| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $336.79 | Automatic Execution |
10:52:37 - 27-Jan-26 |
| Sell* | 1 | $336.81 | Automatic Execution |
10:52:30 - 27-Jan-26 |
| Sell* | 6 | $336.79 | Automatic Execution |
10:52:29 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
10:52:29 - 27-Jan-26 |
| Sell* | 3 | $336.81 | Automatic Execution |
10:52:29 - 27-Jan-26 |
| Sell* | 9 | $336.86 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Sell* | 7 | $336.90 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 3 | $336.90 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Sell* | 2 | $336.89 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 10 | $336.90 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 100 | $336.89 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 100 | $336.89 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 100 | $336.89 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 100 | $336.89 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Unknown* | 10 | $336.88 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Unknown* | 10 | $336.88 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 10 | $336.88 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 2 | $336.88 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 10 | $336.88 | Automatic Execution |
10:52:19 - 27-Jan-26 |
| Buy* | 1 | $336.87 | Automatic Execution |
10:52:17 - 27-Jan-26 |
| Sell* | 87 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 57 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 36 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 7 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 44 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 96 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 175 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 22 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 57 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 11 | $336.86 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 2 | $336.84 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 21 | $336.84 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Buy* | 1 | $336.88 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 2 | $336.83 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 200 | $336.86 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 200 | $336.86 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 200 | $336.86 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 200 | $336.86 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 1 | $336.87 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 2 | $336.83 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Sell* | 20 | $336.85 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Sell* | 20 | $336.85 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Sell* | 18 | $336.86 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Unknown* | 45 | $336.90 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Unknown* | 45 | $336.90 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 32 | $336.93 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 10 | $336.84 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Buy* | 2 | $336.80 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 4 | $336.80 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 17 | $336.76 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Buy* | 2 | $336.77 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $336.77 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 16 | $336.78 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 75 | $336.82 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Buy* | 100 | $336.81 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 3 | $336.77 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 20 | $336.77 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 4 | $336.80 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 1 | $336.80 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 100 | $336.77 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 20 | $336.72 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $336.73 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 10 | $336.77 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 1 | $336.78 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 1 | $336.73 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 12 | $336.80 | Automatic Execution |
10:50:54 - 27-Jan-26 |
| Sell* | 10 | $336.80 | Automatic Execution |
10:50:54 - 27-Jan-26 |
| Sell* | 5 | $336.80 | Automatic Execution |
10:50:54 - 27-Jan-26 |
| Sell* | 6 | $336.80 | Automatic Execution |
10:50:54 - 27-Jan-26 |
| Sell* | 1 | $336.82 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 2 | $336.86 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 5 | $336.86 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 5 | $336.88 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 10 | $336.89 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 13 | $336.90 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 14 | $336.90 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 99 | $336.91 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Buy* | 1 | $336.95 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 5 | $336.96 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 7 | $336.89 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 6 | $336.90 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Buy* | 75 | $336.94 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 11 | $336.99 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 20 | $336.99 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 2,490 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 200 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 66 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 16 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 4 | $337.00 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 3 | $337.05 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 100 | $337.04 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 20 | $337.06 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 100 | $337.10 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Sell* | 2 | $337.11 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Unknown* | 2 | $337.12 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 2 | $337.13 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 3 | $337.12 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $337.12 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 3 | $337.10 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 3 | $337.10 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 20 | $337.10 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 1 | $337.07 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 20 | $337.07 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 19 | $337.07 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 1 | $337.07 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 19 | $337.07 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 2 | $337.08 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 5 | $337.08 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 11 | $337.13 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 2 | $337.14 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 2 | $337.16 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 2 | $337.15 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 19 | $337.15 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 20 | $337.18 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 2 | $337.175 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 5 | $337.16 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 100 | $337.16 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 6 | $337.15 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 6 | $337.17 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Sell* | 2 | $337.19 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 160 | $337.17 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 200 | $337.17 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 84 | $337.22 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Buy* | 16 | $337.22 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 67 | $337.18 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 18 | $337.18 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 8 | $337.18 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 4 | $337.19 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 20 | $337.20 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 10 | $337.21 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 5 | $337.24 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 4 | $337.22 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 25 | $337.24 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 100 | $337.25 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 11 | $337.28 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 3 | $337.29 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Unknown* | 2 | $337.30 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 108 | $337.27 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 701 | $337.27 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 70 | $337.27 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 150 | $337.27 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 100 | $337.27 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 100 | $337.27 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 33 | $337.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 21 | $337.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 6 | $337.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 26 | $337.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 20 | $337.23 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 21 | $337.26 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 10 | $337.24 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 10 | $337.28 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 3 | $337.29 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 18 | $337.30 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 14 | $337.33 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 113 | $337.33 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 38 | $337.33 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 10 | $337.24 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 2 | $337.26 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 2 | $337.26 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 140 | $337.26 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 60 | $337.26 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 1 | $337.29 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 3 | $337.32 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 10 | $337.35 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 19 | $337.35 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 81 | $337.35 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 26 | $337.41 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 17 | $337.41 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 55 | $337.41 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 1 | $337.39 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 15 | $337.36 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 20 | $337.38 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 4 | $337.39 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 15 | $337.40 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 13 | $337.42 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 19 | $337.43 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 16 | $337.43 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 12 | $337.44 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Unknown* | 1 | $337.48 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 2 | $337.47 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 36 | $337.47 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 1 | $337.48 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 4 | $337.46 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 6 | $337.46 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 8 | $337.49 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 5 | $337.50 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 100 | $337.50 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 200 | $337.50 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 96 | $337.50 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 104 | $337.50 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 96 | $337.50 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 4 | $337.50 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 1 | $337.49 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 2 | $337.48 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 32 | $337.48 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 363 | $337.45 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 37 | $337.45 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 100 | $337.45 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 306 | $337.45 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 62 | $337.45 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 10 | $337.45 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 21 | $337.45 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 400 | $337.45 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 10 | $337.41 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 10 | $337.41 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $337.40 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Sell* | 50 | $337.365 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 10 | $337.37 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 10 | $337.36 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 2 | $337.37 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 6 | $337.37 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 10 | $337.38 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 10 | $337.38 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 10 | $337.38 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 12 | $337.32 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 21 | $337.33 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 10 | $337.33 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 3 | $337.30 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Unknown* | 1 | $337.31 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 3 | $337.29 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 20 | $337.27 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 13 | $337.29 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 4 | $337.31 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Sell* | 10 | $337.31 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Sell* | 3 | $337.31 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Sell* | 2 | $337.325 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Sell* | 2 | $337.34 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 2 | $337.34 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 2 | $337.35 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Buy* | 21 | $337.29 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 10 | $337.30 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 20 | $337.25 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 2 | $337.26 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 7 | $337.30 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 13 | $337.29 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 4 | $337.28 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 19 | $337.31 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 3 | $337.31 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 1 | $337.29 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 13 | $337.29 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 8 | $337.29 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 11 | $337.29 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 1 | $337.29 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 5 | $337.30 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 2 | $337.30 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 19 | $337.30 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 13 | $337.31 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 6 | $337.31 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 1 | $337.28 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 10 | $337.26 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 1 | $337.22 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 5 | $337.21 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 20 | $337.26 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 2 | $337.26 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 5 | $337.26 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 2 | $337.30 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 10 | $337.32 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 63 | $337.38 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 37 | $337.38 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 10 | $337.38 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 46 | $337.38 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 34 | $337.38 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 20 | $337.38 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 1 | $337.44 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 8 | $337.45 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 19 | $337.45 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 1 | $337.49 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Unknown* | 90 | $337.38 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Unknown* | 10 | $337.38 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Unknown* | 100 | $337.38 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Unknown* | 100 | $337.38 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 73 | $337.38 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 27 | $337.38 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 35 | $337.39 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 10 | $337.39 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 5 | $337.40 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 3 | $337.38 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 17 | $337.38 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 63 | $337.38 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 20 | $337.38 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 37 | $337.38 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 25 | $337.38 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 6 | $337.40 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 25 | $337.40 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 18 | $337.39 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 20 | $337.39 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 3 | $337.40 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 55 | $337.40 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 173 | $337.40 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 72 | $337.40 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 13 | $337.41 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 9 | $337.40 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 10 | $337.41 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 10 | $337.41 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 10 | $337.43 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 8 | $337.53 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 10 | $337.50 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 2 | $337.50 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 899 | $337.50 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 7 | $337.50 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 10 | $337.49 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 1 | $337.49 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 300 | $337.46 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 3 | $337.45 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 2 | $337.44 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 10 | $337.42 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 20 | $337.42 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 300 | $337.42 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 4 | $337.44 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 21 | $337.44 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 100 | $337.43 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 200 | $337.42 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 248 | $337.41 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 50 | $337.41 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 3 | $337.40 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $337.40 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 50 | $337.41 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Unknown* | 1 | $337.36 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 3 | $337.14 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 30 | $337.16 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 100 | $337.16 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 18 | $337.15 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 10 | $337.17 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 20 | $337.18 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $337.21 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 17 | $337.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $337.22 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 2 | $337.22 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 19 | $337.23 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 10 | $337.25 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 139 | $337.25 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 2 | $337.25 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 19 | $337.25 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $337.28 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 75 | $337.26 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $337.25 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 50 | $337.26 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 50 | $337.27 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 9 | $337.30 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 25 | $337.29 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 74 | $337.29 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 100 | $337.29 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 25 | $337.27 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 75 | $337.27 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 17 | $337.31 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Buy* | 4 | $337.36 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 5 | $337.36 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 31 | $337.36 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 17 | $337.34 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 10 | $337.32 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 10 | $337.36 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 2 | $337.35 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 13 | $337.38 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 10 | $337.37 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 16 | $337.35 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 10 | $337.35 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 62 | $337.34 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 3 | $337.33 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 14 | $337.33 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 2 | $337.32 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 6 | $337.33 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 2 | $337.33 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 3 | $337.35 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 2 | $337.31 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 5 | $337.31 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 2 | $337.35 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 13 | $337.36 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 8 | $337.40 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Buy* | 4 | $337.39 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 4 | $337.39 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Unknown* | 3 | $337.36 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 10 | $337.35 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 10 | $337.36 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 100 | $337.36 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 2 | $337.36 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 2 | $337.36 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 4 | $337.40 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 4 | $337.40 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 2 | $337.40 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 2 | $337.36 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 14 | $337.36 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 106 | $337.36 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 54 | $337.36 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 40 | $337.40 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 3 | $337.41 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 100 | $337.41 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 62 | $337.39 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 94 | $337.39 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 3 | $337.32 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 100 | $337.32 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 17 | $337.33 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 2 | $337.35 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 20 | $337.35 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 50 | $337.37 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 75 | $337.37 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 75 | $337.37 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 25 | $337.37 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Unknown* | 75 | $337.365 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 2 | $337.37 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 2 | $337.37 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Unknown* | 16 | $337.35 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 4 | $337.30 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 6 | $337.26 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 24 | $337.27 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Sell* | 50 | $337.20 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Sell* | 20 | $337.17 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 40 | $337.21 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 20 | $337.21 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 20 | $337.21 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 80 | $337.23 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 11 | $337.23 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 9 | $337.23 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 20 | $337.23 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 20 | $337.24 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 19 | $337.26 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 20 | $337.26 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 116 | $337.28 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 38 | $337.26 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 62 | $337.26 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 99 | $337.23 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 196 | $337.23 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 4 | $337.23 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 2 | $337.17 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 10 | $337.18 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Unknown* | 24 | $337.19 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Unknown* | 24 | $337.19 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 6 | $337.19 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 24 | $337.19 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 5 | $337.17 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 2 | $337.18 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 10 | $337.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 3 | $337.17 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 2 | $337.18 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 7 | $337.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 10 | $337.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 10 | $337.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 25 | $337.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 18 | $337.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 7 | $337.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 1 | $337.16 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 1 | $337.13 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 400 | $337.13 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 6 | $337.10 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 140 | $337.10 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 10 | $337.03 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 200 | $337.06 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 75 | $337.05 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 10 | $337.00 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 99 | $336.99 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 5 | $336.97 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 7 | $336.97 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 100 | $336.95 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 1 | $336.89 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 5 | $336.85 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 15 | $336.85 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 2 | $336.85 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 5 | $336.85 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 6 | $336.81 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $336.81 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $336.81 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 114 | $336.81 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 6 | $336.81 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 5 | $336.82 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 1 | $336.79 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 5 | $336.80 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 2 | $336.80 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 20 | $336.82 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 2 | $336.85 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 3 | $336.85 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 1 | $336.85 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 100 | $336.845 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 8 | $336.85 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 100 | $336.80 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 2 | $336.80 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 5 | $336.79 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $336.79 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 5 | $336.77 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 44 | $336.77 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 5 | $336.76 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 57 | $336.75 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 5 | $336.75 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 5 | $336.72 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 5 | $336.72 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 42 | $336.71 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 15 | $336.71 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 20 | $336.69 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 1 | $336.69 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $336.68 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 2 | $336.68 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 2 | $336.67 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 10 | $336.66 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 8 | $336.66 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 20 | $336.68 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 2 | $336.73 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Unknown* | 50 | $336.74 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Unknown* | 50 | $336.74 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Unknown* | 1 | $336.74 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 1 | $336.77 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 1 | $336.775 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $336.78 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 2 | $336.76 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 4 | $336.76 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 1 | $336.73 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 1 | $336.68 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 100 | $336.69 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 40 | $336.70 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 1 | $336.69 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 14 | $336.69 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 5 | $336.69 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 20 | $336.71 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 6 | $336.73 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 5 | $336.73 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 2 | $336.76 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 2 | $336.76 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 26 | $336.70 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $336.70 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 54 | $336.70 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 3 | $336.70 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 16 | $336.70 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $336.70 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 100 | $336.66 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 40 | $336.60 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 16 | $336.60 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 12 | $336.62 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 88 | $336.62 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 80 | $336.62 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 19 | $336.62 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 10 | $336.66 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 10 | $336.62 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 4 | $336.63 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 5 | $336.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 9 | $336.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 12 | $336.65 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 7 | $336.65 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 60 | $336.70 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 2 | $336.75 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Sell* | 3 | $336.76 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 20 | $336.75 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 100 | $336.76 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 19 | $336.76 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 18 | $336.75 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 6 | $336.79 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 2 | $336.77 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 2 | $336.77 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 2 | $336.77 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 1 | $336.71 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $336.71 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 2 | $336.71 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 10 | $336.73 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 7 | $336.73 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.73 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $336.76 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.74 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 20 | $336.74 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 7 | $336.76 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.76 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 7 | $336.76 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.76 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 2 | $336.76 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 2 | $336.77 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 7 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 2 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 2 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 2 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 7 | $336.81 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 2 | $336.81 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 10 | $336.82 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 200 | $336.83 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 200 | $336.83 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 20 | $336.82 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $336.83 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $336.82 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 27 | $336.81 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 75 | $336.81 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 61 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 39 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 2 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 10 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 61 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 38 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 6 | $336.78 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 99 | $336.77 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 6 | $336.78 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $336.78 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 10 | $336.78 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 77 | $336.76 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 37 | $336.76 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 7 | $336.76 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 20 | $336.76 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 30 | $336.75 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $336.72 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $336.72 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 2 | $336.70 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 3 | $336.72 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 3 | $336.71 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 10 | $336.69 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 1 | $336.71 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 1 | $336.68 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 10 | $336.70 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 5 | $336.72 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 20 | $336.745 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 8 | $336.745 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 1 | $336.75 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 7 | $336.74 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 8 | $336.72 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 2 | $336.72 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 3 | $336.71 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 10 | $336.69 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 50 | $336.69 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 50 | $336.69 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 13 | $336.69 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 37 | $336.69 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 50 | $336.69 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 7 | $336.59 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 100 | $336.59 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 100 | $336.56 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 100 | $336.56 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 4 | $336.57 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 4 | $336.60 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 2 | $336.60 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 1 | $336.61 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 200 | $336.63 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 7 | $336.63 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 3 | $336.66 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 20 | $336.65 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 20 | $336.65 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 20 | $336.66 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 10 | $336.66 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 7 | $336.67 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 17 | $336.67 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 1 | $336.68 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 3 | $336.68 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 1 | $336.72 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 20 | $336.70 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 1 | $336.72 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 13 | $336.73 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 41 | $336.755 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 6 | $336.79 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 20 | $336.70 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 3 | $336.80 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 6 | $336.68 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 10 | $336.66 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 20 | $336.66 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 111 | $336.68 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 2 | $336.68 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $336.68 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 2 | $336.70 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $336.70 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 425 | $336.70 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 10 | $336.70 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 175 | $336.70 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 12 | $336.72 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 17 | $336.74 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 500 | $336.72 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 20 | $336.72 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 10 | $336.75 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 100 | $336.76 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 5 | $336.76 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 84 | $336.76 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 13 | $336.73 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 10 | $336.74 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 3 | $336.79 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 9 | $336.75 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 100 | $336.77 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 6 | $336.76 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 6 | $336.76 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 20 | $336.77 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $336.79 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $336.76 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 20 | $336.79 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 1 | $336.79 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 43 | $336.80 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 40 | $336.80 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 15 | $336.80 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 10 | $336.80 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 6 | $336.84 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 3 | $336.84 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 2 | $336.86 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 50 | $336.86 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 20 | $336.82 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 3 | $336.83 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 100 | $336.83 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 6 | $336.83 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 10 | $336.83 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 5 | $336.87 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 100 | $336.91 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 1 | $336.84 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 20 | $336.88 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 17 | $336.91 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 17 | $336.92 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 17 | $336.92 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 10 | $336.92 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 2 | $336.97 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 100 | $336.97 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 1 | $336.90 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 1 | $336.90 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 3 | $336.86 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 2 | $336.86 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 20 | $336.87 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 16 | $336.92 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 63 | $336.92 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 11 | $336.91 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 20 | $336.92 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 10 | $336.97 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 7 | $336.94 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $336.94 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $336.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 100 | $337.04 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $337.03 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 10 | $336.97 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Unknown* | 3 | $336.97 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 7 | $336.94 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 8 | $336.94 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 7 | $336.93 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 10 | $336.93 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 3 | $336.93 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 3 | $336.93 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 1 | $336.94 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 1 | $336.94 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 20 | $336.95 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 13 | $336.95 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 4 | $336.98 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 8 | $337.01 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 5 | $337.03 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 7 | $337.01 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 12 | $336.98 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 8 | $336.99 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 100 | $336.99 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 50 | $337.00 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 10 | $337.08 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 5 | $337.06 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 100 | $337.10 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 7 | $337.21 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 10 | $337.14 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 2 | $337.12 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 150 | $337.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 7 | $337.12 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 20 | $337.12 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 18 | $337.27 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 50 | $337.27 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 50 | $337.27 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 100 | $337.30 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 99 | $337.30 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 7 | $337.24 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 20 | $337.23 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 100 | $337.21 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 7 | $337.20 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 7 | $337.14 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Buy* | 100 | $337.15 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Sell* | 100 | $337.15 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Sell* | 100 | $337.15 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Sell* | 6 | $337.12 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 18 | $337.12 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 2 | $337.25 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 100 | $337.25 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 3 | $337.23 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 6 | $337.23 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 50 | $337.17 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 6 | $337.17 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 3 | $337.14 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $337.16 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $337.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 1 | $337.07 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 100 | $337.07 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 100 | $337.08 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 20 | $337.08 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 6 | $337.09 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 1 | $337.13 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 5 | $337.11 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 5 | $337.20 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $337.25 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 2 | $337.27 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 4 | $337.20 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 3 | $337.22 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 20 | $337.21 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 3 | $337.26 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 4 | $337.20 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 4 | $337.15 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 17 | $337.21 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Unknown* | 1 | $337.245 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 6 | $337.26 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 5 | $337.25 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 20 | $337.25 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 300 | $337.25 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 10 | $337.20 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 3 | $337.20 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 20 | $337.20 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 1 | $337.18 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 3 | $337.15 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 1 | $337.15 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 3 | $337.13 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 6 | $337.13 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 17 | $337.11 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 100 | $337.09 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 248 | $337.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 50 | $337.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 40 | $337.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 62 | $337.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 63 | $337.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 100 | $337.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 100 | $337.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 37 | $337.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 6 | $337.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 4 | $336.96 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 1 | $336.94 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 6 | $336.91 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 1 | $336.97 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Buy* | 4 | $336.94 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 10 | $336.94 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 14 | $336.98 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 2 | $336.95 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Unknown* | 7 | $336.25 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Sell* | 3 | $336.17 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $336.17 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $336.17 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 2 | $336.18 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 38 | $336.18 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 2 | $336.18 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 43 | $336.23 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $336.23 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 156 | $336.23 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 12 | $336.24 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 16 | $336.28 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 3 | $336.36 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 7 | $336.42 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 100 | $336.36 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 100 | $336.36 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 100 | $336.36 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 100 | $336.36 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 2 | $336.32 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 6 | $336.31 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 100 | $336.34 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 163 | $336.34 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 37 | $336.34 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 200 | $336.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 50 | $336.36 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 100 | $336.39 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Buy* | 100 | $336.43 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $336.40 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 11 | $336.28 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Unknown* | 1 | $336.36 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 8 | $336.36 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 83 | $336.36 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 9 | $336.36 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 11 | $336.32 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 5 | $336.21 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Unknown* | 2 | $336.265 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 50 | $336.22 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 150 | $336.22 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 150 | $336.22 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 10 | $336.25 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 28 | $336.25 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 24 | $336.25 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 100 | $336.25 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 10 | $336.25 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 50 | $336.25 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 100 | $336.25 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 24 | $336.25 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 24 | $336.25 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 20 | $336.28 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 6 | $336.31 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $336.31 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 3 | $336.13 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 3 | $336.13 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 60 | $336.16 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 40 | $336.16 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 6 | $336.14 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 3 | $336.05 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 100 | $336.05 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 11 | $336.09 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 3 | $336.14 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 1 | $336.11 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 2 | $336.10 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 15 | $336.10 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 20 | $336.05 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 1 | $336.05 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 79 | $336.05 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 10 | $335.77 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $335.77 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 100 | $335.87 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 20 | $335.84 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 10 | $335.82 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 1 | $335.835 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 9 | $335.85 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 20 | $335.84 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 100 | $335.75 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 20 | $335.82 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 16 | $335.85 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 100 | $335.95 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 3 | $335.84 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 1 | $335.83 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 3 | $335.90 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 10 | $335.90 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 2 | $335.90 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 6 | $335.90 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 3 | $335.90 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 5 | $335.87 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 4 | $335.87 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 5 | $335.90 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 90 | $335.92 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 10 | $335.92 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 200 | $335.98 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 200 | $335.98 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $335.96 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 10 | $335.95 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 1 | $335.97 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 400 | $335.97 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 200 | $335.92 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 22 | $335.89 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 78 | $335.89 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $335.89 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 400 | $335.87 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 15 | $335.89 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 44 | $335.92 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 56 | $335.92 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 22 | $335.92 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 23 | $335.92 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 55 | $335.92 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $335.93 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 100 | $335.93 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 100 | $335.97 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 100 | $335.97 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 400 | $335.89 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 2 | $335.76 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 4 | $335.80 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 2 | $335.76 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 2 | $335.78 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 10 | $335.78 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 22 | $335.84 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 1 | $335.88 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 60 | $335.89 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 12 | $335.90 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 100 | $335.955 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 200 | $335.96 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 2 | $335.93 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 60 | $335.93 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 200 | $335.96 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 100 | $335.94 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 17 | $335.95 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 17 | $335.96 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 17 | $335.96 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 10 | $335.97 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 200 | $335.99 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 300 | $335.995 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 200 | $336.00 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 200 | $336.00 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 20 | $336.03 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 81 | $336.05 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 24 | $336.07 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $336.07 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $336.06 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 50 | $336.04 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 50 | $336.04 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 63 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 37 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 400 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $335.98 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $335.98 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 80 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 57 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 58 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 74 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 32 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 38 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 76 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.05 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $336.10 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $336.33 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 100 | $336.35 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 16 | $336.30 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 147 | $336.30 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 37 | $336.30 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 2 | $336.15 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 2 | $336.16 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 4 | $336.18 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 5 | $336.16 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 2 | $336.18 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 3 | $336.29 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 5 | $336.29 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 3 | $336.28 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 60 | $336.28 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 4 | $336.18 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 2 | $336.18 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 6 | $336.20 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 10 | $336.16 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 75 | $336.16 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 4 | $336.17 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 20 | $336.17 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 4 | $336.20 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 59 | $336.23 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 100 | $336.21 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 18 | $336.15 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $336.17 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $336.16 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 64 | $336.15 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 36 | $336.15 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 4 | $336.15 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 9 | $336.11 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 3 | $336.11 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 100 | $336.05 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 1 | $336.05 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 7 | $336.10 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 20 | $336.10 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 5 | $336.06 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 95 | $336.07 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 5 | $336.07 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 8 | $336.06 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 30 | $336.06 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 1 | $336.10 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 1 | $336.10 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 42 | $336.00 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 9 | $336.04 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 100 | $336.04 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 13 | $336.01 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 13 | $336.01 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 25 | $336.00 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 75 | $336.01 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Unknown* | 100 | $336.02 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 3 | $336.02 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 33 | $336.04 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 1 | $336.08 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 19 | $336.10 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 3 | $336.10 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $336.19 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 20 | $336.19 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 100 | $336.21 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 4 | $336.22 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 24 | $336.22 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 24 | $336.22 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 24 | $336.22 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 24 | $336.22 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 8 | $336.29 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 8 | $336.29 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 8 | $336.29 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 5 | $336.27 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 15 | $336.22 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 14 | $336.22 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 43 | $336.19 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 84 | $336.19 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 73 | $336.19 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 2 | $336.22 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $336.23 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 2 | $336.26 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 100 | $336.33 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 1 | $336.265 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 29 | $336.25 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 2 | $336.27 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 4 | $336.30 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 4 | $336.30 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 4 | $336.30 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 3 | $336.31 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 5 | $336.31 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 20 | $336.31 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 5 | $336.37 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 1 | $336.41 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 100 | $336.47 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 96 | $336.47 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 100 | $336.47 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 10 | $336.46 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 26 | $336.46 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 24 | $336.45 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 50 | $336.44 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 10 | $336.44 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 50 | $336.44 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 7 | $336.45 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 7 | $336.45 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 67 | $336.45 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 1 | $336.45 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 4 | $336.45 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 2 | $336.45 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 1 | $336.41 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 99 | $336.40 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 25 | $336.40 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 11 | $336.40 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 11 | $336.40 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 53 | $336.40 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 11 | $336.40 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $336.40 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 3 | $336.42 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 20 | $336.42 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 4 | $336.42 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 4 | $336.42 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 3 | $336.42 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 50 | $336.34 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 75 | $336.35 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 50 | $336.37 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 100 | $336.35 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 10 | $336.40 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 100 | $336.43 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 10 | $336.39 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 3 | $336.39 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 7 | $336.42 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 10 | $336.52 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 3 | $336.50 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 200 | $336.51 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 1 | $336.53 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 11 | $336.59 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 1 | $336.59 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 1 | $336.59 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 20 | $336.55 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 3 | $336.58 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 100 | $336.57 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 75 | $336.56 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 50 | $336.51 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $336.51 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 100 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 191 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 24 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 10 | $336.52 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 9 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 4 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 32 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 24 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 24 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 24 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 9 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 16 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 11 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 25 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.54 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 25 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.53 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.53 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.53 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.53 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 10 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 2 | $336.52 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 4 | $336.51 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.51 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.51 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 2 | $336.52 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 4 | $336.53 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 10 | $336.53 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 2 | $336.53 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 2 | $336.53 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 18 | $336.52 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.52 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.52 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 25 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 10 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 24 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 24 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 10 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 4 | $336.53 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.53 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.54 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.54 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 24 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 10 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 4 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 4 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 4 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 7 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 4 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 3 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 7 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 10 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.63 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $336.63 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 24 | $336.605 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 24 | $336.605 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 7 | $336.605 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Unknown* | 1 | $336.605 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Unknown* | 10 | $336.605 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 9 | $336.65 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.65 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 7 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.65 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $336.65 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.65 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.61 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.64 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $336.64 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.62 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.64 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 5 | $336.63 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 100 | $336.51 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 95 | $336.63 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $336.62 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.62 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.60 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 18 | $336.59 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 18 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.58 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $336.57 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 17 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $336.55 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $336.52 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 7 | $336.47 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $336.42 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $336.42 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 18 | $336.30 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 200 | $336.32 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $336.35 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $336.43 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 100 | $336.43 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 100 | $336.43 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 20 | $336.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Unknown* | 40 | $336.48 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 100 | $336.49 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 6 | $336.50 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 10 | $336.55 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $336.52 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 100 | $336.54 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 16 | $336.54 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 1 | $336.54 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 20 | $336.54 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 1 | $336.54 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 1 | $336.54 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 20 | $336.54 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 10 | $336.59 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 10 | $336.59 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 10 | $336.59 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 14 | $336.58 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 14 | $336.58 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 17 | $336.60 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 10 | $336.62 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 40 | $336.62 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 6 | $336.62 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 2 | $336.63 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 11 | $336.67 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 3 | $336.64 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 24 | $336.80 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 24 | $336.80 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 24 | $336.80 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 24 | $336.80 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 1 | $336.78 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 100 | $336.76 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 100 | $336.69 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $336.75 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 200 | $336.70 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $336.68 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 10 | $336.63 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 3 | $336.63 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 1 | $336.52 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 2 | $336.50 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 53 | $336.44 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 100 | $336.46 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 100 | $336.45 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 50 | $336.42 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 2 | $336.42 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 200 | $336.34 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 5 | $336.34 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 100 | $336.34 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 4 | $336.44 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 2 | $336.44 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $336.40 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 26 | $336.365 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 8 | $336.38 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 1 | $336.40 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 34 | $336.40 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 5 | $336.39 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 50 | $336.39 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 25 | $336.39 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 100 | $336.38 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 7 | $336.39 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 5 | $336.35 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Sell* | 20 | $336.36 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Sell* | 3 | $336.40 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 37 | $336.45 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 3 | $336.46 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 15 | $336.66 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 8 | $336.64 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $336.72 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 20 | $336.72 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $336.72 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $336.72 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 40 | $336.62 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 1 | $336.61 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 1 | $336.61 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 1 | $336.61 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 1 | $336.61 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 50 | $336.60 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 35 | $336.64 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 36 | $336.64 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 50 | $336.54 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 50 | $336.44 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 6 | $336.46 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 5 | $336.47 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 150 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 16 | $336.30 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 9 | $336.30 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 8 | $336.30 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 7 | $336.30 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 33 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 37 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 100 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 200 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 17 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 3 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 7 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 23 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $336.265 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 165 | $336.24 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 8 | $336.22 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 4 | $336.25 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 2 | $336.25 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 1 | $336.25 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 2 | $336.23 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 10 | $336.19 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 96 | $336.19 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 24 | $336.19 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 10 | $336.20 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 7 | $336.20 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 41 | $336.22 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 15 | $336.22 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 10 | $336.22 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 25 | $336.20 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 24 | $336.20 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 2 | $336.24 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 4 | $336.24 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $336.23 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 2 | $336.23 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 10 | $336.20 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 10 | $336.19 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 24 | $336.19 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 2 | $336.24 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 6 | $336.24 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $336.24 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 2 | $336.22 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 6 | $336.22 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 6 | $336.21 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 2 | $336.21 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 1 | $336.22 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 50 | $336.19 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 5 | $336.14 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 20 | $336.13 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 2 | $336.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 2 | $336.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $336.12 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 100 | $336.12 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 100 | $336.12 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 34 | $336.12 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 100 | $336.12 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 4 | $336.08 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 100 | $336.08 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 3 | $336.09 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 1 | $336.10 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 10 | $336.065 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 10 | $336.14 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 10 | $336.11 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 3 | $336.11 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 52 | $336.13 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $336.16 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 100 | $336.16 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 6 | $336.20 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 100 | $336.18 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 1 | $336.04 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 2 | $335.99 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 200 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 13 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 13 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 22 | $336.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 200 | $336.01 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 100 | $336.03 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 2 | $336.13 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 2 | $336.13 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 2 | $336.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 19 | $336.16 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 10 | $336.16 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 13 | $336.18 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 10 | $336.12 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 10 | $336.11 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 2 | $336.11 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 4 | $336.11 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 5 | $336.11 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 7 | $336.11 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 5 | $336.11 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 9 | $336.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 14 | $336.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 3 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 19 | $336.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 56 | $336.19 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.17 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 13 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 10 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 13 | $336.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 10 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 17 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 7 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 3 | $336.15 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 56 | $336.17 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.17 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 7 | $336.17 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.17 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 3 | $336.13 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $336.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 5 | $336.07 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 9 | $336.10 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 3 | $336.10 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 70 | $336.13 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 30 | $336.13 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 70 | $336.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 30 | $336.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 15 | $336.15 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 19 | $336.15 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 2 | $336.24 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 20 | $336.24 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 22 | $336.22 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 7 | $336.22 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 100 | $336.22 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 100 | $336.20 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 5 | $336.20 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 5 | $336.18 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 4 | $336.16 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 5 | $336.16 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 100 | $336.24 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 50 | $336.28 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 50 | $336.28 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 5 | $336.27 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Unknown* | 1 | $336.18 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 100 | $336.18 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 85 | $336.17 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 15 | $336.17 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $336.14 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 17 | $336.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 23 | $336.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 3 | $336.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $336.20 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 3 | $336.21 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 11 | $336.23 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 20 | $336.30 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 3 | $336.37 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 100 | $336.34 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 10 | $336.40 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 10 | $336.40 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 7 | $336.36 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 13 | $336.37 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 23 | $336.36 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 4 | $336.33 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 41 | $336.34 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 59 | $336.34 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $336.34 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 2 | $336.35 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 2 | $336.35 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 52 | $336.43 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 100 | $336.45 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 200 | $336.38 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 2 | $336.38 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 5 | $336.38 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 163 | $336.38 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 37 | $336.38 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 200 | $336.38 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 10 | $336.31 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 20 | $336.30 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 63 | $336.31 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 37 | $336.31 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $336.31 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $336.31 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $336.22 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 100 | $336.20 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 4 | $336.20 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 2 | $336.255 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 1 | $336.26 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 2 | $336.28 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 22 | $336.27 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 1 | $336.26 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 9 | $336.40 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 1 | $336.40 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 90 | $336.40 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 36 | $336.40 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 5 | $336.39 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 5 | $336.38 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 96 | $336.30 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 4 | $336.30 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 4 | $336.30 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 96 | $336.30 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 4 | $336.30 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 100 | $336.31 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 148 | $336.38 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 5 | $336.36 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 75 | $336.27 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 1 | $336.27 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 30 | $336.20 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 30 | $336.20 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 4 | $336.21 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 7 | $336.21 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 2 | $336.20 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 180 | $336.22 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 3 | $336.18 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 6 | $336.25 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 100 | $336.33 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 5 | $336.33 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 75 | $336.255 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 27 | $336.255 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 73 | $336.255 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 2 | $336.26 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 30 | $336.31 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 2 | $336.28 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 2 | $336.28 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 1 | $336.26 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 20 | $336.175 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 7 | $336.35 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 5 | $336.35 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $336.27 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 98 | $336.285 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $336.29 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $336.29 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 1 | $336.32 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 24 | $336.37 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 24 | $336.38 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 30 | $336.34 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 20 | $336.34 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 30 | $336.33 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 20 | $336.30 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $336.41 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 11 | $336.40 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 20 | $336.30 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 20 | $336.31 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 20 | $336.36 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 20 | $336.47 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 20 | $336.51 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 163 | $336.56 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 37 | $336.56 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $336.52 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 14 | $336.52 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 5 | $336.47 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 53 | $336.49 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 10 | $336.49 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 37 | $336.49 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $336.51 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 10 | $336.50 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $336.46 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 20 | $336.37 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 30 | $336.38 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 63 | $336.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $336.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 37 | $336.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $336.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 3 | $336.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 6 | $336.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 10 | $336.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 10 | $336.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $336.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 15 | $336.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 5 | $336.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 95 | $336.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 7 | $336.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 250 | $336.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 300 | $336.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 200 | $336.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $336.175 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 150 | $336.175 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 2 | $336.09 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 2 | $336.09 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 10 | $336.04 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 100 | $336.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 3 | $336.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 75 | $336.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 250 | $336.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 200 | $335.97 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 14 | $335.84 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 1 | $335.79 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 16 | $335.78 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 2 | $335.77 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 15 | $335.65 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $335.54 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 3 | $335.36 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 7 | $335.36 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 5 | $335.35 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 50 | $335.36 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 33 | $335.35 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 7 | $335.35 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 20 | $335.28 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 50 | $335.28 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 2 | $335.20 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 17 | $335.26 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.28 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 6 | $335.33 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.38 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 54 | $335.40 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 46 | $335.40 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $335.40 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 20 | $335.38 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $335.40 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 20 | $335.41 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $335.42 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $335.43 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 11 | $335.47 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 5 | $335.49 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 4 | $335.48 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 20 | $335.49 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 79 | $335.55 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 25 | $335.55 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 15 | $335.55 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 5 | $335.62 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $335.58 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $335.70 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 99 | $335.70 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 5 | $335.71 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 87 | $335.73 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 1 | $335.73 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 11 | $335.73 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 61 | $335.73 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 20 | $335.60 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Unknown* | 5 | $335.69 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $335.69 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $335.71 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 20 | $335.62 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 100 | $335.62 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 1 | $335.73 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 10 | $335.65 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 2 | $335.57 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 100 | $335.65 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 16 | $335.60 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 100 | $335.60 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 23 | $335.60 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 4 | $335.64 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 96 | $335.64 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 4 | $335.64 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 10 | $335.65 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 100 | $335.66 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $335.68 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 1 | $335.70 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $335.73 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 1 | $335.83 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $335.83 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 3 | $335.93 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $335.84 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $335.69 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 100 | $335.875 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $335.875 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $335.875 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 2 | $336.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 39 | $336.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 2 | $335.94 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 9 | $335.95 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 9 | $335.95 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 43 | $335.94 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 75 | $335.95 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 5 | $335.95 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $335.99 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 99 | $336.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 1 | $335.98 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $336.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $335.99 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 5 | $335.93 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 2 | $335.92 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 1 | $335.94 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 12 | $335.95 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 44 | $335.95 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 44 | $335.96 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 1 | $335.94 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 62 | $335.94 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 1 | $335.95 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 1 | $335.94 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 1 | $335.95 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 37 | $335.94 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 63 | $335.95 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 12 | $335.95 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 5 | $335.95 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 5 | $335.97 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 4 | $336.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 8 | $336.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 19 | $336.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 41 | $336.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 12 | $336.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 4 | $336.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 140 | $336.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 2 | $336.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 18 | $335.98 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 5 | $335.98 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 12 | $335.98 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 65 | $335.98 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 3 | $335.92 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 98 | $335.93 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 5 | $335.93 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 2 | $335.93 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 75 | $335.91 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 75 | $335.91 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 75 | $335.91 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 60 | $335.89 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 113 | $335.89 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 5 | $335.89 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 44 | $335.82 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 36 | $335.82 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $335.89 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $335.86 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 12 | $335.84 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 3 | $335.73 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 25 | $335.735 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 75 | $335.73 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $335.56 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 27 | $335.58 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $335.56 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $335.56 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 3 | $335.58 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 40 | $335.57 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 30 | $335.57 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 30 | $335.57 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $335.57 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $335.57 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $335.56 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 70 | $335.535 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 80 | $335.535 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $335.535 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $335.535 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 3 | $335.44 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 1 | $335.50 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 103 | $335.51 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 28 | $335.50 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 28 | $335.50 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 28 | $335.49 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 32 | $335.43 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $335.43 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 24 | $335.43 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 20 | $335.54 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 6 | $335.66 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 2 | $335.63 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 2 | $335.62 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $335.49 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $335.46 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 40 | $335.49 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 40 | $335.58 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 1 | $335.75 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 1 | $335.73 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 1 | $335.715 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1 | $335.71 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 2 | $335.62 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 8 | $335.63 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 2 | $335.63 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 7 | $335.66 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 100 | $335.635 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 2 | $335.66 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 3 | $335.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 4 | $335.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 2 | $335.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 9 | $335.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 40 | $335.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 10 | $335.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 50 | $335.59 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $335.59 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 40 | $335.54 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 19 | $335.59 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Unknown* | 2 | $335.56 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $335.58 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 5 | $335.56 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $335.59 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 46 | $335.55 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 9 | $335.55 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $335.55 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 44 | $335.55 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 15 | $335.55 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 5 | $335.53 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 20 | $335.52 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 115 | $335.52 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 11 | $335.52 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $335.51 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $335.44 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 1 | $335.44 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $335.41 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 100 | $335.45 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $335.45 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $335.45 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $335.45 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 100 | $335.44 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 100 | $335.44 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 3 | $334.77 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 150 | $334.785 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 24 | $334.76 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 24 | $334.81 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $334.68 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $334.68 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $334.51 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $334.51 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $334.50 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 95 | $334.49 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 5 | $334.49 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 5 | $334.67 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 68 | $334.63 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 10 | $334.62 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 20 | $334.62 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $334.62 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 2 | $334.62 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $334.61 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $334.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $334.61 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $334.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $334.39 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $334.39 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $334.30 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 200 | $334.30 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 25 | $334.345 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $334.30 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $334.32 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 25 | $334.345 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 25 | $334.345 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $334.33 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 25 | $334.345 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 95 | $334.30 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 1 | $334.32 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $334.33 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 2 | $334.33 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 1 | $334.34 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 10 | $334.31 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 5 | $334.29 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 5 | $334.28 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $334.31 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Unknown* | 5 | $334.19 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 36 | $334.25 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 24 | $334.20 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $334.20 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $334.09 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 24 | $334.09 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 5 | $334.03 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 5 | $334.09 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 5 | $334.10 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 8 | $334.26 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 4 | $334.19 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 98 | $334.21 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 2 | $334.21 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 1 | $334.17 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 3 | $334.17 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 7 | $334.20 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 1 | $334.17 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 1 | $334.18 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 73 | $334.20 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 2 | $334.17 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 9 | $334.17 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 2 | $334.18 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 2 | $334.16 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 54 | $334.16 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 1 | $334.15 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 44 | $334.16 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 2 | $334.14 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 187 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 155 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 109 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 163 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 37 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 163 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 163 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 37 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 188 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 30 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 170 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 30 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 163 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 137 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 163 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 37 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 12 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 188 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 12 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 50 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 150 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 50 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 82 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 50 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 90 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $334.21 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 40 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 158 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 40 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 188 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 68 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $334.22 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $334.23 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $334.23 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $334.21 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $334.20 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $334.23 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $334.24 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $334.24 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $334.26 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 3 | $334.27 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $334.26 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 3 | $334.27 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $334.27 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $334.26 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $334.26 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $334.27 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $334.33 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $334.32 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $334.27 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 81 | $334.26 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 88 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 3 | $334.25 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 34 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 66 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 34 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 24 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 83 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 17 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 13 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 132 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 57 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 300 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 57 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 300 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 98 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 257 | $334.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 2 | $334.21 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $334.22 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 10 | $334.57 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $334.52 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 5 | $334.45 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $334.42 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 50 | $334.42 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 5 | $334.42 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $334.42 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 50 | $334.39 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $334.45 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 10 | $334.43 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 50 | $334.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $334.45 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 5 | $334.44 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 50 | $334.42 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 5 | $334.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $334.36 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 2 | $334.37 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 5 | $334.37 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 18 | $334.43 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $334.43 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 5 | $334.46 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 15 | $334.46 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 5 | $334.47 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 60 | $334.47 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 20 | $334.47 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 20 | $334.47 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $334.48 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 20 | $334.55 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 20 | $334.57 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 10 | $334.73 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $334.73 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 2 | $334.72 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 5 | $334.72 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 5 | $334.71 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $334.72 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 2 | $334.73 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 2 | $334.90 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 5 | $334.77 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 2 | $334.76 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 2 | $334.77 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 5 | $334.76 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 35 | $334.94 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $334.76 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 4 | $334.82 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 50 | $334.79 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $334.89 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 18 | $334.88 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $334.88 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 11 | $334.87 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 40 | $334.91 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 4 | $334.97 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 120 | $334.97 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Unknown* | 10 | $334.83 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Unknown* | 10 | $334.83 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $334.78 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $334.78 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $334.78 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 43 | $334.78 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 50 | $334.79 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $334.80 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $334.80 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 83 | $334.78 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 10 | $334.80 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $334.82 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $334.82 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 10 | $334.86 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $334.79 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 2 | $334.80 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 5 | $334.80 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 8 | $334.80 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 58 | $334.80 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 24 | $334.79 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 10 | $334.79 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 62 | $334.785 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 100 | $334.79 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 6 | $334.75 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 5 | $334.82 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 100 | $334.72 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 162 | $334.65 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $334.65 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 7 | $334.65 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 80 | $334.65 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $334.72 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $334.72 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 90 | $334.73 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 6 | $334.77 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 91 | $334.77 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 9 | $334.77 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 102 | $334.77 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 89 | $334.77 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $334.77 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $334.86 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $334.86 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 10 | $334.81 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $334.76 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $334.78 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $334.79 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $334.79 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 37 | $334.84 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 8 | $334.84 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 6 | $334.84 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 7 | $334.84 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $334.84 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $334.84 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 24 | $334.84 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $334.86 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $334.87 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 28 | $334.83 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 40 | $334.83 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 200 | $334.83 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $334.83 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $334.83 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $334.85 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $334.86 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 20 | $334.87 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 10 | $334.94 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $334.80 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $334.87 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 10 | $334.75 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 200 | $334.76 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 24 | $334.75 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 33 | $334.79 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 50 | $334.81 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $334.84 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 2 | $334.84 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 10 | $334.84 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $334.74 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 80 | $334.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 20 | $334.72 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 50 | $334.72 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 50 | $334.71 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 227 | $334.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 20 | $334.72 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 3 | $334.71 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 50 | $334.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $334.59 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 8 | $334.58 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 300 | $334.56 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 21 | $334.48 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 28 | $334.47 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 59 | $334.47 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 16 | $334.46 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 13 | $334.47 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $334.42 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $334.46 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 1 | $334.375 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $334.29 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 48 | $334.29 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 50 | $334.30 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $334.30 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $334.32 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 1 | $334.375 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $334.32 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $334.305 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $334.31 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $334.32 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 95 | $334.27 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.28 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $334.38 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $334.34 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 88 | $334.27 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.27 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.28 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $334.29 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 7 | $334.28 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.28 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.29 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $334.31 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 88 | $334.27 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.29 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $334.31 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.32 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 90 | $334.31 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.32 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.33 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 3 | $334.355 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 41 | $334.24 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 2 | $334.24 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 33 | $334.24 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 2 | $334.27 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 73 | $334.315 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 77 | $334.315 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 2 | $334.36 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 7 | $334.45 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $334.43 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 2 | $334.40 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $334.38 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $334.36 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $334.30 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 43 | $334.20 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 88 | $334.20 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 5 | $334.21 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 2 | $334.21 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 5 | $334.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 6 | $334.26 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $334.27 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 24 | $334.33 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 24 | $334.31 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 24 | $334.325 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 24 | $334.30 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 24 | $334.32 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 10 | $334.32 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 50 | $334.32 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 24 | $334.32 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $334.32 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $334.32 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $334.26 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.21 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $334.24 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $334.25 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 72 | $334.24 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 14 | $334.32 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $334.37 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $334.37 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $334.31 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 29 | $334.31 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $334.31 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 21 | $334.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 36 | $334.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 65 | $334.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $334.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 36 | $334.36 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $334.32 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 7 | $334.045 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 16 | $334.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 96 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 18 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 54 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 25 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 111 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 12 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 27 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 14 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 60 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 48 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 150 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 25 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 25 | $334.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 54 | $334.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 54 | $334.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 54 | $334.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 13 | $334.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 41 | $334.035 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 54 | $334.04 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $334.04 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 54 | $334.04 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 61 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 39 | $334.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 61 | $334.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 56 | $334.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 83 | $334.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 83 | $334.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 93 | $334.10 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 16 | $334.10 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 41 | $334.10 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.10 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 24 | $334.11 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $334.11 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 10 | $334.16 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 24 | $334.16 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $334.17 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 5 | $334.11 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 3 | $334.115 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $334.11 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 5 | $334.12 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $334.22 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $334.15 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 10 | $334.21 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 100 | $334.21 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 5 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 6 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 83 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 28 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 42 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 30 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 12 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 30 | $334.20 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 5 | $334.22 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $334.22 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 5 | $334.23 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $334.21 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $334.21 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.24 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 22 | $334.24 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 42 | $334.24 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 28 | $334.23 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.23 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 42 | $334.23 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 42 | $334.23 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.23 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 42 | $334.23 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $334.28 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $334.34 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $334.27 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 91 | $334.35 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $334.35 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $334.36 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $334.24 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $334.25 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $334.36 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.36 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $334.36 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 43 | $334.28 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $334.39 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $334.26 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $334.26 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $334.26 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.26 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $334.45 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 6 | $334.46 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 3 | $334.30 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $334.54 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 18 | $334.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.60 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 62 | $334.64 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 86 | $334.64 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 52 | $334.61 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 148 | $334.66 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.61 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $334.63 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $334.68 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $334.68 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $334.375 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $334.355 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 37 | $334.70 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $334.70 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 83 | $334.70 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.92 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 50 | $334.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 50 | $334.96 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $334.96 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $334.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $334.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $334.90 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $334.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $334.42 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 30 | $334.43 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 5 | $334.46 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $334.46 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $334.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 28 | $334.57 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 83 | $334.57 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $334.57 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $334.57 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $334.57 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $334.57 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $334.56 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 97 | $334.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $334.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $334.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $334.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $334.64 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $334.83 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $334.85 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $334.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 8 | $334.88 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $334.90 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $334.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $334.91 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $334.95 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $334.96 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $334.97 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $334.98 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $334.99 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $334.99 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $334.99 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $335.04 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $335.04 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $335.05 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.14 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $335.13 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $334.92 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 95 | $335.05 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.07 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $334.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $334.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $334.90 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $334.90 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 60 | $334.97 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 85 | $335.05 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 85 | $335.075 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 18 | $334.98 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $334.98 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $334.98 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $334.95 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $335.13 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 9 | $335.13 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $334.95 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $335.13 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $334.92 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $335.16 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $335.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $335.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $335.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $335.08 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $335.06 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $334.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 30 | $334.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $334.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $334.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 6 | $334.84 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $334.88 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $334.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 24 | $334.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $334.86 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $334.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 24 | $334.86 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $334.89 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $335.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.07 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $334.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $334.91 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $334.91 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $334.91 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $334.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $334.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $334.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $334.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $334.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 12 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 7 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 14 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 32 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 18 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 7 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 19 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $335.08 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.06 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.06 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.08 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.09 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $335.10 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 10 | $335.10 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $335.13 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $335.13 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 15 | $335.13 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $335.13 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 27 | $335.09 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $335.09 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $335.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.095 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $335.08 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $335.05 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $335.05 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.32 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $335.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 4 | $335.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $335.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $335.315 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 15 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 3 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 3 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 23 | $335.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 61 | $335.315 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 5 | $335.315 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 84 | $335.315 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 30 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $335.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 18 | $335.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 10 | $335.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $335.42 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 24 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 24 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 24 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 24 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 24 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 24 | $335.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 12 | $335.32 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $335.32 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $335.32 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 2 | $335.33 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 7 | $335.33 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 10 | $335.35 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 100 | $335.35 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 5 | $335.33 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 15 | $335.33 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 20 | $335.34 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 3 | $335.40 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 9 | $335.36 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 20 | $335.36 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $335.37 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 20 | $335.38 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 7 | $335.38 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 4 | $335.48 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 4 | $335.49 | Ordinary |
09:29:57 - 27-Jan-26 |
| Buy* | 9 | $335.47 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 4 | $335.43 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 20 | $335.43 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 5 | $335.38 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 10 | $335.43 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 5 | $335.55 | Ordinary |
09:29:56 - 27-Jan-26 |
| Sell* | 5 | $335.57 | Ordinary |
09:29:56 - 27-Jan-26 |
| Buy* | 10 | $335.51 | Ordinary |
09:29:48 - 27-Jan-26 |
| Buy* | 15 | $335.44 | Ordinary |
09:29:37 - 27-Jan-26 |
| Sell* | 1 | $335.38 | Ordinary |
09:29:37 - 27-Jan-26 |
| Sell* | 1 | $335.40 | Ordinary |
09:29:35 - 27-Jan-26 |
| Sell* | 2 | $335.45 | Ordinary |
09:29:34 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 1 | $335.51 | Ordinary |
09:29:32 - 27-Jan-26 |
| Buy* | 9 | $335.46 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 1 | $335.40 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 1 | $335.40 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 20 | $335.40 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 2 | $335.40 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 1 | $335.40 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 50 | $335.40 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 24 | $335.42 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 76 | $335.42 | Ordinary |
09:29:32 - 27-Jan-26 |
| Buy* | 8 | $335.46 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 68 | $335.41 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 1 | $335.42 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 11 | $335.42 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 86 | $335.42 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 10 | $335.46 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 12 | $335.47 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 3 | $335.61 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $335.47 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 86 | $335.47 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 15 | $335.53 | Ordinary |
09:29:25 - 27-Jan-26 |
| Sell* | 25 | $335.41 | Ordinary |
09:29:23 - 27-Jan-26 |
| Buy* | 2 | $335.55 | Ordinary |
09:29:23 - 27-Jan-26 |
| Sell* | 25 | $335.41 | Ordinary |
09:29:21 - 27-Jan-26 |
| Sell* | 23 | $335.56 | Ordinary |
09:29:21 - 27-Jan-26 |
| Sell* | 9 | $335.56 | Ordinary |
09:29:21 - 27-Jan-26 |
| Sell* | 36 | $335.56 | Ordinary |
09:29:21 - 27-Jan-26 |
| Sell* | 32 | $335.57 | Ordinary |
09:29:21 - 27-Jan-26 |
| Sell* | 68 | $335.57 | Ordinary |
09:29:21 - 27-Jan-26 |
| Sell* | 68 | $335.57 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 23 | $335.48 | Ordinary |
09:29:18 - 27-Jan-26 |
| Sell* | 1 | $335.58 | Ordinary |
09:29:15 - 27-Jan-26 |
| Buy* | 2 | $335.59 | Ordinary |
09:29:15 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
09:29:15 - 27-Jan-26 |
| Buy* | 1 | $335.66 | Ordinary |
09:29:15 - 27-Jan-26 |
| Buy* | 1 | $335.65 | Ordinary |
09:29:15 - 27-Jan-26 |
| Buy* | 100 | $335.65 | Ordinary |
09:29:15 - 27-Jan-26 |
| Buy* | 100 | $335.58 | Ordinary |
09:29:15 - 27-Jan-26 |
| Sell* | 1 | $335.49 | Ordinary |
09:29:13 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
09:29:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
09:29:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
09:29:12 - 27-Jan-26 |
| Sell* | 10 | $335.50 | Ordinary |
09:29:12 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Ordinary |
09:29:11 - 27-Jan-26 |
| Sell* | 100 | $335.56 | Ordinary |
09:29:11 - 27-Jan-26 |
| Sell* | 3 | $335.639 | Ordinary |
09:29:09 - 27-Jan-26 |
| Sell* | 10 | $335.59 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 10 | $335.58 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
09:29:04 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
09:29:03 - 27-Jan-26 |
| Sell* | 2 | $335.61 | Ordinary |
09:29:01 - 27-Jan-26 |
| Sell* | 2 | $335.66 | Ordinary |
09:28:59 - 27-Jan-26 |
| Sell* | 2 | $335.66 | Ordinary |
09:28:59 - 27-Jan-26 |
| Sell* | 1 | $335.63 | Ordinary |
09:28:59 - 27-Jan-26 |
| Sell* | 79 | $335.66 | Ordinary |
09:28:59 - 27-Jan-26 |
| Sell* | 1 | $335.63 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 1 | $335.77 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 3 | $335.77 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $335.76 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 4 | $335.76 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 4 | $335.76 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 4 | $335.76 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 6 | $335.80 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $335.78 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 6 | $335.80 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $335.78 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 5 | $335.80 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $335.78 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $335.78 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 36 | $335.63 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 36 | $335.63 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 10 | $335.68 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 20 | $335.70 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 2 | $335.70 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 1 | $335.70 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 10 | $335.76 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 1 | $335.76 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 57 | $335.77 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 22 | $335.77 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 11 | $335.77 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 10 | $335.77 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 1 | $335.80 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $335.88 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 1 | $335.88 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 10 | $335.90 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 80 | $335.91 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 10 | $335.91 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 10 | $335.91 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 5 | $336.01 | Ordinary |
09:28:47 - 27-Jan-26 |
| Buy* | 7 | $336.05 | Ordinary |
09:28:44 - 27-Jan-26 |
| Buy* | 20 | $336.04 | Ordinary |
09:28:43 - 27-Jan-26 |
| Buy* | 20 | $336.04 | Ordinary |
09:28:42 - 27-Jan-26 |
| Buy* | 20 | $336.04 | Ordinary |
09:28:42 - 27-Jan-26 |
| Buy* | 20 | $336.04 | Ordinary |
09:28:42 - 27-Jan-26 |
| Buy* | 20 | $336.04 | Ordinary |
09:28:41 - 27-Jan-26 |
| Buy* | 7 | $336.04 | Ordinary |
09:28:40 - 27-Jan-26 |
| Sell* | 6 | $336.02 | Ordinary |
09:28:40 - 27-Jan-26 |
| Buy* | 59 | $336.03 | Ordinary |
09:28:39 - 27-Jan-26 |
| Buy* | 11 | $336.03 | Ordinary |
09:28:39 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Ordinary |
09:28:31 - 27-Jan-26 |
| Sell* | 2 | $335.90 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 2 | $335.90 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 9 | $335.99 | Ordinary |
09:28:24 - 27-Jan-26 |
| Buy* | 3 | $336.04 | Ordinary |
09:28:22 - 27-Jan-26 |
| Buy* | 7 | $336.04 | Ordinary |
09:28:22 - 27-Jan-26 |
| Buy* | 2 | $336.04 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 5 | $336.04 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 1 | $335.99 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 17 | $336.07 | Ordinary |
09:28:20 - 27-Jan-26 |
| Buy* | 1 | $336.06 | Ordinary |
09:28:14 - 27-Jan-26 |
| Buy* | 1 | $336.06 | Ordinary |
09:28:14 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:03 - 27-Jan-26 |
| Sell* | 1 | $335.80 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 2 | $335.80 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $335.83 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $335.93 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 2 | $335.93 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $335.95 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 3 | $335.93 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $335.97 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $335.96 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $335.90 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 5 | $335.91 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $335.97 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $335.97 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $335.99 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 3 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 24 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 7 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 100 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 3 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 3 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 3 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 10 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 3 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 5 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 5 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 5 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 10 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 21 | $336.01 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.10 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.10 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 24 | $336.10 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 8 | $336.22 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.23 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.24 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.26 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.10 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 21 | $336.40 | Ordinary |
09:27:59 - 27-Jan-26 |
| Sell* | 1 | $336.33 | Ordinary |
09:27:59 - 27-Jan-26 |
| Sell* | 2 | $336.33 | Ordinary |
09:27:59 - 27-Jan-26 |
| Sell* | 2 | $336.42 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $336.43 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $336.43 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $336.44 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 4 | $336.44 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 2 | $336.46 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $336.47 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $336.48 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $336.48 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $336.48 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 10 | $336.44 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 6 | $336.46 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 2 | $336.50 | Ordinary |
09:27:48 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:27:48 - 27-Jan-26 |
| Sell* | 3 | $336.63 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 1 | $336.64 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 3 | $336.66 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 2 | $336.66 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 2 | $336.66 | Ordinary |
09:27:42 - 27-Jan-26 |
| Buy* | 1 | $336.87 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 5 | $336.80 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 3 | $336.75 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 1 | $336.69 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 1 | $336.67 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 100 | $336.66 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 3 | $336.63 | Ordinary |
09:27:29 - 27-Jan-26 |
| Buy* | 4 | $336.63 | Ordinary |
09:27:29 - 27-Jan-26 |
| Buy* | 1 | $336.58 | Ordinary |
09:27:29 - 27-Jan-26 |
| Buy* | 1 | $336.58 | Ordinary |
09:27:29 - 27-Jan-26 |
| Buy* | 1 | $336.63 | Ordinary |
09:27:29 - 27-Jan-26 |
| Buy* | 1 | $336.58 | Ordinary |
09:27:29 - 27-Jan-26 |
| Buy* | 2 | $336.57 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 1 | $336.57 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 3 | $336.57 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 1 | $336.57 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 7 | $336.54 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 3 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 483 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 2 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 2 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 20 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 2 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 10 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 10 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 2 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 5 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.54 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 3 | $336.54 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 3 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 3 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 3 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.55 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.56 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 3 | $336.60 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 25 | $336.57 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.59 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.59 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.60 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.60 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 7 | $336.625 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 2 | $336.625 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 11 | $336.625 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.63 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $336.63 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 5 | $336.64 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 4 | $336.67 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $336.68 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 4 | $336.71 | Ordinary |
09:27:21 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Ordinary |
09:27:16 - 27-Jan-26 |
| Sell* | 15 | $336.69 | Ordinary |
09:27:02 - 27-Jan-26 |
| Sell* | 5 | $336.69 | Ordinary |
09:27:02 - 27-Jan-26 |
| Sell* | 6 | $336.69 | Ordinary |
09:27:02 - 27-Jan-26 |
| Sell* | 24 | $336.69 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 3 | $336.69 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 2 | $336.69 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 1 | $336.71 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 1 | $336.69 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 3 | $336.73 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 2 | $336.74 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 10 | $336.74 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 1 | $336.81 | Ordinary |
09:26:05 - 27-Jan-26 |
| Buy* | 41 | $336.72 | Ordinary |
09:26:00 - 27-Jan-26 |
| Sell* | 50 | $336.72 | Ordinary |
09:26:00 - 27-Jan-26 |
| Sell* | 1 | $336.72 | Ordinary |
09:26:00 - 27-Jan-26 |
| Buy* | 1 | $336.81 | Ordinary |
09:26:00 - 27-Jan-26 |
| Buy* | 1 | $336.81 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 6 | $336.78 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 68 | $336.79 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 3 | $336.79 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 3 | $336.78 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.74 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 2 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 4 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 50 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 9 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 10 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.74 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 3 | $336.74 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 36 | $336.73 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.74 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.72 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 4 | $336.72 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $336.70 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 2 | $336.70 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $336.72 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 20 | $336.73 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 6 | $336.73 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 5 | $336.74 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.76 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 100 | $336.77 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 2 | $336.77 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.77 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.77 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 25 | $336.77 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 6 | $336.78 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 2 | $336.79 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 2 | $336.79 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.79 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 2 | $336.79 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 100 | $336.77 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 2 | $336.92 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 2 | $336.92 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 1 | $336.92 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 1 | $336.92 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 3 | $336.92 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 100 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 5 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 6 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 3 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 6 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $336.81 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.81 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.81 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $336.80 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 100 | $336.81 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $336.82 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.83 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 2 | $336.83 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.83 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 3 | $336.83 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.84 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 4 | $336.84 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 20 | $336.85 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 5 | $336.86 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 2 | $336.86 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.88 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.89 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 2 | $336.89 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.89 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.89 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.82 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.83 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 2 | $336.83 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 5 | $336.86 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 36 | $336.88 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 200 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 11 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 100 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 36 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 5 | $336.92 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 20 | $336.93 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $336.92 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 12 | $336.94 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 3 | $336.95 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 6 | $336.97 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 9 | $336.97 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 9 | $336.97 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 3 | $337.01 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 2 | $337.07 | Ordinary |
09:25:04 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.05 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $337.01 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $337.01 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $337.01 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 9 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 9 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 9 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 2 | $336.96 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 4 | $336.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 4 | $336.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 4 | $336.98 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 4 | $336.99 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $337.02 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 7 | $337.02 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $337.02 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 9 | $337.02 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.02 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 3 | $336.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 3 | $336.99 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 4 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $337.06 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 9 | $337.06 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 9 | $337.06 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.13 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $337.13 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $337.09 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 3 | $336.98 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 4 | $336.98 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 5 | $336.99 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 30 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 15 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 50 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 20 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 2 | $337.05 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 10 | $337.05 | Ordinary |
09:25:00 - 27-Jan-26 |
| Unknown* | 3 | $337.07 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $337.09 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $337.11 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.11 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $337.11 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.11 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $337.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $337.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 9 | $337.13 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $337.15 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 6 | $337.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 7 | $337.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $337.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $337.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.19 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.96 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 3 | $336.99 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.16 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 6 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 3 | $337.11 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 4 | $337.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 118 | $337.15 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.16 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 9 | $337.11 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 9 | $337.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 11 | $337.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 11 | $337.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 11 | $337.20 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 11 | $337.18 | Ordinary |
09:24:56 - 27-Jan-26 |
| Sell* | 15 | $337.18 | Ordinary |
09:24:56 - 27-Jan-26 |
| Sell* | 5 | $337.18 | Ordinary |
09:24:56 - 27-Jan-26 |
| Sell* | 20 | $337.17 | Ordinary |
09:24:56 - 27-Jan-26 |
| Sell* | 2 | $337.17 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 82 | $337.19 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 5 | $337.14 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 5 | $337.13 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 1 | $337.13 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 1 | $337.13 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 2 | $337.10 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 1 | $337.15 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 5 | $337.15 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 3 | $337.11 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 1 | $337.12 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 8 | $337.11 | Ordinary |
09:24:14 - 27-Jan-26 |
| Buy* | 5 | $337.17 | Ordinary |
09:24:14 - 27-Jan-26 |
| Buy* | 8 | $337.19 | Ordinary |
09:24:06 - 27-Jan-26 |
| Buy* | 1 | $337.19 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 6 | $337.14 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:24:05 - 27-Jan-26 |
| Sell* | 8 | $337.13 | Ordinary |
09:24:05 - 27-Jan-26 |
| Sell* | 6 | $337.12 | Ordinary |
09:24:05 - 27-Jan-26 |
| Sell* | 2 | $337.15 | Ordinary |
09:24:05 - 27-Jan-26 |
| Buy* | 12 | $337.16 | Ordinary |
09:24:05 - 27-Jan-26 |
| Buy* | 20 | $337.16 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 25 | $337.14 | Ordinary |
09:23:54 - 27-Jan-26 |
| Buy* | 25 | $337.14 | Ordinary |
09:23:54 - 27-Jan-26 |
| Sell* | 3 | $337.13 | Ordinary |
09:23:52 - 27-Jan-26 |
| Buy* | 10 | $337.18 | Ordinary |
09:23:47 - 27-Jan-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:23:47 - 27-Jan-26 |
| Buy* | 11 | $337.17 | Ordinary |
09:23:47 - 27-Jan-26 |
| Buy* | 11 | $337.17 | Ordinary |
09:23:45 - 27-Jan-26 |
| Buy* | 11 | $337.16 | Ordinary |
09:23:44 - 27-Jan-26 |
| Buy* | 10 | $337.16 | Ordinary |
09:23:44 - 27-Jan-26 |
| Buy* | 1 | $337.15 | Ordinary |
09:23:44 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:44 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:44 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:44 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 10 | $337.15 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 12 | $337.15 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 10 | $337.15 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 22 | $337.14 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 2 | $337.14 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 28 | $337.14 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 28 | $337.13 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 2 | $337.12 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 25 | $337.12 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 12 | $337.12 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 2 | $337.12 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 25 | $337.10 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 12 | $337.10 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 2 | $337.11 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 77 | $337.10 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 125 | $337.10 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 11 | $337.10 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 11 | $337.12 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 50 | $337.12 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 4 | $337.12 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 400 | $337.12 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 100 | $337.12 | Ordinary |
09:23:43 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:39 - 27-Jan-26 |
| Buy* | 11 | $337.16 | Ordinary |
09:23:35 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:35 - 27-Jan-26 |
| Buy* | 2 | $337.15 | Ordinary |
09:23:35 - 27-Jan-26 |
| Buy* | 9 | $337.15 | Ordinary |
09:23:35 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:34 - 27-Jan-26 |
| Buy* | 11 | $337.15 | Ordinary |
09:23:33 - 27-Jan-26 |
| Sell* | 10 | $337.12 | Ordinary |
09:23:25 - 27-Jan-26 |
| Sell* | 787 | $337.10 | Ordinary |
09:23:21 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:23:21 - 27-Jan-26 |
| Sell* | 12 | $337.12 | Ordinary |
09:23:21 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
09:23:21 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
09:23:21 - 27-Jan-26 |
| Sell* | 2 | $337.15 | Ordinary |
09:23:21 - 27-Jan-26 |
| Buy* | 1 | $337.17 | Ordinary |
09:23:06 - 27-Jan-26 |
| Unknown* | 64 | $337.15 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:22:57 - 27-Jan-26 |
| Sell* | 2 | $337.13 | Ordinary |
09:22:57 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:22:57 - 27-Jan-26 |
| Buy* | 1 | $337.15 | Ordinary |
09:22:57 - 27-Jan-26 |
| Buy* | 5 | $337.15 | Ordinary |
09:22:54 - 27-Jan-26 |
| Buy* | 11 | $337.17 | Ordinary |
09:22:43 - 27-Jan-26 |
| Buy* | 2 | $337.16 | Ordinary |
09:22:31 - 27-Jan-26 |
| Buy* | 1 | $337.17 | Ordinary |
09:22:29 - 27-Jan-26 |
| Buy* | 15 | $337.17 | Ordinary |
09:22:26 - 27-Jan-26 |
| Buy* | 9 | $337.17 | Ordinary |
09:22:25 - 27-Jan-26 |
| Buy* | 9 | $337.20 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 4 | $337.20 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 1 | $337.17 | Ordinary |
09:22:01 - 27-Jan-26 |
| Buy* | 1 | $337.17 | Ordinary |
09:22:01 - 27-Jan-26 |
| Buy* | 1 | $337.12 | Ordinary |
09:21:42 - 27-Jan-26 |
| Buy* | 1 | $337.11 | Ordinary |
09:21:42 - 27-Jan-26 |
| Buy* | 1 | $337.11 | Ordinary |
09:21:42 - 27-Jan-26 |
| Buy* | 2 | $337.13 | Ordinary |
09:21:41 - 27-Jan-26 |
| Buy* | 8 | $337.12 | Ordinary |
09:21:41 - 27-Jan-26 |
| Buy* | 2 | $337.08 | Ordinary |
09:21:34 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
09:21:18 - 27-Jan-26 |
| Sell* | 3 | $337.01 | Ordinary |
09:21:18 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
09:21:18 - 27-Jan-26 |
| Sell* | 3 | $337.04 | Ordinary |
09:21:18 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
09:21:18 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
09:21:18 - 27-Jan-26 |
| Sell* | 2 | $337.06 | Ordinary |
09:21:18 - 27-Jan-26 |
| Buy* | 5 | $337.10 | Ordinary |
09:21:17 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
09:21:16 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
09:21:16 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
09:21:16 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
09:21:16 - 27-Jan-26 |
| Buy* | 4 | $337.08 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 20 | $337.05 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 4 | $337.07 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 4 | $337.08 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $337.07 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $337.07 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 5 | $337.09 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 5 | $337.10 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 2 | $337.11 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 3 | $337.11 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 2 | $337.11 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 20 | $337.13 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 3 | $337.13 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 3 | $337.15 | Ordinary |
09:21:11 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 4 | $337.13 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 2 | $337.14 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $337.16 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 12 | $337.17 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
09:20:43 - 27-Jan-26 |
| Buy* | 1 | $337.25 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 4 | $337.26 | Ordinary |
09:20:31 - 27-Jan-26 |
| Sell* | 2 | $337.22 | Ordinary |
09:20:10 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
09:20:10 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
09:20:10 - 27-Jan-26 |
| Buy* | 7 | $337.30 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 12 | $337.30 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 6 | $337.30 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Ordinary |
09:20:07 - 27-Jan-26 |
| Sell* | 2 | $337.25 | Ordinary |
09:19:57 - 27-Jan-26 |
| Sell* | 2 | $337.16 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 5 | $337.20 | Ordinary |
09:19:28 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
09:19:26 - 27-Jan-26 |
| Buy* | 1 | $337.21 | Ordinary |
09:19:25 - 27-Jan-26 |
| Buy* | 1 | $337.21 | Ordinary |
09:19:25 - 27-Jan-26 |
| Buy* | 4 | $337.20 | Ordinary |
09:19:25 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 2 | $337.15 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 3 | $337.15 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 10 | $337.18 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 25 | $337.19 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
09:18:43 - 27-Jan-26 |
| Buy* | 24 | $337.23 | Ordinary |
09:18:41 - 27-Jan-26 |
| Buy* | 30 | $337.22 | Ordinary |
09:18:41 - 27-Jan-26 |
| Buy* | 46 | $337.22 | Ordinary |
09:18:41 - 27-Jan-26 |
| Buy* | 4 | $337.22 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 10 | $337.17 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 5 | $337.17 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 2 | $337.18 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
09:18:37 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:18:36 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Ordinary |
09:18:36 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
09:18:12 - 27-Jan-26 |
| Buy* | 2 | $337.25 | Ordinary |
09:18:10 - 27-Jan-26 |
| Buy* | 3 | $337.25 | Ordinary |
09:18:10 - 27-Jan-26 |
| Buy* | 1 | $337.24 | Ordinary |
09:18:10 - 27-Jan-26 |
| Buy* | 1 | $337.23 | Ordinary |
09:18:08 - 27-Jan-26 |
| Sell* | 2 | $337.22 | Ordinary |
09:18:07 - 27-Jan-26 |
| Unknown* | 1 | $337.23 | Ordinary |
09:18:06 - 27-Jan-26 |
| Sell* | 2 | $337.22 | Ordinary |
09:18:06 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
09:18:03 - 27-Jan-26 |
| Buy* | 1 | $337.23 | Ordinary |
09:18:01 - 27-Jan-26 |
| Buy* | 66 | $337.23 | Ordinary |
09:18:00 - 27-Jan-26 |
| Buy* | 30 | $337.23 | Ordinary |
09:18:00 - 27-Jan-26 |
| Buy* | 3 | $337.23 | Ordinary |
09:18:00 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:17:58 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:17:58 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:17:58 - 27-Jan-26 |
| Buy* | 1 | $337.23 | Ordinary |
09:17:57 - 27-Jan-26 |
| Sell* | 6 | $337.20 | Ordinary |
09:17:53 - 27-Jan-26 |
| Sell* | 13 | $337.21 | Ordinary |
09:17:50 - 27-Jan-26 |
| Sell* | 20 | $337.21 | Ordinary |
09:17:50 - 27-Jan-26 |
| Sell* | 30 | $337.21 | Ordinary |
09:17:50 - 27-Jan-26 |
| Sell* | 3 | $337.21 | Ordinary |
09:17:50 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
09:17:50 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
09:17:50 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
09:17:50 - 27-Jan-26 |
| Sell* | 3 | $337.22 | Ordinary |
09:17:50 - 27-Jan-26 |
| Buy* | 8 | $337.29 | Ordinary |
09:17:41 - 27-Jan-26 |
| Buy* | 8 | $337.29 | Ordinary |
09:17:41 - 27-Jan-26 |
| Buy* | 8 | $337.29 | Ordinary |
09:17:40 - 27-Jan-26 |
| Buy* | 2 | $337.29 | Ordinary |
09:17:40 - 27-Jan-26 |
| Buy* | 5 | $337.29 | Ordinary |
09:17:40 - 27-Jan-26 |
| Buy* | 3 | $337.29 | Ordinary |
09:17:40 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
09:17:38 - 27-Jan-26 |
| Buy* | 1 | $337.28 | Ordinary |
09:17:28 - 27-Jan-26 |
| Sell* | 6 | $337.22 | Ordinary |
09:17:22 - 27-Jan-26 |
| Buy* | 2 | $337.28 | Ordinary |
09:17:21 - 27-Jan-26 |
| Buy* | 3 | $337.28 | Ordinary |
09:17:19 - 27-Jan-26 |
| Sell* | 52 | $337.22 | Ordinary |
09:17:12 - 27-Jan-26 |
| Sell* | 3 | $337.23 | Ordinary |
09:17:12 - 27-Jan-26 |
| Buy* | 2 | $337.26 | Ordinary |
09:17:07 - 27-Jan-26 |
| Buy* | 5 | $337.28 | Ordinary |
09:17:01 - 27-Jan-26 |
| Buy* | 25 | $337.29 | Ordinary |
09:16:57 - 27-Jan-26 |
| Unknown* | 25 | $337.25 | Ordinary |
09:16:57 - 27-Jan-26 |
| Buy* | 16 | $337.26 | Ordinary |
09:16:44 - 27-Jan-26 |
| Buy* | 12 | $337.27 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 2 | $337.21 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 3 | $337.22 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 3 | $337.22 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 4 | $337.24 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 4 | $337.25 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 2 | $337.25 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 30 | $337.26 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 50 | $337.26 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 20 | $337.26 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
09:16:44 - 27-Jan-26 |
| Sell* | 20 | $337.255 | Ordinary |
09:16:35 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Ordinary |
09:16:34 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Ordinary |
09:16:34 - 27-Jan-26 |
| Unknown* | 20 | $337.27 | Ordinary |
09:16:33 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 6 | $337.30 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 2 | $337.30 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Ordinary |
09:16:30 - 27-Jan-26 |
| Buy* | 1 | $337.36 | Ordinary |
09:16:24 - 27-Jan-26 |
| Buy* | 2 | $337.35 | Ordinary |
09:16:24 - 27-Jan-26 |
| Sell* | 1 | $337.34 | Ordinary |
09:16:22 - 27-Jan-26 |
| Sell* | 2 | $337.34 | Ordinary |
09:16:22 - 27-Jan-26 |
| Sell* | 20 | $337.35 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 5 | $337.36 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 2 | $337.38 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 12 | $337.38 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 100 | $337.40 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 8 | $337.40 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 4 | $337.41 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 4 | $337.41 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 1 | $337.44 | Ordinary |
09:16:10 - 27-Jan-26 |
| Sell* | 7 | $337.42 | Ordinary |
09:16:09 - 27-Jan-26 |
| Sell* | 19 | $337.42 | Ordinary |
09:16:09 - 27-Jan-26 |
| Sell* | 10 | $337.42 | Ordinary |
09:16:09 - 27-Jan-26 |
| Sell* | 1 | $337.42 | Ordinary |
09:16:09 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 20 | $337.49 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 50 | $337.49 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 30 | $337.49 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 3 | $337.49 | Ordinary |
09:15:58 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Ordinary |
09:15:58 - 27-Jan-26 |
| Sell* | 4 | $337.50 | Ordinary |
09:15:58 - 27-Jan-26 |
| Sell* | 3 | $337.50 | Ordinary |
09:15:58 - 27-Jan-26 |
| Sell* | 4 | $337.51 | Ordinary |
09:15:58 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:15:58 - 27-Jan-26 |
| Sell* | 9 | $337.51 | Ordinary |
09:15:58 - 27-Jan-26 |
| Buy* | 114 | $337.58 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 3 | $337.55 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 2 | $337.53 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 20 | $337.51 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 99 | $337.50 | Ordinary |
09:15:32 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 20 | $337.46 | Ordinary |
09:15:18 - 27-Jan-26 |
| Sell* | 1 | $337.47 | Ordinary |
09:15:14 - 27-Jan-26 |
| Buy* | 1 | $337.51 | Ordinary |
09:15:07 - 27-Jan-26 |
| Sell* | 4 | $337.46 | Ordinary |
09:15:02 - 27-Jan-26 |
| Sell* | 20 | $337.46 | Ordinary |
09:15:02 - 27-Jan-26 |
| Sell* | 24 | $337.47 | Ordinary |
09:15:02 - 27-Jan-26 |
| Sell* | 1 | $337.47 | Ordinary |
09:14:58 - 27-Jan-26 |
| Sell* | 18 | $337.47 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 17 | $337.48 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 19 | $337.48 | Ordinary |
09:14:57 - 27-Jan-26 |
| Buy* | 1 | $337.47 | Ordinary |
09:14:46 - 27-Jan-26 |
| Sell* | 18 | $337.43 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 8 | $337.44 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 11 | $337.45 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 2 | $337.47 | Ordinary |
09:14:43 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Ordinary |
09:14:38 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:14:36 - 27-Jan-26 |
| Buy* | 5 | $337.52 | Ordinary |
09:14:33 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Ordinary |
09:14:30 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Ordinary |
09:14:26 - 27-Jan-26 |
| Sell* | 21 | $337.45 | Ordinary |
09:14:03 - 27-Jan-26 |
| Sell* | 5 | $337.42 | Ordinary |
09:14:02 - 27-Jan-26 |
| Sell* | 3 | $337.44 | Ordinary |
09:14:01 - 27-Jan-26 |
| Sell* | 13 | $337.45 | Ordinary |
09:13:59 - 27-Jan-26 |
| Sell* | 71 | $337.45 | Ordinary |
09:13:58 - 27-Jan-26 |
| Sell* | 114 | $337.45 | Ordinary |
09:13:58 - 27-Jan-26 |
| Sell* | 69 | $337.45 | Ordinary |
09:13:58 - 27-Jan-26 |
| Sell* | 3 | $337.50 | Ordinary |
09:13:58 - 27-Jan-26 |
| Sell* | 2 | $337.50 | Ordinary |
09:13:58 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:13:58 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:13:58 - 27-Jan-26 |
| Sell* | 1 | $337.51 | Ordinary |
09:13:58 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Ordinary |
09:13:41 - 27-Jan-26 |
| Buy* | 61 | $337.55 | Ordinary |
09:13:41 - 27-Jan-26 |
| Buy* | 13 | $337.55 | Ordinary |
09:13:40 - 27-Jan-26 |
| Buy* | 3 | $337.569 | Ordinary |
09:13:38 - 27-Jan-26 |
| Buy* | 12 | $337.56 | Ordinary |
09:13:38 - 27-Jan-26 |
| Buy* | 3 | $337.56 | Ordinary |
09:13:33 - 27-Jan-26 |
| Sell* | 9 | $337.51 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 1 | $337.51 | Ordinary |
09:13:24 - 27-Jan-26 |
| Sell* | 1 | $337.53 | Ordinary |
09:13:23 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Ordinary |
09:13:21 - 27-Jan-26 |
| Buy* | 2 | $337.55 | Ordinary |
09:13:18 - 27-Jan-26 |
| Buy* | 1 | $337.54 | Ordinary |
09:13:17 - 27-Jan-26 |
| Buy* | 3 | $337.55 | Ordinary |
09:13:10 - 27-Jan-26 |
| Sell* | 1 | $337.52 | Ordinary |
09:13:03 - 27-Jan-26 |
| Buy* | 12 | $337.52 | Ordinary |
09:12:58 - 27-Jan-26 |
| Buy* | 30 | $337.52 | Ordinary |
09:12:58 - 27-Jan-26 |
| Buy* | 10 | $337.51 | Ordinary |
09:12:58 - 27-Jan-26 |
| Sell* | 47 | $337.45 | Ordinary |
09:12:55 - 27-Jan-26 |
| Buy* | 1 | $337.51 | Ordinary |
09:12:40 - 27-Jan-26 |
| Buy* | 5 | $337.49 | Ordinary |
09:12:40 - 27-Jan-26 |
| Buy* | 1 | $337.48 | Ordinary |
09:12:30 - 27-Jan-26 |
| Sell* | 17 | $337.44 | Ordinary |
09:12:30 - 27-Jan-26 |
| Sell* | 3 | $337.44 | Ordinary |
09:12:30 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
09:12:14 - 27-Jan-26 |
| Buy* | 3 | $337.49 | Ordinary |
09:12:14 - 27-Jan-26 |
| Buy* | 2 | $337.49 | Ordinary |
09:12:10 - 27-Jan-26 |
| Buy* | 29 | $337.46 | Ordinary |
09:12:02 - 27-Jan-26 |
| Buy* | 30 | $337.46 | Ordinary |
09:12:02 - 27-Jan-26 |
| Buy* | 3 | $337.46 | Ordinary |
09:12:02 - 27-Jan-26 |
| Buy* | 20 | $337.45 | Ordinary |
09:12:02 - 27-Jan-26 |
| Buy* | 18 | $337.45 | Ordinary |
09:12:02 - 27-Jan-26 |
| Buy* | 2 | $337.45 | Ordinary |
09:12:02 - 27-Jan-26 |
| Sell* | 193 | $337.42 | Ordinary |
09:11:58 - 27-Jan-26 |
| Sell* | 7 | $337.42 | Ordinary |
09:11:58 - 27-Jan-26 |
| Sell* | 2 | $337.43 | Ordinary |
09:11:58 - 27-Jan-26 |
| Sell* | 1 | $337.43 | Ordinary |
09:11:58 - 27-Jan-26 |
| Buy* | 2 | $337.46 | Ordinary |
09:11:55 - 27-Jan-26 |
| Buy* | 5 | $337.46 | Ordinary |
09:11:55 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 97 | $337.42 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 103 | $337.42 | Ordinary |
09:11:47 - 27-Jan-26 |
| Buy* | 30 | $337.45 | Ordinary |
09:11:46 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Ordinary |
09:11:46 - 27-Jan-26 |
| Sell* | 100 | $337.42 | Ordinary |
09:11:45 - 27-Jan-26 |
| Sell* | 100 | $337.42 | Ordinary |
09:11:45 - 27-Jan-26 |
| Sell* | 50 | $337.39 | Ordinary |
09:11:42 - 27-Jan-26 |
| Sell* | 30 | $337.39 | Ordinary |
09:11:42 - 27-Jan-26 |
| Sell* | 20 | $337.40 | Ordinary |
09:11:42 - 27-Jan-26 |
| Sell* | 20 | $337.41 | Ordinary |
09:11:30 - 27-Jan-26 |
| Sell* | 4 | $337.41 | Ordinary |
09:11:28 - 27-Jan-26 |
| Sell* | 4 | $337.38 | Ordinary |
09:11:28 - 27-Jan-26 |
| Buy* | 7 | $337.42 | Ordinary |
09:11:23 - 27-Jan-26 |
| Buy* | 12 | $337.42 | Ordinary |
09:11:23 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Ordinary |
09:11:21 - 27-Jan-26 |
| Sell* | 30 | $337.38 | Ordinary |
09:11:21 - 27-Jan-26 |
| Sell* | 59 | $337.38 | Ordinary |
09:11:21 - 27-Jan-26 |
| Sell* | 38 | $337.38 | Ordinary |
09:11:21 - 27-Jan-26 |
| Sell* | 4 | $337.36 | Ordinary |
09:10:32 - 27-Jan-26 |
| Sell* | 5 | $337.35 | Ordinary |
09:10:24 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:10:24 - 27-Jan-26 |
| Buy* | 1 | $337.36 | Ordinary |
09:10:08 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 2 | $337.32 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 8 | $337.32 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 3 | $337.35 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 3 | $337.36 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 3 | $337.36 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 12 | $337.36 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 10 | $337.36 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 3 | $337.37 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 4 | $337.36 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 3 | $337.37 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 53 | $337.39 | Ordinary |
09:10:05 - 27-Jan-26 |
| Sell* | 3 | $337.39 | Ordinary |
09:10:05 - 27-Jan-26 |
| Sell* | 1 | $337.39 | Ordinary |
09:10:05 - 27-Jan-26 |
| Sell* | 5 | $337.40 | Ordinary |
09:10:04 - 27-Jan-26 |
| Sell* | 3 | $337.41 | Ordinary |
09:10:04 - 27-Jan-26 |
| Buy* | 6 | $337.47 | Ordinary |
09:10:00 - 27-Jan-26 |
| Buy* | 3 | $337.47 | Ordinary |
09:09:55 - 27-Jan-26 |
| Sell* | 4 | $337.41 | Ordinary |
09:09:50 - 27-Jan-26 |
| Buy* | 3 | $337.47 | Ordinary |
09:09:47 - 27-Jan-26 |
| Buy* | 2 | $337.47 | Ordinary |
09:09:47 - 27-Jan-26 |
| Buy* | 1 | $337.47 | Ordinary |
09:09:46 - 27-Jan-26 |
| Buy* | 20 | $337.47 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 6 | $337.47 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 3 | $337.47 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 3 | $337.47 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 3 | $337.47 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Ordinary |
09:09:34 - 27-Jan-26 |
| Sell* | 2 | $337.39 | Ordinary |
09:09:29 - 27-Jan-26 |
| Sell* | 1 | $337.39 | Ordinary |
09:09:29 - 27-Jan-26 |
| Sell* | 4 | $337.41 | Ordinary |
09:09:29 - 27-Jan-26 |
| Sell* | 8 | $337.45 | Ordinary |
09:09:28 - 27-Jan-26 |
| Buy* | 1 | $337.47 | Ordinary |
09:09:22 - 27-Jan-26 |
| Buy* | 25 | $337.45 | Ordinary |
09:09:19 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 3 | $337.40 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 30 | $337.40 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 3 | $337.42 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 2 | $337.42 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 2 | $337.42 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 1 | $337.45 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 1 | $337.45 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 3 | $337.45 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 100 | $337.47 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 30 | $337.47 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 3 | $337.47 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 3 | $337.47 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 50 | $337.48 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 30 | $337.48 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 20 | $337.49 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 20 | $337.49 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 58 | $337.53 | Ordinary |
09:09:14 - 27-Jan-26 |
| Sell* | 100 | $337.53 | Ordinary |
09:09:14 - 27-Jan-26 |
| Sell* | 30 | $337.53 | Ordinary |
09:09:14 - 27-Jan-26 |
| Sell* | 300 | $337.53 | Ordinary |
09:09:14 - 27-Jan-26 |
| Sell* | 100 | $337.54 | Ordinary |
09:09:10 - 27-Jan-26 |
| Sell* | 12 | $337.53 | Ordinary |
09:09:06 - 27-Jan-26 |
| Buy* | 10 | $337.52 | Ordinary |
09:09:00 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:08:53 - 27-Jan-26 |
| Sell* | 8 | $337.50 | Ordinary |
09:08:53 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:08:53 - 27-Jan-26 |
| Sell* | 5 | $337.50 | Ordinary |
09:08:53 - 27-Jan-26 |
| Sell* | 60 | $337.51 | Ordinary |
09:08:53 - 27-Jan-26 |
| Sell* | 20 | $337.51 | Ordinary |
09:08:53 - 27-Jan-26 |
| Sell* | 20 | $337.51 | Ordinary |
09:08:53 - 27-Jan-26 |
| Buy* | 2 | $337.55 | Ordinary |
09:08:50 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Ordinary |
09:08:50 - 27-Jan-26 |
| Sell* | 1 | $337.51 | Ordinary |
09:08:49 - 27-Jan-26 |
| Buy* | 2 | $337.52 | Ordinary |
09:08:32 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Ordinary |
09:08:31 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Ordinary |
09:08:20 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:08:17 - 27-Jan-26 |
| Sell* | 20 | $337.51 | Ordinary |
09:08:17 - 27-Jan-26 |
| Sell* | 5 | $337.50 | Ordinary |
09:08:12 - 27-Jan-26 |
| Sell* | 5 | $337.50 | Ordinary |
09:08:12 - 27-Jan-26 |
| Sell* | 5 | $337.51 | Ordinary |
09:08:12 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Ordinary |
09:08:10 - 27-Jan-26 |
| Buy* | 2 | $337.56 | Ordinary |
09:08:03 - 27-Jan-26 |
| Sell* | 3 | $337.56 | Ordinary |
09:08:02 - 27-Jan-26 |
| Sell* | 3 | $337.54 | Ordinary |
09:07:51 - 27-Jan-26 |
| Sell* | 15 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 1 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 20 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 27 | $337.54 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 10 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 3 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 30 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 3 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 3 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 3 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 3 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 20 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 50 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 3 | $337.55 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 73 | $337.55 | Ordinary |
09:07:46 - 27-Jan-26 |
| Sell* | 27 | $337.55 | Ordinary |
09:07:46 - 27-Jan-26 |
| Sell* | 27 | $337.54 | Ordinary |
09:07:42 - 27-Jan-26 |
| Sell* | 30 | $337.54 | Ordinary |
09:07:42 - 27-Jan-26 |
| Sell* | 128 | $337.54 | Ordinary |
09:07:42 - 27-Jan-26 |
| Sell* | 7 | $337.54 | Ordinary |
09:07:42 - 27-Jan-26 |
| Sell* | 128 | $337.54 | Ordinary |
09:07:42 - 27-Jan-26 |
| Sell* | 53 | $337.54 | Ordinary |
09:07:42 - 27-Jan-26 |
| Sell* | 47 | $337.55 | Ordinary |
09:07:42 - 27-Jan-26 |
| Sell* | 43 | $337.55 | Ordinary |
09:07:42 - 27-Jan-26 |
| Sell* | 30 | $337.55 | Ordinary |
09:07:42 - 27-Jan-26 |
| Buy* | 9 | $337.56 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 30 | $337.56 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 30 | $337.56 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 1 | $337.56 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 3 | $337.56 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 2 | $337.55 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 23 | $337.55 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 2 | $337.54 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 26 | $337.55 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 2 | $337.54 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 24 | $337.54 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 20 | $337.50 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 10 | $337.50 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 41 | $337.50 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 3 | $337.50 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 10 | $337.50 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 10 | $337.50 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 1 | $337.47 | Ordinary |
09:07:00 - 27-Jan-26 |
| Buy* | 50 | $337.46 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 1 | $337.46 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 3 | $337.46 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 2 | $337.46 | Ordinary |
09:06:58 - 27-Jan-26 |
| Unknown* | 3 | $337.48 | Ordinary |
09:06:56 - 27-Jan-26 |
| Unknown* | 11 | $337.48 | Ordinary |
09:06:56 - 27-Jan-26 |
| Buy* | 100 | $337.47 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 46 | $337.46 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 20 | $337.46 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 20 | $337.46 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 14 | $337.46 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 6 | $337.46 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 4 | $337.46 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 1 | $337.46 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 9 | $337.43 | Ordinary |
09:06:42 - 27-Jan-26 |
| Buy* | 17 | $337.425 | Ordinary |
09:06:42 - 27-Jan-26 |
| Buy* | 3 | $337.425 | Ordinary |
09:06:42 - 27-Jan-26 |
| Sell* | 10 | $337.42 | Ordinary |
09:06:25 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 95 | $337.41 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 1 | $337.42 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 1 | $337.43 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 1 | $337.45 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 2 | $337.47 | Ordinary |
09:06:22 - 27-Jan-26 |
| Sell* | 2 | $337.45 | Ordinary |
09:06:21 - 27-Jan-26 |
| Sell* | 20 | $337.445 | Ordinary |
09:06:21 - 27-Jan-26 |
| Buy* | 6 | $337.46 | Ordinary |
09:06:08 - 27-Jan-26 |
| Buy* | 4 | $337.45 | Ordinary |
09:06:08 - 27-Jan-26 |
| Buy* | 1 | $337.44 | Ordinary |
09:06:05 - 27-Jan-26 |
| Sell* | 1 | $337.43 | Ordinary |
09:06:05 - 27-Jan-26 |
| Sell* | 4 | $337.44 | Ordinary |
09:06:05 - 27-Jan-26 |
| Sell* | 14 | $337.44 | Ordinary |
09:06:05 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Ordinary |
09:06:02 - 27-Jan-26 |
| Buy* | 2 | $337.45 | Ordinary |
09:05:59 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Ordinary |
09:05:59 - 27-Jan-26 |
| Buy* | 1 | $337.46 | Ordinary |
09:05:53 - 27-Jan-26 |
| Buy* | 10 | $337.43 | Ordinary |
09:05:43 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:05:41 - 27-Jan-26 |
| Sell* | 30 | $337.40 | Ordinary |
09:05:37 - 27-Jan-26 |
| Buy* | 5 | $337.40 | Ordinary |
09:05:23 - 27-Jan-26 |
| Buy* | 2 | $337.40 | Ordinary |
09:05:23 - 27-Jan-26 |
| Sell* | 5 | $337.35 | Ordinary |
09:05:14 - 27-Jan-26 |
| Buy* | 4 | $337.36 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 5 | $337.35 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 4 | $337.35 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 1 | $337.32 | Ordinary |
09:04:49 - 27-Jan-26 |
| Buy* | 1 | $337.32 | Ordinary |
09:04:49 - 27-Jan-26 |
| Buy* | 1 | $337.31 | Ordinary |
09:04:49 - 27-Jan-26 |
| Unknown* | 19 | $337.28 | Ordinary |
09:04:46 - 27-Jan-26 |
| Sell* | 2 | $337.26 | Ordinary |
09:04:37 - 27-Jan-26 |
| Buy* | 3 | $337.30 | Ordinary |
09:04:34 - 27-Jan-26 |
| Buy* | 29 | $337.25 | Ordinary |
09:04:34 - 27-Jan-26 |
| Buy* | 20 | $337.25 | Ordinary |
09:04:34 - 27-Jan-26 |
| Buy* | 1 | $337.25 | Ordinary |
09:04:34 - 27-Jan-26 |
| Sell* | 3 | $337.24 | Ordinary |
09:04:28 - 27-Jan-26 |
| Buy* | 3 | $337.24 | Ordinary |
09:04:26 - 27-Jan-26 |
| Sell* | 13 | $337.24 | Ordinary |
09:04:13 - 27-Jan-26 |
| Buy* | 50 | $337.24 | Ordinary |
09:04:13 - 27-Jan-26 |
| Buy* | 20 | $337.24 | Ordinary |
09:04:13 - 27-Jan-26 |
| Sell* | 2 | $337.22 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 2 | $337.22 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 11 | $337.23 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 4 | $337.23 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 3 | $337.23 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 10 | $337.24 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 100 | $337.25 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 2 | $337.25 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 3 | $337.28 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 10 | $337.30 | Ordinary |
09:04:03 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Ordinary |
09:03:31 - 27-Jan-26 |
| Sell* | 5 | $337.25 | Ordinary |
09:03:28 - 27-Jan-26 |
| Sell* | 83 | $337.28 | Ordinary |
09:03:24 - 27-Jan-26 |
| Sell* | 1 | $337.28 | Ordinary |
09:03:24 - 27-Jan-26 |
| Buy* | 1 | $337.25 | Ordinary |
09:03:20 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Ordinary |
09:03:19 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
09:03:18 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
09:03:18 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
09:03:16 - 27-Jan-26 |
| Buy* | 4 | $337.30 | Ordinary |
09:03:16 - 27-Jan-26 |
| Sell* | 1 | $337.28 | Ordinary |
09:03:14 - 27-Jan-26 |
| Sell* | 15 | $337.29 | Ordinary |
09:03:14 - 27-Jan-26 |
| Sell* | 2 | $337.28 | Ordinary |
09:03:10 - 27-Jan-26 |
| Sell* | 1 | $337.28 | Ordinary |
09:03:10 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
09:03:09 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 2 | $337.28 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 4 | $337.30 | Ordinary |
09:02:29 - 27-Jan-26 |
| Sell* | 30 | $337.30 | Ordinary |
09:02:29 - 27-Jan-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:02:29 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
09:02:26 - 27-Jan-26 |
| Sell* | 2 | $337.34 | Ordinary |
09:02:12 - 27-Jan-26 |
| Sell* | 1 | $337.34 | Ordinary |
09:02:12 - 27-Jan-26 |
| Sell* | 37 | $337.35 | Ordinary |
09:02:12 - 27-Jan-26 |
| Sell* | 30 | $337.35 | Ordinary |
09:02:12 - 27-Jan-26 |
| Sell* | 30 | $337.35 | Ordinary |
09:02:12 - 27-Jan-26 |
| Sell* | 3 | $337.35 | Ordinary |
09:02:12 - 27-Jan-26 |
| Sell* | 3 | $337.35 | Ordinary |
09:02:07 - 27-Jan-26 |
| Sell* | 350 | $337.35 | Ordinary |
09:01:51 - 27-Jan-26 |
| Sell* | 20 | $337.35 | Ordinary |
09:01:51 - 27-Jan-26 |
| Sell* | 20 | $337.35 | Ordinary |
09:01:51 - 27-Jan-26 |
| Sell* | 30 | $337.34 | Ordinary |
09:01:51 - 27-Jan-26 |
| Sell* | 30 | $337.34 | Ordinary |
09:01:51 - 27-Jan-26 |
| Sell* | 20 | $337.33 | Ordinary |
09:01:44 - 27-Jan-26 |
| Sell* | 6 | $337.35 | Ordinary |
09:01:30 - 27-Jan-26 |
| Buy* | 1 | $337.38 | Ordinary |
09:01:26 - 27-Jan-26 |
| Sell* | 10 | $337.33 | Ordinary |
09:01:24 - 27-Jan-26 |
| Sell* | 5 | $337.38 | Ordinary |
09:01:24 - 27-Jan-26 |
| Buy* | 3 | $337.41 | Ordinary |
09:01:23 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:01:19 - 27-Jan-26 |
| Sell* | 3 | $337.41 | Ordinary |
09:01:19 - 27-Jan-26 |
| Buy* | 1 | $337.48 | Ordinary |
09:01:12 - 27-Jan-26 |
| Buy* | 15 | $337.45 | Ordinary |
09:01:07 - 27-Jan-26 |
| Buy* | 1 | $337.47 | Ordinary |
09:01:05 - 27-Jan-26 |
| Sell* | 3 | $337.44 | Ordinary |
09:01:05 - 27-Jan-26 |
| Sell* | 100 | $337.45 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 17 | $337.48 | Ordinary |
09:01:02 - 27-Jan-26 |
| Buy* | 12 | $337.49 | Ordinary |
09:01:02 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 25 | $337.44 | Ordinary |
09:00:58 - 27-Jan-26 |
| Buy* | 1 | $337.42 | Ordinary |
09:00:49 - 27-Jan-26 |
| Buy* | 18 | $337.40 | Ordinary |
09:00:35 - 27-Jan-26 |
| Buy* | 1 | $337.40 | Ordinary |
09:00:35 - 27-Jan-26 |
| Buy* | 1 | $337.40 | Ordinary |
09:00:35 - 27-Jan-26 |
| Buy* | 7 | $337.37 | Ordinary |
09:00:35 - 27-Jan-26 |
| Buy* | 5 | $337.37 | Ordinary |
09:00:35 - 27-Jan-26 |
| Buy* | 3 | $337.37 | Ordinary |
09:00:35 - 27-Jan-26 |
| Buy* | 20 | $337.34 | Ordinary |
09:00:35 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
09:00:35 - 27-Jan-26 |
| Buy* | 3 | $337.32 | Ordinary |
09:00:19 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
09:00:19 - 27-Jan-26 |
| Buy* | 10 | $337.32 | Ordinary |
09:00:14 - 27-Jan-26 |
| Buy* | 1 | $337.32 | Ordinary |
09:00:14 - 27-Jan-26 |
| Buy* | 2 | $337.32 | Ordinary |
09:00:14 - 27-Jan-26 |
| Buy* | 4 | $337.32 | Ordinary |
09:00:14 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
09:00:14 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
09:00:14 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
09:00:14 - 27-Jan-26 |
| Sell* | 11 | $337.22 | Ordinary |
09:00:04 - 27-Jan-26 |
| Buy* | 6 | $337.29 | Ordinary |
08:59:59 - 27-Jan-26 |
| Buy* | 3 | $337.29 | Ordinary |
08:59:57 - 27-Jan-26 |
| Buy* | 1 | $337.28 | Ordinary |
08:59:57 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Ordinary |
08:59:49 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Ordinary |
08:59:49 - 27-Jan-26 |
| Sell* | 4 | $337.24 | Ordinary |
08:59:47 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
08:59:47 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:59:47 - 27-Jan-26 |
| Sell* | 24 | $337.27 | Ordinary |
08:59:47 - 27-Jan-26 |
| Sell* | 30 | $337.27 | Ordinary |
08:59:47 - 27-Jan-26 |
| Sell* | 46 | $337.27 | Ordinary |
08:59:47 - 27-Jan-26 |
| Sell* | 5 | $337.23 | Ordinary |
08:59:40 - 27-Jan-26 |
| Sell* | 30 | $337.24 | Ordinary |
08:59:40 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
08:59:36 - 27-Jan-26 |
| Buy* | 2 | $337.29 | Ordinary |
08:59:36 - 27-Jan-26 |
| Buy* | 9 | $337.25 | Ordinary |
08:59:36 - 27-Jan-26 |
| Buy* | 2 | $337.25 | Ordinary |
08:59:36 - 27-Jan-26 |
| Buy* | 2 | $337.23 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 20 | $337.24 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.22 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.21 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 2 | $337.15 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 16 | $337.24 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 36 | $337.23 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.23 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 10 | $337.22 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 2 | $337.22 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 35 | $337.22 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.15 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 34 | $337.13 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 20 | $337.13 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.22 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 20 | $337.13 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 20 | $337.13 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.13 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.13 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 4 | $337.13 | Ordinary |
08:59:17 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 10 | $337.10 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 10 | $337.11 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 50 | $337.11 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 30 | $337.11 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 10 | $337.11 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 4 | $337.12 | Ordinary |
08:59:15 - 27-Jan-26 |
| Sell* | 10 | $337.11 | Ordinary |
08:59:11 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:58:29 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:58:29 - 27-Jan-26 |
| Sell* | 4 | $337.05 | Ordinary |
08:58:29 - 27-Jan-26 |
| Sell* | 3 | $337.05 | Ordinary |
08:58:29 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:58:29 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:58:29 - 27-Jan-26 |
| Buy* | 9 | $337.09 | Ordinary |
08:58:17 - 27-Jan-26 |
| Buy* | 17 | $337.09 | Ordinary |
08:58:17 - 27-Jan-26 |
| Buy* | 9 | $337.09 | Ordinary |
08:58:17 - 27-Jan-26 |
| Buy* | 8 | $337.09 | Ordinary |
08:58:17 - 27-Jan-26 |
| Buy* | 100 | $337.09 | Ordinary |
08:58:17 - 27-Jan-26 |
| Buy* | 11 | $337.09 | Ordinary |
08:58:17 - 27-Jan-26 |
| Buy* | 5 | $337.09 | Ordinary |
08:58:17 - 27-Jan-26 |
| Buy* | 6 | $337.09 | Ordinary |
08:58:15 - 27-Jan-26 |
| Buy* | 100 | $337.09 | Ordinary |
08:58:14 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
08:58:14 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:58:12 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 10 | $337.14 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 1 | $337.07 | Ordinary |
08:57:59 - 27-Jan-26 |
| Buy* | 6 | $337.10 | Ordinary |
08:57:23 - 27-Jan-26 |
| Sell* | 1 | $337.07 | Ordinary |
08:57:20 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:57:17 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
08:57:13 - 27-Jan-26 |
| Buy* | 2 | $337.11 | Ordinary |
08:57:01 - 27-Jan-26 |
| Buy* | 85 | $337.05 | Ordinary |
08:56:48 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 22 | $337.08 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 50 | $337.08 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 30 | $337.08 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 2 | $337.09 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 98 | $337.08 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 2 | $337.09 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 25 | $337.10 | Ordinary |
08:56:37 - 27-Jan-26 |
| Buy* | 4 | $337.08 | Ordinary |
08:56:28 - 27-Jan-26 |
| Buy* | 11 | $337.09 | Ordinary |
08:56:24 - 27-Jan-26 |
| Buy* | 4 | $337.09 | Ordinary |
08:56:18 - 27-Jan-26 |
| Buy* | 20 | $337.08 | Ordinary |
08:55:55 - 27-Jan-26 |
| Buy* | 47 | $337.08 | Ordinary |
08:55:55 - 27-Jan-26 |
| Buy* | 47 | $337.08 | Ordinary |
08:55:55 - 27-Jan-26 |
| Sell* | 18 | $337.02 | Ordinary |
08:55:53 - 27-Jan-26 |
| Sell* | 10 | $337.05 | Ordinary |
08:55:53 - 27-Jan-26 |
| Buy* | 27 | $337.05 | Ordinary |
08:55:37 - 27-Jan-26 |
| Buy* | 20 | $337.04 | Ordinary |
08:55:37 - 27-Jan-26 |
| Buy* | 20 | $337.04 | Ordinary |
08:55:37 - 27-Jan-26 |
| Sell* | 6 | $337.025 | Ordinary |
08:55:33 - 27-Jan-26 |
| Sell* | 25 | $337.06 | Ordinary |
08:55:30 - 27-Jan-26 |
| Sell* | 30 | $337.07 | Ordinary |
08:55:09 - 27-Jan-26 |
| Sell* | 19 | $337.10 | Ordinary |
08:55:09 - 27-Jan-26 |
| Sell* | 20 | $337.09 | Ordinary |
08:55:09 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
08:55:09 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 3 | $337.12 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 1 | $337.11 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 20 | $337.10 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 22 | $337.08 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 25 | $337.07 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 22 | $337.07 | Ordinary |
08:54:30 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
08:54:24 - 27-Jan-26 |
| Sell* | 2 | $336.98 | Ordinary |
08:54:24 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
08:54:24 - 27-Jan-26 |
| Sell* | 4 | $337.00 | Ordinary |
08:54:24 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:54:10 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:54:10 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
08:53:51 - 27-Jan-26 |
| Sell* | 6 | $336.95 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 29 | $336.95 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 5 | $336.96 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 1 | $336.96 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 2 | $336.96 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 5 | $336.96 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 2 | $336.98 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 1 | $336.96 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
08:53:42 - 27-Jan-26 |
| Sell* | 2 | $336.99 | Ordinary |
08:53:39 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
08:53:38 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:53:30 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:53:30 - 27-Jan-26 |
| Sell* | 2 | $337.01 | Ordinary |
08:53:30 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
08:53:27 - 27-Jan-26 |
| Buy* | 3 | $337.04 | Ordinary |
08:53:19 - 27-Jan-26 |
| Buy* | 22 | $337.04 | Ordinary |
08:53:13 - 27-Jan-26 |
| Buy* | 1 | $337.05 | Ordinary |
08:53:10 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Ordinary |
08:53:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 20 | $337.00 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 4 | $337.00 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 89 | $337.00 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 20 | $337.00 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 20 | $337.00 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 20 | $337.00 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 96 | $337.01 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 9 | $337.02 | Ordinary |
08:52:57 - 27-Jan-26 |
| Sell* | 4 | $337.04 | Ordinary |
08:52:57 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:52:46 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:52:46 - 27-Jan-26 |
| Sell* | 9 | $337.03 | Ordinary |
08:52:46 - 27-Jan-26 |
| Sell* | 5 | $337.06 | Ordinary |
08:52:41 - 27-Jan-26 |
| Sell* | 39 | $337.05 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:52:20 - 27-Jan-26 |
| Buy* | 2 | $337.06 | Ordinary |
08:52:20 - 27-Jan-26 |
| Buy* | 20 | $337.06 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 75 | $337.05 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 125 | $337.05 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 100 | $337.05 | Ordinary |
08:52:18 - 27-Jan-26 |
| Sell* | 24 | $337.05 | Ordinary |
08:52:18 - 27-Jan-26 |
| Sell* | 156 | $337.05 | Ordinary |
08:52:18 - 27-Jan-26 |
| Sell* | 44 | $337.05 | Ordinary |
08:52:18 - 27-Jan-26 |
| Sell* | 100 | $337.05 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
08:52:14 - 27-Jan-26 |
| Buy* | 2 | $337.08 | Ordinary |
08:52:12 - 27-Jan-26 |
| Buy* | 1 | $337.08 | Ordinary |
08:52:12 - 27-Jan-26 |
| Buy* | 1 | $337.08 | Ordinary |
08:52:12 - 27-Jan-26 |
| Buy* | 100 | $337.05 | Ordinary |
08:52:12 - 27-Jan-26 |
| Sell* | 31 | $337.05 | Ordinary |
08:52:12 - 27-Jan-26 |
| Sell* | 150 | $337.05 | Ordinary |
08:52:12 - 27-Jan-26 |
| Sell* | 19 | $337.05 | Ordinary |
08:52:12 - 27-Jan-26 |
| Buy* | 1 | $337.05 | Ordinary |
08:52:12 - 27-Jan-26 |
| Buy* | 12 | $337.04 | Ordinary |
08:52:12 - 27-Jan-26 |
| Buy* | 1 | $337.03 | Ordinary |
08:52:12 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 4 | $337.00 | Ordinary |
08:52:03 - 27-Jan-26 |
| Buy* | 13 | $337.03 | Ordinary |
08:51:58 - 27-Jan-26 |
| Buy* | 13 | $337.03 | Ordinary |
08:51:58 - 27-Jan-26 |
| Unknown* | 1 | $337.01 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 2 | $336.98 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 4 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 15 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 9 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 9 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 100 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 2 | $337.01 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 16 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 2 | $337.01 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 10 | $337.01 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 100 | $337.03 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 10 | $337.04 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 8 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 7 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 3 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 30 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 8 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 2 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 4 | $337.05 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 3 | $337.08 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 1 | $337.11 | Ordinary |
08:51:34 - 27-Jan-26 |
| Sell* | 2 | $337.08 | Ordinary |
08:51:07 - 27-Jan-26 |
| Sell* | 1 | $337.07 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 11 | $337.10 | Ordinary |
08:50:40 - 27-Jan-26 |
| Buy* | 2 | $337.11 | Ordinary |
08:50:31 - 27-Jan-26 |
| Buy* | 52 | $337.10 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 30 | $337.10 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 12 | $337.10 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 40 | $337.10 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
08:50:26 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
08:50:25 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
08:50:21 - 27-Jan-26 |
| Buy* | 3 | $337.10 | Ordinary |
08:50:21 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
08:50:18 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Ordinary |
08:50:02 - 27-Jan-26 |
| Sell* | 10 | $337.06 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 20 | $337.06 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 30 | $337.06 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 10 | $337.06 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 25 | $337.06 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:49:59 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
08:49:55 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:49:31 - 27-Jan-26 |
| Sell* | 3 | $337.11 | Ordinary |
08:49:31 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 3 | $337.10 | Ordinary |
08:49:25 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
08:49:14 - 27-Jan-26 |
| Sell* | 2 | $337.10 | Ordinary |
08:49:12 - 27-Jan-26 |
| Sell* | 3 | $337.10 | Ordinary |
08:49:12 - 27-Jan-26 |
| Sell* | 3 | $337.10 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $337.10 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Ordinary |
08:49:06 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Ordinary |
08:48:58 - 27-Jan-26 |
| Sell* | 2 | $337.08 | Ordinary |
08:48:58 - 27-Jan-26 |
| Buy* | 2 | $337.15 | Ordinary |
08:48:55 - 27-Jan-26 |
| Sell* | 20 | $337.14 | Ordinary |
08:48:55 - 27-Jan-26 |
| Buy* | 1 | $337.15 | Ordinary |
08:48:55 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
08:48:52 - 27-Jan-26 |
| Sell* | 8 | $337.10 | Ordinary |
08:48:52 - 27-Jan-26 |
| Sell* | 2 | $337.08 | Ordinary |
08:48:51 - 27-Jan-26 |
| Buy* | 18 | $337.13 | Ordinary |
08:48:48 - 27-Jan-26 |
| Sell* | 7 | $337.08 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 10 | $337.10 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 2 | $337.11 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 28 | $337.11 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 4 | $337.16 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 5 | $337.16 | Ordinary |
08:48:45 - 27-Jan-26 |
| Buy* | 1 | $337.22 | Ordinary |
08:48:22 - 27-Jan-26 |
| Buy* | 30 | $337.21 | Ordinary |
08:48:12 - 27-Jan-26 |
| Buy* | 1 | $337.21 | Ordinary |
08:48:11 - 27-Jan-26 |
| Sell* | 1 | $337.19 | Ordinary |
08:48:10 - 27-Jan-26 |
| Sell* | 2 | $337.16 | Ordinary |
08:47:57 - 27-Jan-26 |
| Buy* | 3 | $337.19 | Ordinary |
08:47:56 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Ordinary |
08:47:49 - 27-Jan-26 |
| Sell* | 14 | $337.15 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 1 | $337.16 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 2 | $337.15 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 20 | $337.15 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 3 | $337.23 | Ordinary |
08:47:44 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
08:47:44 - 27-Jan-26 |
| Sell* | 14 | $337.22 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 30 | $337.22 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 20 | $337.22 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:47:16 - 27-Jan-26 |
| Sell* | 35 | $337.26 | Ordinary |
08:47:15 - 27-Jan-26 |
| Sell* | 13 | $337.21 | Ordinary |
08:47:15 - 27-Jan-26 |
| Sell* | 13 | $337.26 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 2 | $337.26 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 3 | $337.26 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 3 | $337.24 | Ordinary |
08:47:12 - 27-Jan-26 |
| Unknown* | 2 | $337.20 | Ordinary |
08:47:08 - 27-Jan-26 |
| Buy* | 30 | $337.19 | Ordinary |
08:47:04 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
08:47:04 - 27-Jan-26 |
| Sell* | 10 | $337.18 | Ordinary |
08:47:04 - 27-Jan-26 |
| Sell* | 2 | $337.21 | Ordinary |
08:46:58 - 27-Jan-26 |
| Buy* | 142 | $337.22 | Ordinary |
08:46:46 - 27-Jan-26 |
| Buy* | 14 | $337.22 | Ordinary |
08:46:46 - 27-Jan-26 |
| Buy* | 30 | $337.21 | Ordinary |
08:46:46 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
08:46:46 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
08:46:45 - 27-Jan-26 |
| Sell* | 7 | $337.16 | Ordinary |
08:46:41 - 27-Jan-26 |
| Buy* | 11 | $337.19 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
08:46:34 - 27-Jan-26 |
| Sell* | 10 | $337.17 | Ordinary |
08:46:34 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
08:46:30 - 27-Jan-26 |
| Sell* | 4 | $337.21 | Ordinary |
08:46:26 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:46:25 - 27-Jan-26 |
| Buy* | 1 | $337.21 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Ordinary |
08:46:16 - 27-Jan-26 |
| Buy* | 1 | $337.23 | Ordinary |
08:46:16 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Ordinary |
08:46:12 - 27-Jan-26 |
| Sell* | 5 | $337.22 | Ordinary |
08:46:11 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
08:46:11 - 27-Jan-26 |
| Buy* | 14 | $337.27 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 2 | $337.26 | Ordinary |
08:46:07 - 27-Jan-26 |
| Buy* | 4 | $337.26 | Ordinary |
08:46:03 - 27-Jan-26 |
| Buy* | 1 | $337.25 | Ordinary |
08:46:03 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
08:46:00 - 27-Jan-26 |
| Buy* | 20 | $337.20 | Ordinary |
08:45:25 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 1 | $337.16 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 2 | $337.16 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 7 | $337.17 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 2 | $337.17 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 2 | $337.18 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 96 | $337.19 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 2 | $337.19 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 2 | $337.19 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 1 | $337.19 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 1 | $337.19 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 2 | $337.19 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 1 | $337.19 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 2 | $337.24 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 30 | $337.25 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 21 | $337.25 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 20 | $337.26 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 50 | $337.26 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 100 | $337.26 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 30 | $337.26 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 30 | $337.26 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 2 | $337.26 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 20 | $337.27 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 20 | $337.27 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 37 | $337.26 | Ordinary |
08:45:15 - 27-Jan-26 |
| Sell* | 3 | $337.26 | Ordinary |
08:45:15 - 27-Jan-26 |
| Sell* | 30 | $337.26 | Ordinary |
08:45:15 - 27-Jan-26 |
| Sell* | 30 | $337.26 | Ordinary |
08:45:15 - 27-Jan-26 |
| Sell* | 50 | $337.26 | Ordinary |
08:45:15 - 27-Jan-26 |
| Sell* | 3 | $337.26 | Ordinary |
08:45:15 - 27-Jan-26 |
| Sell* | 5 | $337.25 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 5 | $337.25 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
08:45:11 - 27-Jan-26 |
| Buy* | 2 | $337.27 | Ordinary |
08:45:10 - 27-Jan-26 |
| Buy* | 10 | $337.24 | Ordinary |
08:44:59 - 27-Jan-26 |
| Sell* | 5 | $337.19 | Ordinary |
08:44:44 - 27-Jan-26 |
| Sell* | 11 | $337.20 | Ordinary |
08:44:44 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Ordinary |
08:44:44 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:44:44 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:44:36 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Ordinary |
08:44:36 - 27-Jan-26 |
| Buy* | 11 | $337.22 | Ordinary |
08:44:32 - 27-Jan-26 |
| Buy* | 1 | $337.22 | Ordinary |
08:44:32 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 10 | $337.20 | Ordinary |
08:44:15 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
08:44:05 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
08:44:05 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
08:44:05 - 27-Jan-26 |
| Buy* | 1 | $337.25 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 5 | $337.21 | Ordinary |
08:43:48 - 27-Jan-26 |
| Sell* | 1 | $337.16 | Ordinary |
08:43:41 - 27-Jan-26 |
| Buy* | 2 | $337.21 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 1 | $337.21 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 2 | $337.20 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 36 | $337.24 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 3 | $337.15 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 6 | $337.13 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 2 | $337.12 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 2 | $337.08 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 14 | $337.08 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 12 | $337.08 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 20 | $337.06 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 2 | $337.05 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 17 | $337.04 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 30 | $337.04 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 50 | $337.04 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 20 | $337.04 | Ordinary |
08:43:27 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
08:43:25 - 27-Jan-26 |
| Sell* | 2 | $337.02 | Ordinary |
08:43:24 - 27-Jan-26 |
| Sell* | 3 | $337.02 | Ordinary |
08:43:24 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Ordinary |
08:43:23 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Ordinary |
08:43:21 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Ordinary |
08:43:14 - 27-Jan-26 |
| Buy* | 2 | $337.04 | Ordinary |
08:43:12 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Ordinary |
08:42:59 - 27-Jan-26 |
| Sell* | 20 | $337.03 | Ordinary |
08:42:59 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Ordinary |
08:42:59 - 27-Jan-26 |
| Sell* | 19 | $337.03 | Ordinary |
08:42:59 - 27-Jan-26 |
| Sell* | 2 | $337.03 | Ordinary |
08:42:59 - 27-Jan-26 |
| Buy* | 2 | $337.06 | Ordinary |
08:42:57 - 27-Jan-26 |
| Buy* | 2 | $337.06 | Ordinary |
08:42:55 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Ordinary |
08:42:51 - 27-Jan-26 |
| Sell* | 2 | $337.04 | Ordinary |
08:42:44 - 27-Jan-26 |
| Buy* | 1 | $337.08 | Ordinary |
08:42:39 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:42:36 - 27-Jan-26 |
| Sell* | 3 | $337.04 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
08:42:26 - 27-Jan-26 |
| Buy* | 2 | $337.06 | Ordinary |
08:42:23 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
08:42:22 - 27-Jan-26 |
| Sell* | 3 | $337.06 | Ordinary |
08:42:22 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
08:42:22 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
08:42:13 - 27-Jan-26 |
| Buy* | 77 | $337.10 | Ordinary |
08:42:09 - 27-Jan-26 |
| Buy* | 22 | $337.10 | Ordinary |
08:42:09 - 27-Jan-26 |
| Buy* | 19 | $337.09 | Ordinary |
08:42:04 - 27-Jan-26 |
| Buy* | 83 | $337.08 | Ordinary |
08:42:04 - 27-Jan-26 |
| Buy* | 84 | $337.08 | Ordinary |
08:41:56 - 27-Jan-26 |
| Buy* | 66 | $337.08 | Ordinary |
08:41:56 - 27-Jan-26 |
| Buy* | 1 | $337.05 | Ordinary |
08:41:56 - 27-Jan-26 |
| Buy* | 2 | $337.06 | Ordinary |
08:41:50 - 27-Jan-26 |
| Buy* | 10 | $337.05 | Ordinary |
08:41:50 - 27-Jan-26 |
| Buy* | 1 | $337.03 | Ordinary |
08:41:50 - 27-Jan-26 |
| Buy* | 1 | $337.03 | Ordinary |
08:41:43 - 27-Jan-26 |
| Sell* | 39 | $337.04 | Ordinary |
08:41:25 - 27-Jan-26 |
| Sell* | 30 | $337.04 | Ordinary |
08:41:25 - 27-Jan-26 |
| Sell* | 31 | $337.04 | Ordinary |
08:41:25 - 27-Jan-26 |
| Sell* | 89 | $337.04 | Ordinary |
08:41:25 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Ordinary |
08:41:20 - 27-Jan-26 |
| Buy* | 9 | $337.00 | Ordinary |
08:41:20 - 27-Jan-26 |
| Buy* | 6 | $337.00 | Ordinary |
08:41:15 - 27-Jan-26 |
| Buy* | 30 | $337.01 | Ordinary |
08:41:15 - 27-Jan-26 |
| Buy* | 50 | $337.04 | Ordinary |
08:41:13 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Ordinary |
08:41:06 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Ordinary |
08:40:54 - 27-Jan-26 |
| Sell* | 66 | $337.05 | Ordinary |
08:40:51 - 27-Jan-26 |
| Buy* | 30 | $337.05 | Ordinary |
08:40:51 - 27-Jan-26 |
| Sell* | 31 | $337.06 | Ordinary |
08:40:51 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:40:51 - 27-Jan-26 |
| Buy* | 1 | $337.08 | Ordinary |
08:40:40 - 27-Jan-26 |
| Buy* | 1 | $337.08 | Ordinary |
08:40:40 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
08:40:37 - 27-Jan-26 |
| Sell* | 20 | $337.07 | Ordinary |
08:40:37 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:40:28 - 27-Jan-26 |
| Buy* | 6 | $337.08 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 2 | $337.08 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 1 | $337.07 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 4 | $337.03 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 2 | $337.03 | Ordinary |
08:40:13 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:40:13 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:40:13 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 13 | $337.03 | Ordinary |
08:40:03 - 27-Jan-26 |
| Buy* | 3 | $337.04 | Ordinary |
08:40:03 - 27-Jan-26 |
| Buy* | 8 | $337.03 | Ordinary |
08:40:03 - 27-Jan-26 |
| Buy* | 20 | $337.03 | Ordinary |
08:40:03 - 27-Jan-26 |
| Buy* | 20 | $336.98 | Ordinary |
08:39:57 - 27-Jan-26 |
| Buy* | 3 | $336.93 | Ordinary |
08:39:34 - 27-Jan-26 |
| Sell* | 8 | $336.90 | Ordinary |
08:39:14 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
08:39:14 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
08:39:14 - 27-Jan-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:39:14 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
08:39:14 - 27-Jan-26 |
| Buy* | 6 | $336.97 | Ordinary |
08:39:02 - 27-Jan-26 |
| Buy* | 12 | $336.97 | Ordinary |
08:39:02 - 27-Jan-26 |
| Buy* | 12 | $336.96 | Ordinary |
08:39:02 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
08:39:01 - 27-Jan-26 |
| Sell* | 12 | $336.91 | Ordinary |
08:39:01 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
08:39:00 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
08:39:00 - 27-Jan-26 |
| Sell* | 30 | $336.92 | Ordinary |
08:39:00 - 27-Jan-26 |
| Sell* | 12 | $336.96 | Ordinary |
08:38:44 - 27-Jan-26 |
| Sell* | 2 | $336.96 | Ordinary |
08:38:44 - 27-Jan-26 |
| Sell* | 6 | $336.97 | Ordinary |
08:38:44 - 27-Jan-26 |
| Sell* | 2 | $336.97 | Ordinary |
08:38:44 - 27-Jan-26 |
| Buy* | 19 | $337.02 | Ordinary |
08:38:38 - 27-Jan-26 |
| Buy* | 39 | $337.00 | Ordinary |
08:38:38 - 27-Jan-26 |
| Unknown* | 3 | $336.98 | Ordinary |
08:38:36 - 27-Jan-26 |
| Unknown* | 5 | $336.98 | Ordinary |
08:38:26 - 27-Jan-26 |
| Buy* | 6 | $337.00 | Ordinary |
08:38:23 - 27-Jan-26 |
| Sell* | 49 | $336.97 | Ordinary |
08:38:23 - 27-Jan-26 |
| Sell* | 20 | $336.97 | Ordinary |
08:38:23 - 27-Jan-26 |
| Sell* | 20 | $336.97 | Ordinary |
08:38:23 - 27-Jan-26 |
| Buy* | 3 | $337.00 | Ordinary |
08:38:22 - 27-Jan-26 |
| Buy* | 3 | $336.99 | Ordinary |
08:38:22 - 27-Jan-26 |
| Buy* | 20 | $336.98 | Ordinary |
08:38:19 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:38:19 - 27-Jan-26 |
| Sell* | 23 | $337.01 | Ordinary |
08:38:15 - 27-Jan-26 |
| Sell* | 14 | $337.01 | Ordinary |
08:38:15 - 27-Jan-26 |
| Sell* | 6 | $337.01 | Ordinary |
08:38:15 - 27-Jan-26 |
| Sell* | 2 | $337.01 | Ordinary |
08:38:15 - 27-Jan-26 |
| Buy* | 1 | $337.03 | Ordinary |
08:38:14 - 27-Jan-26 |
| Buy* | 10 | $337.00 | Ordinary |
08:38:11 - 27-Jan-26 |
| Buy* | 30 | $337.00 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 10 | $336.99 | Ordinary |
08:38:11 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 10 | $337.03 | Ordinary |
08:37:45 - 27-Jan-26 |
| Unknown* | 5 | $337.03 | Ordinary |
08:37:41 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Ordinary |
08:37:40 - 27-Jan-26 |
| Buy* | 1 | $337.05 | Ordinary |
08:37:27 - 27-Jan-26 |
| Sell* | 4 | $337.05 | Ordinary |
08:37:00 - 27-Jan-26 |
| Buy* | 1 | $337.05 | Ordinary |
08:36:42 - 27-Jan-26 |
| Sell* | 2 | $336.95 | Ordinary |
08:36:39 - 27-Jan-26 |
| Buy* | 8 | $337.07 | Ordinary |
08:36:22 - 27-Jan-26 |
| Buy* | 12 | $337.06 | Ordinary |
08:36:22 - 27-Jan-26 |
| Buy* | 20 | $337.06 | Ordinary |
08:36:22 - 27-Jan-26 |
| Buy* | 12 | $337.05 | Ordinary |
08:36:22 - 27-Jan-26 |
| Buy* | 12 | $337.03 | Ordinary |
08:36:22 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:36:22 - 27-Jan-26 |
| Sell* | 5 | $336.91 | Ordinary |
08:36:14 - 27-Jan-26 |
| Sell* | 20 | $336.91 | Ordinary |
08:36:14 - 27-Jan-26 |
| Sell* | 20 | $336.90 | Ordinary |
08:36:14 - 27-Jan-26 |
| Sell* | 17 | $336.85 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 8 | $336.90 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 5 | $336.90 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 30 | $336.91 | Ordinary |
08:36:10 - 27-Jan-26 |
| Sell* | 9 | $336.91 | Ordinary |
08:36:10 - 27-Jan-26 |
| Sell* | 13 | $336.91 | Ordinary |
08:36:10 - 27-Jan-26 |
| Sell* | 1 | $336.94 | Ordinary |
08:36:09 - 27-Jan-26 |
| Sell* | 5 | $336.94 | Ordinary |
08:36:09 - 27-Jan-26 |
| Sell* | 13 | $336.94 | Ordinary |
08:36:09 - 27-Jan-26 |
| Buy* | 3 | $337.05 | Ordinary |
08:35:57 - 27-Jan-26 |
| Buy* | 8 | $337.05 | Ordinary |
08:35:57 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Ordinary |
08:35:54 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Ordinary |
08:35:54 - 27-Jan-26 |
| Buy* | 3 | $337.03 | Ordinary |
08:35:54 - 27-Jan-26 |
| Buy* | 1 | $337.03 | Ordinary |
08:35:54 - 27-Jan-26 |
| Unknown* | 3 | $336.99 | Ordinary |
08:35:46 - 27-Jan-26 |
| Buy* | 10 | $337.00 | Ordinary |
08:35:46 - 27-Jan-26 |
| Buy* | 20 | $336.99 | Ordinary |
08:35:46 - 27-Jan-26 |
| Sell* | 2 | $336.95 | Ordinary |
08:35:46 - 27-Jan-26 |
| Sell* | 1 | $336.94 | Ordinary |
08:35:44 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
08:35:43 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
08:35:43 - 27-Jan-26 |
| Sell* | 1 | $336.94 | Ordinary |
08:35:40 - 27-Jan-26 |
| Sell* | 4 | $336.94 | Ordinary |
08:35:29 - 27-Jan-26 |
| Sell* | 1 | $336.94 | Ordinary |
08:35:27 - 27-Jan-26 |
| Sell* | 1 | $336.94 | Ordinary |
08:35:27 - 27-Jan-26 |
| Buy* | 17 | $336.96 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 1 | $336.96 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 1 | $336.96 | Ordinary |
08:35:11 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
08:35:09 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
08:34:50 - 27-Jan-26 |
| Sell* | 117 | $336.98 | Ordinary |
08:34:50 - 27-Jan-26 |
| Buy* | 20 | $336.98 | Ordinary |
08:34:50 - 27-Jan-26 |
| Buy* | 30 | $336.98 | Ordinary |
08:34:50 - 27-Jan-26 |
| Buy* | 20 | $336.97 | Ordinary |
08:34:50 - 27-Jan-26 |
| Buy* | 30 | $336.97 | Ordinary |
08:34:50 - 27-Jan-26 |
| Buy* | 30 | $336.96 | Ordinary |
08:34:50 - 27-Jan-26 |
| Buy* | 50 | $336.96 | Ordinary |
08:34:50 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
08:34:35 - 27-Jan-26 |
| Sell* | 2 | $336.90 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 20 | $336.90 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 25 | $336.92 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 1 | $336.96 | Ordinary |
08:34:28 - 27-Jan-26 |
| Sell* | 25 | $336.92 | Ordinary |
08:34:24 - 27-Jan-26 |
| Sell* | 75 | $336.92 | Ordinary |
08:34:24 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
08:33:54 - 27-Jan-26 |
| Buy* | 8 | $337.00 | Ordinary |
08:33:52 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:33:52 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:33:42 - 27-Jan-26 |
| Buy* | 3 | $337.01 | Ordinary |
08:33:32 - 27-Jan-26 |
| Buy* | 6 | $337.01 | Ordinary |
08:33:32 - 27-Jan-26 |
| Buy* | 2 | $337.00 | Ordinary |
08:33:32 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:33:32 - 27-Jan-26 |
| Buy* | 11 | $336.91 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 2 | $336.91 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 1 | $336.94 | Ordinary |
08:33:13 - 27-Jan-26 |
| Unknown* | 2 | $336.96 | Ordinary |
08:33:13 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Ordinary |
08:32:49 - 27-Jan-26 |
| Sell* | 9 | $336.95 | Ordinary |
08:32:43 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
08:32:43 - 27-Jan-26 |
| Buy* | 2 | $336.95 | Ordinary |
08:32:16 - 27-Jan-26 |
| Buy* | 1 | $336.95 | Ordinary |
08:32:16 - 27-Jan-26 |
| Buy* | 1 | $336.93 | Ordinary |
08:32:16 - 27-Jan-26 |
| Buy* | 2 | $336.91 | Ordinary |
08:32:16 - 27-Jan-26 |
| Buy* | 1 | $336.91 | Ordinary |
08:32:16 - 27-Jan-26 |
| Sell* | 2 | $336.85 | Ordinary |
08:32:16 - 27-Jan-26 |
| Sell* | 2 | $336.85 | Ordinary |
08:32:16 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
08:32:16 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
08:32:16 - 27-Jan-26 |
| Sell* | 2 | $336.87 | Ordinary |
08:32:16 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Ordinary |
08:32:16 - 27-Jan-26 |
| Sell* | 2 | $336.87 | Ordinary |
08:32:16 - 27-Jan-26 |
| Sell* | 1 | $336.89 | Ordinary |
08:32:11 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
08:32:11 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
08:32:11 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
08:32:11 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
08:32:11 - 27-Jan-26 |
| Sell* | 30 | $336.91 | Ordinary |
08:32:11 - 27-Jan-26 |
| Sell* | 8 | $336.91 | Ordinary |
08:32:11 - 27-Jan-26 |
| Sell* | 13 | $336.94 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 30 | $336.94 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 2 | $336.94 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 2 | $336.95 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
08:32:06 - 27-Jan-26 |
| Buy* | 12 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Buy* | 30 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 2 | $336.96 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 2 | $336.97 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 2 | $336.98 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 7 | $336.98 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 5 | $336.98 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 9 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 9 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 4 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 5 | $337.02 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 7 | $337.03 | Ordinary |
08:32:06 - 27-Jan-26 |
| Buy* | 82 | $337.04 | Ordinary |
08:32:03 - 27-Jan-26 |
| Unknown* | 81 | $337.03 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 30 | $337.04 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 100 | $337.04 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 2 | $337.04 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 20 | $337.05 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 20 | $337.05 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 20 | $337.06 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 30 | $337.06 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 50 | $337.06 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 4 | $337.06 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 6 | $337.00 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 2 | $337.01 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 40 | $337.03 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 30 | $337.03 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 9 | $337.00 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 30 | $337.03 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Ordinary |
08:31:25 - 27-Jan-26 |
| Sell* | 2 | $337.08 | Ordinary |
08:31:23 - 27-Jan-26 |
| Sell* | 2 | $337.07 | Ordinary |
08:31:16 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
08:31:06 - 27-Jan-26 |
| Sell* | 4 | $337.04 | Ordinary |
08:30:56 - 27-Jan-26 |
| Sell* | 26 | $337.04 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 50 | $337.04 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 30 | $337.04 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 3 | $337.04 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 3 | $337.05 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 4 | $337.07 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 4 | $337.07 | Ordinary |
08:30:41 - 27-Jan-26 |
| Buy* | 1 | $337.12 | Ordinary |
08:30:36 - 27-Jan-26 |
| Buy* | 1 | $337.11 | Ordinary |
08:30:36 - 27-Jan-26 |
| Buy* | 2 | $337.10 | Ordinary |
08:30:28 - 27-Jan-26 |
| Sell* | 3 | $337.09 | Ordinary |
08:30:14 - 27-Jan-26 |
| Buy* | 5 | $337.09 | Ordinary |
08:30:10 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
08:30:06 - 27-Jan-26 |
| Sell* | 9 | $337.06 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 3 | $337.07 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 1 | $337.07 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 10 | $337.07 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 2 | $337.09 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 2 | $337.07 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 10 | $337.07 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 44 | $337.09 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 5 | $337.10 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 10 | $337.10 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 10 | $337.11 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 2 | $337.11 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 2 | $337.11 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 3 | $337.12 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 3 | $337.12 | Ordinary |
08:30:05 - 27-Jan-26 |
| Buy* | 1 | $337.17 | Ordinary |
08:29:51 - 27-Jan-26 |
| Buy* | 1 | $337.16 | Ordinary |
08:29:46 - 27-Jan-26 |
| Buy* | 5 | $337.165 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 3 | $337.14 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 5 | $337.15 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 2 | $337.16 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 2 | $337.16 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 2 | $337.17 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 93 | $337.17 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 7 | $337.17 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 20 | $337.17 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 3 | $337.18 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 5 | $337.18 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 2 | $337.18 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 9 | $337.18 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 20 | $337.18 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 10 | $337.18 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.19 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 5 | $337.19 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 30 | $337.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 200 | $337.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Buy* | 1 | $337.23 | Ordinary |
08:29:31 - 27-Jan-26 |
| Buy* | 5 | $337.23 | Ordinary |
08:29:30 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 100 | $337.21 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 4 | $337.21 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
08:29:26 - 27-Jan-26 |
| Buy* | 6 | $337.25 | Ordinary |
08:29:21 - 27-Jan-26 |
| Buy* | 2 | $337.24 | Ordinary |
08:29:21 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
08:29:03 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:29:03 - 27-Jan-26 |
| Sell* | 35 | $337.22 | Ordinary |
08:29:03 - 27-Jan-26 |
| Sell* | 3 | $337.22 | Ordinary |
08:29:03 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:29:01 - 27-Jan-26 |
| Sell* | 2 | $337.26 | Ordinary |
08:28:56 - 27-Jan-26 |
| Buy* | 1 | $337.28 | Ordinary |
08:28:35 - 27-Jan-26 |
| Unknown* | 4 | $337.23 | Ordinary |
08:28:26 - 27-Jan-26 |
| Unknown* | 1 | $337.23 | Ordinary |
08:28:26 - 27-Jan-26 |
| Buy* | 5 | $337.24 | Ordinary |
08:28:25 - 27-Jan-26 |
| Unknown* | 4 | $337.23 | Ordinary |
08:28:25 - 27-Jan-26 |
| Unknown* | 1 | $337.23 | Ordinary |
08:28:25 - 27-Jan-26 |
| Unknown* | 3 | $337.23 | Ordinary |
08:28:24 - 27-Jan-26 |
| Unknown* | 2 | $337.23 | Ordinary |
08:28:24 - 27-Jan-26 |
| Sell* | 2 | $337.22 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 8 | $337.24 | Ordinary |
08:28:15 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:28:11 - 27-Jan-26 |
| Sell* | 5 | $337.25 | Ordinary |
08:28:11 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:28:11 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
08:28:11 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:28:11 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Ordinary |
08:27:54 - 27-Jan-26 |
| Buy* | 5 | $337.27 | Ordinary |
08:27:22 - 27-Jan-26 |
| Unknown* | 20 | $337.26 | Ordinary |
08:27:15 - 27-Jan-26 |
| Sell* | 5 | $337.27 | Ordinary |
08:27:10 - 27-Jan-26 |
| Sell* | 17 | $337.27 | Ordinary |
08:27:07 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:27:05 - 27-Jan-26 |
| Sell* | 15 | $337.25 | Ordinary |
08:26:57 - 27-Jan-26 |
| Sell* | 2 | $337.26 | Ordinary |
08:26:57 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:26:57 - 27-Jan-26 |
| Sell* | 2 | $337.27 | Ordinary |
08:26:57 - 27-Jan-26 |
| Sell* | 15 | $337.27 | Ordinary |
08:26:53 - 27-Jan-26 |
| Sell* | 30 | $337.28 | Ordinary |
08:26:53 - 27-Jan-26 |
| Sell* | 30 | $337.28 | Ordinary |
08:26:53 - 27-Jan-26 |
| Sell* | 20 | $337.28 | Ordinary |
08:26:53 - 27-Jan-26 |
| Buy* | 5 | $337.30 | Ordinary |
08:26:45 - 27-Jan-26 |
| Buy* | 5 | $337.28 | Ordinary |
08:26:32 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Ordinary |
08:26:17 - 27-Jan-26 |
| Buy* | 2 | $337.24 | Ordinary |
08:26:14 - 27-Jan-26 |
| Buy* | 1 | $337.24 | Ordinary |
08:26:14 - 27-Jan-26 |
| Unknown* | 20 | $337.23 | Ordinary |
08:26:13 - 27-Jan-26 |
| Unknown* | 1 | $337.23 | Ordinary |
08:26:07 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
08:25:55 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
08:25:55 - 27-Jan-26 |
| Sell* | 19 | $337.24 | Ordinary |
08:25:55 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
08:25:50 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
08:25:47 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 8 | $337.25 | Ordinary |
08:25:36 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:25:36 - 27-Jan-26 |
| Sell* | 4 | $337.25 | Ordinary |
08:25:36 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:25:36 - 27-Jan-26 |
| Sell* | 4 | $337.25 | Ordinary |
08:25:36 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 4 | $337.25 | Ordinary |
08:25:22 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:25:22 - 27-Jan-26 |
| Sell* | 7 | $337.30 | Ordinary |
08:25:04 - 27-Jan-26 |
| Sell* | 2 | $337.30 | Ordinary |
08:24:55 - 27-Jan-26 |
| Sell* | 12 | $337.31 | Ordinary |
08:24:46 - 27-Jan-26 |
| Sell* | 3 | $337.31 | Ordinary |
08:24:46 - 27-Jan-26 |
| Sell* | 6 | $337.31 | Ordinary |
08:24:46 - 27-Jan-26 |
| Buy* | 1 | $337.34 | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 20 | $337.33 | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 20 | $337.33 | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 20 | $337.33 | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 4 | $337.32 | Ordinary |
08:24:28 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:24:15 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:24:03 - 27-Jan-26 |
| Sell* | 2 | $337.27 | Ordinary |
08:23:49 - 27-Jan-26 |
| Sell* | 3 | $337.27 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 2 | $337.32 | Ordinary |
08:23:31 - 27-Jan-26 |
| Buy* | 1 | $337.32 | Ordinary |
08:23:26 - 27-Jan-26 |
| Sell* | 1 | $337.28 | Ordinary |
08:23:04 - 27-Jan-26 |
| Sell* | 2 | $337.29 | Ordinary |
08:22:54 - 27-Jan-26 |
| Sell* | 1 | $337.29 | Ordinary |
08:22:44 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Ordinary |
08:22:36 - 27-Jan-26 |
| Sell* | 1 | $337.28 | Ordinary |
08:22:36 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
08:22:35 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Ordinary |
08:22:33 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
08:22:27 - 27-Jan-26 |
| Sell* | 1 | $337.28 | Ordinary |
08:22:25 - 27-Jan-26 |
| Sell* | 1 | $337.29 | Ordinary |
08:22:23 - 27-Jan-26 |
| Buy* | 2 | $337.28 | Ordinary |
08:22:21 - 27-Jan-26 |
| Buy* | 1 | $337.25 | Ordinary |
08:22:17 - 27-Jan-26 |
| Sell* | 10 | $337.25 | Ordinary |
08:22:12 - 27-Jan-26 |
| Sell* | 3 | $337.22 | Ordinary |
08:22:07 - 27-Jan-26 |
| Sell* | 2 | $337.22 | Ordinary |
08:22:04 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
08:21:57 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
08:21:49 - 27-Jan-26 |
| Sell* | 3 | $337.26 | Ordinary |
08:21:48 - 27-Jan-26 |
| Sell* | 4 | $337.26 | Ordinary |
08:21:47 - 27-Jan-26 |
| Buy* | 22 | $337.20 | Ordinary |
08:21:15 - 27-Jan-26 |
| Buy* | 5 | $337.21 | Ordinary |
08:21:12 - 27-Jan-26 |
| Sell* | 9 | $337.23 | Ordinary |
08:21:04 - 27-Jan-26 |
| Sell* | 1 | $337.19 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 209 | $337.21 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 100 | $337.22 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 4 | $337.22 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 100 | $337.23 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 16 | $337.23 | Ordinary |
08:20:36 - 27-Jan-26 |
| Sell* | 20 | $337.23 | Ordinary |
08:20:36 - 27-Jan-26 |
| Sell* | 20 | $337.24 | Ordinary |
08:20:36 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Ordinary |
08:20:26 - 27-Jan-26 |
| Buy* | 12 | $337.30 | Ordinary |
08:20:17 - 27-Jan-26 |
| Buy* | 12 | $337.30 | Ordinary |
08:20:17 - 27-Jan-26 |
| Buy* | 12 | $337.29 | Ordinary |
08:20:17 - 27-Jan-26 |
| Buy* | 8 | $337.29 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 2 | $337.24 | Ordinary |
08:20:09 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
08:19:56 - 27-Jan-26 |
| Sell* | 8 | $337.24 | Ordinary |
08:19:54 - 27-Jan-26 |
| Sell* | 12 | $337.23 | Ordinary |
08:19:54 - 27-Jan-26 |
| Sell* | 3 | $337.24 | Ordinary |
08:19:54 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
08:19:54 - 27-Jan-26 |
| Buy* | 1 | $337.25 | Ordinary |
08:19:50 - 27-Jan-26 |
| Buy* | 30 | $337.25 | Ordinary |
08:19:50 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
08:19:50 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
08:19:48 - 27-Jan-26 |
| Sell* | 20 | $337.22 | Ordinary |
08:19:40 - 27-Jan-26 |
| Sell* | 50 | $337.22 | Ordinary |
08:19:40 - 27-Jan-26 |
| Sell* | 12 | $337.18 | Ordinary |
08:19:40 - 27-Jan-26 |
| Sell* | 8 | $337.19 | Ordinary |
08:19:40 - 27-Jan-26 |
| Sell* | 8 | $337.20 | Ordinary |
08:19:40 - 27-Jan-26 |
| Sell* | 20 | $337.21 | Ordinary |
08:19:40 - 27-Jan-26 |
| Sell* | 8 | $337.21 | Ordinary |
08:19:40 - 27-Jan-26 |
| Buy* | 4 | $337.24 | Ordinary |
08:19:31 - 27-Jan-26 |
| Buy* | 1 | $337.25 | Ordinary |
08:19:29 - 27-Jan-26 |
| Sell* | 28 | $337.22 | Ordinary |
08:19:15 - 27-Jan-26 |
| Sell* | 22 | $337.22 | Ordinary |
08:19:15 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
08:19:12 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:19:08 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:19:06 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:19:06 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:19:06 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Ordinary |
08:18:52 - 27-Jan-26 |
| Sell* | 23 | $337.29 | Ordinary |
08:18:36 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
08:18:31 - 27-Jan-26 |
| Sell* | 1 | $337.29 | Ordinary |
08:18:25 - 27-Jan-26 |
| Buy* | 1 | $337.32 | Ordinary |
08:18:13 - 27-Jan-26 |
| Buy* | 5 | $337.33 | Ordinary |
08:18:00 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
08:17:49 - 27-Jan-26 |
| Sell* | 1 | $337.29 | Ordinary |
08:17:45 - 27-Jan-26 |
| Sell* | 30 | $337.30 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 37 | $337.30 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $337.31 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 30 | $337.32 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 181 | $337.40 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 9 | $337.40 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 10 | $337.40 | Ordinary |
08:17:13 - 27-Jan-26 |
| Sell* | 20 | $337.41 | Ordinary |
08:17:13 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
08:17:11 - 27-Jan-26 |
| Buy* | 2 | $337.48 | Ordinary |
08:16:41 - 27-Jan-26 |
| Sell* | 4 | $337.45 | Ordinary |
08:16:41 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
08:16:41 - 27-Jan-26 |
| Sell* | 5 | $337.43 | Ordinary |
08:16:38 - 27-Jan-26 |
| Sell* | 2 | $337.44 | Ordinary |
08:16:23 - 27-Jan-26 |
| Sell* | 20 | $337.43 | Ordinary |
08:16:16 - 27-Jan-26 |
| Sell* | 1 | $337.43 | Ordinary |
08:16:16 - 27-Jan-26 |
| Sell* | 20 | $337.45 | Ordinary |
08:16:16 - 27-Jan-26 |
| Sell* | 30 | $337.45 | Ordinary |
08:16:16 - 27-Jan-26 |
| Buy* | 5 | $337.49 | Ordinary |
08:16:06 - 27-Jan-26 |
| Buy* | 14 | $337.51 | Ordinary |
08:16:05 - 27-Jan-26 |
| Buy* | 20 | $337.51 | Ordinary |
08:16:05 - 27-Jan-26 |
| Buy* | 9 | $337.51 | Ordinary |
08:16:05 - 27-Jan-26 |
| Sell* | 41 | $337.50 | Ordinary |
08:16:03 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
08:15:51 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
08:15:51 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
08:15:51 - 27-Jan-26 |
| Sell* | 9 | $337.48 | Ordinary |
08:15:51 - 27-Jan-26 |
| Unknown* | 10 | $337.50 | Ordinary |
08:15:51 - 27-Jan-26 |
| Unknown* | 10 | $337.50 | Ordinary |
08:15:48 - 27-Jan-26 |
| Buy* | 21 | $337.51 | Ordinary |
08:15:43 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
08:15:38 - 27-Jan-26 |
| Sell* | 3 | $337.50 | Ordinary |
08:15:24 - 27-Jan-26 |
| Sell* | 2 | $337.50 | Ordinary |
08:15:20 - 27-Jan-26 |
| Sell* | 8 | $337.50 | Ordinary |
08:15:20 - 27-Jan-26 |
| Sell* | 8 | $337.50 | Ordinary |
08:15:20 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
08:15:12 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
08:15:12 - 27-Jan-26 |
| Sell* | 30 | $337.50 | Ordinary |
08:15:12 - 27-Jan-26 |
| Sell* | 1 | $337.56 | Ordinary |
08:15:08 - 27-Jan-26 |
| Buy* | 20 | $337.60 | Ordinary |
08:14:51 - 27-Jan-26 |
| Buy* | 30 | $337.59 | Ordinary |
08:14:51 - 27-Jan-26 |
| Buy* | 17 | $337.55 | Ordinary |
08:14:20 - 27-Jan-26 |
| Buy* | 1 | $337.48 | Ordinary |
08:14:15 - 27-Jan-26 |
| Buy* | 29 | $337.48 | Ordinary |
08:14:15 - 27-Jan-26 |
| Buy* | 1 | $337.47 | Ordinary |
08:14:15 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Ordinary |
08:14:03 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 21 | $337.40 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 20 | $337.40 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 2 | $337.40 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 14 | $337.40 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 43 | $337.41 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 57 | $337.41 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 103 | $337.40 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 6 | $337.40 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 3 | $337.41 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 3 | $337.42 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 2 | $337.42 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 3 | $337.43 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
08:13:52 - 27-Jan-26 |
| Sell* | 4 | $337.45 | Ordinary |
08:13:51 - 27-Jan-26 |
| Sell* | 1 | $337.45 | Ordinary |
08:13:51 - 27-Jan-26 |
| Sell* | 21 | $337.44 | Ordinary |
08:13:43 - 27-Jan-26 |
| Sell* | 21 | $337.45 | Ordinary |
08:13:43 - 27-Jan-26 |
| Sell* | 2 | $337.45 | Ordinary |
08:13:43 - 27-Jan-26 |
| Sell* | 21 | $337.45 | Ordinary |
08:13:43 - 27-Jan-26 |
| Sell* | 30 | $337.48 | Ordinary |
08:13:42 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
08:13:42 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
08:13:42 - 27-Jan-26 |
| Sell* | 2 | $337.48 | Ordinary |
08:13:42 - 27-Jan-26 |
| Sell* | 2 | $337.48 | Ordinary |
08:13:42 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
08:13:42 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
08:13:42 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
08:13:42 - 27-Jan-26 |
| Sell* | 1 | $337.51 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 5 | $337.53 | Ordinary |
08:13:33 - 27-Jan-26 |
| Sell* | 1 | $337.51 | Ordinary |
08:13:20 - 27-Jan-26 |
| Buy* | 10 | $337.55 | Ordinary |
08:13:12 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Ordinary |
08:13:08 - 27-Jan-26 |
| Sell* | 1 | $337.53 | Ordinary |
08:13:08 - 27-Jan-26 |
| Sell* | 3 | $337.50 | Ordinary |
08:12:59 - 27-Jan-26 |
| Sell* | 17 | $337.50 | Ordinary |
08:12:56 - 27-Jan-26 |
| Sell* | 2 | $337.50 | Ordinary |
08:12:56 - 27-Jan-26 |
| Sell* | 1 | $337.52 | Ordinary |
08:12:55 - 27-Jan-26 |
| Sell* | 2 | $337.51 | Ordinary |
08:12:47 - 27-Jan-26 |
| Sell* | 1 | $337.53 | Ordinary |
08:12:42 - 27-Jan-26 |
| Buy* | 10 | $337.53 | Ordinary |
08:12:21 - 27-Jan-26 |
| Buy* | 1 | $337.60 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 1 | $337.51 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 2 | $337.50 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 27 | $337.50 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 6 | $337.50 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 14 | $337.50 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 6 | $337.50 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 1 | $337.48 | Ordinary |
08:12:09 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:12:09 - 27-Jan-26 |
| Buy* | 1 | $337.47 | Ordinary |
08:12:09 - 27-Jan-26 |
| Buy* | 1 | $337.46 | Ordinary |
08:12:09 - 27-Jan-26 |
| Buy* | 1 | $337.46 | Ordinary |
08:12:09 - 27-Jan-26 |
| Buy* | 1 | $337.44 | Ordinary |
08:12:09 - 27-Jan-26 |
| Buy* | 1 | $337.40 | Ordinary |
08:11:59 - 27-Jan-26 |
| Buy* | 136 | $337.40 | Ordinary |
08:11:59 - 27-Jan-26 |
| Buy* | 18 | $337.40 | Ordinary |
08:11:59 - 27-Jan-26 |
| Buy* | 100 | $337.40 | Ordinary |
08:11:59 - 27-Jan-26 |
| Buy* | 96 | $337.40 | Ordinary |
08:11:59 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Ordinary |
08:11:59 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Ordinary |
08:11:49 - 27-Jan-26 |
| Buy* | 1 | $337.34 | Ordinary |
08:11:49 - 27-Jan-26 |
| Buy* | 1 | $337.32 | Ordinary |
08:11:49 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
08:11:46 - 27-Jan-26 |
| Buy* | 20 | $337.34 | Ordinary |
08:11:33 - 27-Jan-26 |
| Sell* | 18 | $337.33 | Ordinary |
08:11:33 - 27-Jan-26 |
| Sell* | 5 | $337.33 | Ordinary |
08:11:33 - 27-Jan-26 |
| Buy* | 20 | $337.33 | Ordinary |
08:11:33 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
08:11:22 - 27-Jan-26 |
| Buy* | 33 | $337.39 | Ordinary |
08:11:20 - 27-Jan-26 |
| Buy* | 30 | $337.39 | Ordinary |
08:11:20 - 27-Jan-26 |
| Buy* | 30 | $337.38 | Ordinary |
08:11:20 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Ordinary |
08:11:12 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Ordinary |
08:11:12 - 27-Jan-26 |
| Sell* | 4 | $337.40 | Ordinary |
08:11:11 - 27-Jan-26 |
| Buy* | 1 | $337.46 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 2 | $337.42 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 25 | $337.42 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 22 | $337.41 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 50 | $337.41 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 2 | $337.41 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 30 | $337.42 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 90 | $337.42 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 20 | $337.42 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 20 | $337.42 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 1 | $337.44 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 1 | $337.44 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 1 | $337.44 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 1 | $337.43 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 9 | $337.43 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 10 | $337.42 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 1 | $337.42 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 2 | $337.42 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 12 | $337.41 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Ordinary |
08:10:56 - 27-Jan-26 |
| Sell* | 2 | $337.34 | Ordinary |
08:10:47 - 27-Jan-26 |
| Sell* | 2 | $337.34 | Ordinary |
08:10:47 - 27-Jan-26 |
| Sell* | 3 | $337.35 | Ordinary |
08:10:47 - 27-Jan-26 |
| Sell* | 2 | $337.34 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.40 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 14 | $337.40 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 5 | $337.40 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 2 | $337.39 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 9 | $337.35 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 251 | $337.35 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.34 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.32 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.31 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.28 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.28 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.26 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.23 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 100 | $337.22 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.22 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 5 | $337.20 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 113 | $337.20 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 20 | $337.20 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 20 | $337.20 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 100 | $337.20 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.19 | Ordinary |
08:10:47 - 27-Jan-26 |
| Sell* | 20 | $337.17 | Ordinary |
08:10:41 - 27-Jan-26 |
| Sell* | 20 | $337.17 | Ordinary |
08:10:41 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
08:10:41 - 27-Jan-26 |
| Sell* | 20 | $337.17 | Ordinary |
08:10:41 - 27-Jan-26 |
| Buy* | 1 | $337.18 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 54 | $337.18 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 12 | $337.18 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 2 | $337.17 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 6 | $337.17 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 1 | $337.16 | Ordinary |
08:10:25 - 27-Jan-26 |
| Sell* | 10 | $337.14 | Ordinary |
08:10:18 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
08:10:18 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
08:10:15 - 27-Jan-26 |
| Buy* | 10 | $337.15 | Ordinary |
08:10:05 - 27-Jan-26 |
| Sell* | 2 | $337.12 | Ordinary |
08:10:02 - 27-Jan-26 |
| Buy* | 1 | $337.15 | Ordinary |
08:09:58 - 27-Jan-26 |
| Buy* | 3 | $337.15 | Ordinary |
08:09:58 - 27-Jan-26 |
| Buy* | 1 | $337.13 | Ordinary |
08:09:55 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:09:52 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
08:09:45 - 27-Jan-26 |
| Buy* | 6 | $337.10 | Ordinary |
08:09:25 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
08:09:24 - 27-Jan-26 |
| Sell* | 21 | $337.07 | Ordinary |
08:09:04 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
08:08:43 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 2 | $337.11 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 7 | $337.11 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 30 | $337.11 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 8 | $337.11 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 50 | $337.11 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 5 | $337.13 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 2 | $337.13 | Ordinary |
08:08:29 - 27-Jan-26 |
| Buy* | 1 | $337.17 | Ordinary |
08:08:29 - 27-Jan-26 |
| Buy* | 1 | $337.17 | Ordinary |
08:08:24 - 27-Jan-26 |
| Unknown* | 2 | $337.15 | Ordinary |
08:08:23 - 27-Jan-26 |
| Buy* | 2 | $337.17 | Ordinary |
08:08:18 - 27-Jan-26 |
| Buy* | 1 | $337.17 | Ordinary |
08:08:08 - 27-Jan-26 |
| Sell* | 3 | $337.14 | Ordinary |
08:08:04 - 27-Jan-26 |
| Buy* | 3 | $337.14 | Ordinary |
08:07:49 - 27-Jan-26 |
| Buy* | 3 | $337.12 | Ordinary |
08:07:46 - 27-Jan-26 |
| Buy* | 20 | $337.13 | Ordinary |
08:07:43 - 27-Jan-26 |
| Buy* | 30 | $337.13 | Ordinary |
08:07:43 - 27-Jan-26 |
| Buy* | 50 | $337.13 | Ordinary |
08:07:43 - 27-Jan-26 |
| Sell* | 3 | $337.12 | Ordinary |
08:07:37 - 27-Jan-26 |
| Sell* | 97 | $337.12 | Ordinary |
08:07:37 - 27-Jan-26 |
| Sell* | 3 | $337.12 | Ordinary |
08:07:37 - 27-Jan-26 |
| Sell* | 3 | $337.12 | Ordinary |
08:07:32 - 27-Jan-26 |
| Sell* | 2 | $337.13 | Ordinary |
08:07:19 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
08:07:19 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
08:07:19 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
08:07:19 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
08:07:19 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
08:07:17 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
08:07:14 - 27-Jan-26 |
| Buy* | 2 | $337.15 | Ordinary |
08:06:58 - 27-Jan-26 |
| Buy* | 3 | $337.16 | Ordinary |
08:06:42 - 27-Jan-26 |
| Sell* | 1 | $337.07 | Ordinary |
08:06:29 - 27-Jan-26 |
| Sell* | 11 | $337.11 | Ordinary |
08:05:51 - 27-Jan-26 |
| Sell* | 19 | $337.11 | Ordinary |
08:05:51 - 27-Jan-26 |
| Buy* | 2 | $337.13 | Ordinary |
08:05:40 - 27-Jan-26 |
| Sell* | 8 | $337.13 | Ordinary |
08:05:28 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
08:05:28 - 27-Jan-26 |
| Sell* | 3 | $337.15 | Ordinary |
08:05:28 - 27-Jan-26 |
| Sell* | 5 | $337.15 | Ordinary |
08:05:28 - 27-Jan-26 |
| Sell* | 2 | $337.15 | Ordinary |
08:05:28 - 27-Jan-26 |
| Sell* | 4 | $337.16 | Ordinary |
08:05:16 - 27-Jan-26 |
| Buy* | 3 | $337.17 | Ordinary |
08:05:16 - 27-Jan-26 |
| Buy* | 1 | $337.18 | Ordinary |
08:05:05 - 27-Jan-26 |
| Buy* | 100 | $337.19 | Ordinary |
08:05:03 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:04:54 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:04:51 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:04:45 - 27-Jan-26 |
| Buy* | 1 | $337.15 | Ordinary |
08:04:30 - 27-Jan-26 |
| Buy* | 3 | $337.15 | Ordinary |
08:04:30 - 27-Jan-26 |
| Buy* | 6 | $337.14 | Ordinary |
08:04:20 - 27-Jan-26 |
| Buy* | 1 | $337.14 | Ordinary |
08:04:20 - 27-Jan-26 |
| Buy* | 7 | $337.12 | Ordinary |
08:04:14 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
08:04:12 - 27-Jan-26 |
| Sell* | 4 | $337.10 | Ordinary |
08:04:12 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:04:12 - 27-Jan-26 |
| Sell* | 15 | $337.10 | Ordinary |
08:04:12 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
08:04:12 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
08:04:01 - 27-Jan-26 |
| Unknown* | 24 | $337.13 | Ordinary |
08:04:01 - 27-Jan-26 |
| Buy* | 2 | $337.10 | Ordinary |
08:03:55 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
08:03:55 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
08:03:46 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
08:03:46 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Ordinary |
08:03:46 - 27-Jan-26 |
| Buy* | 5 | $337.09 | Ordinary |
08:03:33 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Ordinary |
08:03:14 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Ordinary |
08:03:14 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
08:03:03 - 27-Jan-26 |
| Sell* | 2 | $337.01 | Ordinary |
08:03:03 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
08:03:03 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:03:03 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:03:03 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:03:03 - 27-Jan-26 |
| Sell* | 2 | $337.01 | Ordinary |
08:03:03 - 27-Jan-26 |
| Sell* | 2 | $337.02 | Ordinary |
08:02:45 - 27-Jan-26 |
| Sell* | 4 | $337.02 | Ordinary |
08:02:11 - 27-Jan-26 |
| Buy* | 1 | $337.07 | Ordinary |
08:02:01 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
08:01:42 - 27-Jan-26 |
| Sell* | 5 | $336.98 | Ordinary |
08:01:42 - 27-Jan-26 |
| Sell* | 2 | $336.97 | Ordinary |
08:01:41 - 27-Jan-26 |
| Sell* | 2 | $336.98 | Ordinary |
08:01:37 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:01:22 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:01:22 - 27-Jan-26 |
| Buy* | 1 | $337.12 | Ordinary |
08:00:50 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
08:00:48 - 27-Jan-26 |
| Buy* | 1 | $337.13 | Ordinary |
08:00:46 - 27-Jan-26 |
| Buy* | 5 | $337.10 | Ordinary |
08:00:32 - 27-Jan-26 |
| Buy* | 18 | $337.10 | Ordinary |
08:00:32 - 27-Jan-26 |
| Buy* | 1 | $337.07 | Ordinary |
08:00:28 - 27-Jan-26 |
| Buy* | 1 | $337.07 | Ordinary |
08:00:28 - 27-Jan-26 |
| Buy* | 2 | $337.07 | Ordinary |
08:00:24 - 27-Jan-26 |
| Buy* | 93 | $337.05 | Ordinary |
08:00:08 - 27-Jan-26 |
| Sell* | 3 | $337.02 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 4 | $337.06 | Ordinary |
08:00:02 - 27-Jan-26 |
| Unknown* | 3 | $337.00 | Ordinary |
07:59:41 - 27-Jan-26 |
| Buy* | 2 | $337.02 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 1 | $337.02 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 2 | $337.01 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 5 | $336.95 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 2 | $336.95 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 5 | $336.95 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 5 | $337.02 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 29 | $337.02 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 3 | $337.02 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 8 | $337.02 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 2 | $337.03 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
07:59:17 - 27-Jan-26 |
| Sell* | 4 | $337.04 | Ordinary |
07:58:56 - 27-Jan-26 |
| Sell* | 81 | $337.05 | Ordinary |
07:58:31 - 27-Jan-26 |
| Sell* | 13 | $337.05 | Ordinary |
07:58:31 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
07:58:29 - 27-Jan-26 |
| Buy* | 2 | $337.05 | Ordinary |
07:58:21 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Ordinary |
07:58:14 - 27-Jan-26 |
| Buy* | 10 | $337.01 | Ordinary |
07:57:52 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Ordinary |
07:57:52 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Ordinary |
07:57:37 - 27-Jan-26 |
| Buy* | 2 | $336.99 | Ordinary |
07:57:14 - 27-Jan-26 |
| Sell* | 8 | $336.92 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 8 | $336.93 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 12 | $336.93 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 8 | $336.94 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 12 | $336.94 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 12 | $336.94 | Ordinary |
07:56:43 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Ordinary |
07:56:37 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 9 | $337.00 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 3 | $336.93 | Ordinary |
07:56:33 - 27-Jan-26 |
| Sell* | 3 | $336.94 | Ordinary |
07:56:23 - 27-Jan-26 |
| Buy* | 2 | $336.92 | Ordinary |
07:56:11 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
07:55:44 - 27-Jan-26 |
| Buy* | 2 | $336.96 | Ordinary |
07:55:41 - 27-Jan-26 |
| Buy* | 2 | $336.95 | Ordinary |
07:55:27 - 27-Jan-26 |
| Buy* | 25 | $336.92 | Ordinary |
07:55:22 - 27-Jan-26 |
| Buy* | 30 | $336.92 | Ordinary |
07:55:22 - 27-Jan-26 |
| Buy* | 1 | $336.92 | Ordinary |
07:55:22 - 27-Jan-26 |
| Sell* | 14 | $336.89 | Ordinary |
07:55:14 - 27-Jan-26 |
| Sell* | 20 | $336.91 | Ordinary |
07:55:11 - 27-Jan-26 |
| Sell* | 5 | $336.91 | Ordinary |
07:55:11 - 27-Jan-26 |
| Sell* | 20 | $336.93 | Ordinary |
07:55:03 - 27-Jan-26 |
| Sell* | 20 | $336.92 | Ordinary |
07:54:59 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
07:54:45 - 27-Jan-26 |
| Sell* | 18 | $336.92 | Ordinary |
07:54:45 - 27-Jan-26 |
| Sell* | 5 | $336.92 | Ordinary |
07:54:45 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
07:54:45 - 27-Jan-26 |
| Buy* | 1 | $336.95 | Ordinary |
07:54:35 - 27-Jan-26 |
| Sell* | 5 | $336.92 | Ordinary |
07:54:31 - 27-Jan-26 |
| Buy* | 1 | $336.89 | Ordinary |
07:54:25 - 27-Jan-26 |
| Buy* | 1 | $336.93 | Ordinary |
07:54:25 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Ordinary |
07:53:44 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Ordinary |
07:53:44 - 27-Jan-26 |
| Sell* | 15 | $336.87 | Ordinary |
07:53:44 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Ordinary |
07:53:44 - 27-Jan-26 |
| Sell* | 20 | $336.885 | Ordinary |
07:53:16 - 27-Jan-26 |
| Buy* | 19 | $336.90 | Ordinary |
07:53:13 - 27-Jan-26 |
| Buy* | 20 | $336.90 | Ordinary |
07:53:13 - 27-Jan-26 |
| Sell* | 20 | $336.885 | Ordinary |
07:53:13 - 27-Jan-26 |
| Sell* | 4 | $336.90 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 2 | $336.91 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 2 | $336.91 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 3 | $336.91 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 4 | $336.91 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 11 | $336.91 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 2 | $336.91 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 2 | $336.91 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
07:53:00 - 27-Jan-26 |
| Sell* | 2 | $336.95 | Ordinary |
07:52:58 - 27-Jan-26 |
| Buy* | 5 | $336.97 | Ordinary |
07:52:29 - 27-Jan-26 |
| Buy* | 5 | $336.97 | Ordinary |
07:52:29 - 27-Jan-26 |
| Sell* | 2 | $336.92 | Ordinary |
07:52:25 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
07:52:25 - 27-Jan-26 |
| Buy* | 2 | $336.97 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 25 | $336.96 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 20 | $336.96 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 1 | $336.97 | Ordinary |
07:52:17 - 27-Jan-26 |
| Sell* | 5 | $336.92 | Ordinary |
07:52:10 - 27-Jan-26 |
| Buy* | 1 | $336.96 | Ordinary |
07:51:58 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
07:51:51 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
07:51:51 - 27-Jan-26 |
| Sell* | 1 | $336.96 | Ordinary |
07:51:44 - 27-Jan-26 |
| Sell* | 3 | $336.99 | Ordinary |
07:51:22 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
07:51:11 - 27-Jan-26 |
| Unknown* | 10 | $337.00 | Ordinary |
07:51:09 - 27-Jan-26 |
| Buy* | 1 | $336.99 | Ordinary |
07:50:54 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
07:50:54 - 27-Jan-26 |
| Sell* | 7 | $336.95 | Ordinary |
07:50:36 - 27-Jan-26 |
| Sell* | 3 | $336.95 | Ordinary |
07:50:32 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Ordinary |
07:50:30 - 27-Jan-26 |
| Unknown* | 10 | $336.97 | Ordinary |
07:50:09 - 27-Jan-26 |
| Buy* | 20 | $336.96 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
07:50:09 - 27-Jan-26 |
| Buy* | 18 | $336.97 | Ordinary |
07:50:09 - 27-Jan-26 |
| Buy* | 4 | $336.97 | Ordinary |
07:50:09 - 27-Jan-26 |
| Buy* | 2 | $336.97 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 4 | $336.95 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 2 | $336.96 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 2 | $336.97 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 25 | $336.97 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 98 | $336.98 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 10 | $337.01 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 11 | $337.02 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 12 | $337.00 | Ordinary |
07:50:08 - 27-Jan-26 |
| Buy* | 1 | $337.07 | Ordinary |
07:50:03 - 27-Jan-26 |
| Buy* | 1 | $337.08 | Ordinary |
07:50:00 - 27-Jan-26 |
| Buy* | 1 | $337.05 | Ordinary |
07:49:58 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
07:49:43 - 27-Jan-26 |
| Sell* | 2 | $337.05 | Ordinary |
07:49:43 - 27-Jan-26 |
| Buy* | 2 | $337.08 | Ordinary |
07:49:35 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
07:49:21 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
07:49:18 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
07:49:15 - 27-Jan-26 |
| Buy* | 13 | $337.10 | Ordinary |
07:49:14 - 27-Jan-26 |
| Buy* | 20 | $337.09 | Ordinary |
07:49:14 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
07:49:08 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
07:48:38 - 27-Jan-26 |
| Buy* | 2 | $337.10 | Ordinary |
07:48:38 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
07:48:23 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
07:48:22 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Ordinary |
07:48:00 - 27-Jan-26 |
| Sell* | 2 | $337.05 | Ordinary |
07:48:00 - 27-Jan-26 |
| Sell* | 2 | $337.05 | Ordinary |
07:48:00 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
07:48:00 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
07:47:51 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Ordinary |
07:47:51 - 27-Jan-26 |
| Buy* | 2 | $337.06 | Ordinary |
07:47:51 - 27-Jan-26 |
| Buy* | 2 | $337.08 | Ordinary |
07:47:50 - 27-Jan-26 |
| Buy* | 5 | $337.04 | Ordinary |
07:47:34 - 27-Jan-26 |
| Buy* | 3 | $337.04 | Ordinary |
07:47:16 - 27-Jan-26 |
| Buy* | 1 | $337.08 | Ordinary |
07:47:10 - 27-Jan-26 |
| Sell* | 5 | $337.06 | Ordinary |
07:47:08 - 27-Jan-26 |
| Sell* | 10 | $337.06 | Ordinary |
07:46:49 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
07:46:49 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
07:46:49 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
07:46:49 - 27-Jan-26 |
| Sell* | 1 | $337.07 | Ordinary |
07:46:49 - 27-Jan-26 |
| Sell* | 4 | $337.13 | Ordinary |
07:46:46 - 27-Jan-26 |
| Sell* | 21 | $337.14 | Ordinary |
07:46:45 - 27-Jan-26 |
| Buy* | 20 | $337.18 | Ordinary |
07:46:20 - 27-Jan-26 |
| Buy* | 25 | $337.18 | Ordinary |
07:46:20 - 27-Jan-26 |
| Buy* | 4 | $337.19 | Ordinary |
07:46:20 - 27-Jan-26 |
| Buy* | 9 | $337.18 | Ordinary |
07:46:17 - 27-Jan-26 |
| Buy* | 4 | $337.17 | Ordinary |
07:46:17 - 27-Jan-26 |
| Buy* | 1 | $337.17 | Ordinary |
07:46:17 - 27-Jan-26 |
| Buy* | 21 | $337.06 | Ordinary |
07:46:08 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
07:46:07 - 27-Jan-26 |
| Buy* | 9 | $337.06 | Ordinary |
07:46:07 - 27-Jan-26 |
| Buy* | 284 | $337.04 | Ordinary |
07:45:31 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Ordinary |
07:45:31 - 27-Jan-26 |
| Buy* | 1 | $337.03 | Ordinary |
07:45:31 - 27-Jan-26 |
| Buy* | 7 | $337.01 | Ordinary |
07:45:24 - 27-Jan-26 |
| Sell* | 20 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 6 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:45:23 - 27-Jan-26 |
| Buy* | 5 | $337.04 | Ordinary |
07:45:21 - 27-Jan-26 |
| Sell* | 10 | $337.03 | Ordinary |
07:45:15 - 27-Jan-26 |
| Buy* | 4 | $337.07 | Ordinary |
07:45:11 - 27-Jan-26 |
| Buy* | 1 | $337.05 | Ordinary |
07:45:04 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
07:44:49 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 19 | $337.05 | Ordinary |
07:44:42 - 27-Jan-26 |
| Sell* | 10 | $337.04 | Ordinary |
07:44:40 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
07:44:38 - 27-Jan-26 |
| Sell* | 25 | $337.07 | Ordinary |
07:44:38 - 27-Jan-26 |
| Sell* | 5 | $337.07 | Ordinary |
07:44:38 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Ordinary |
07:44:38 - 27-Jan-26 |
| Sell* | 23 | $337.08 | Ordinary |
07:44:38 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Ordinary |
07:44:38 - 27-Jan-26 |
| Sell* | 3 | $337.10 | Ordinary |
07:44:34 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
07:44:30 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
07:44:29 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
07:44:28 - 27-Jan-26 |
| Sell* | 15 | $337.12 | Ordinary |
07:44:28 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
07:44:28 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
07:44:28 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
07:44:28 - 27-Jan-26 |
| Buy* | 34 | $337.13 | Ordinary |
07:44:18 - 27-Jan-26 |
| Buy* | 25 | $337.13 | Ordinary |
07:44:18 - 27-Jan-26 |
| Buy* | 17 | $337.13 | Ordinary |
07:44:18 - 27-Jan-26 |
| Buy* | 1 | $337.13 | Ordinary |
07:44:06 - 27-Jan-26 |
| Buy* | 6 | $337.12 | Ordinary |
07:43:53 - 27-Jan-26 |
| Buy* | 30 | $337.12 | Ordinary |
07:43:53 - 27-Jan-26 |
| Unknown* | 20 | $337.11 | Ordinary |
07:43:47 - 27-Jan-26 |
| Unknown* | 1 | $337.11 | Ordinary |
07:43:35 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
07:43:32 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
07:43:32 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Ordinary |
07:43:32 - 27-Jan-26 |
| Buy* | 1 | $337.12 | Ordinary |
07:43:31 - 27-Jan-26 |
| Sell* | 25 | $337.12 | Ordinary |
07:43:24 - 27-Jan-26 |
| Sell* | 5 | $337.12 | Ordinary |
07:43:24 - 27-Jan-26 |
| Sell* | 20 | $337.12 | Ordinary |
07:43:24 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
07:43:14 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 4 | $337.13 | Ordinary |
07:43:08 - 27-Jan-26 |
| Sell* | 20 | $337.13 | Ordinary |
07:43:07 - 27-Jan-26 |
| Buy* | 1 | $337.19 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 1 | $337.18 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 98 | $337.15 | Ordinary |
07:42:28 - 27-Jan-26 |
| Buy* | 2 | $337.15 | Ordinary |
07:42:28 - 27-Jan-26 |
| Buy* | 8 | $337.15 | Ordinary |
07:42:28 - 27-Jan-26 |
| Buy* | 1 | $337.15 | Ordinary |
07:42:28 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
07:41:53 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
07:41:53 - 27-Jan-26 |
| Sell* | 5 | $337.12 | Ordinary |
07:41:48 - 27-Jan-26 |
| Sell* | 10 | $337.15 | Ordinary |
07:41:38 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:41:38 - 27-Jan-26 |
| Sell* | 25 | $337.14 | Ordinary |
07:41:08 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 6 | $337.15 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 5 | $337.17 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 3 | $337.15 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 20 | $337.18 | Ordinary |
07:41:06 - 27-Jan-26 |
| Sell* | 20 | $337.21 | Ordinary |
07:40:55 - 27-Jan-26 |
| Buy* | 3 | $337.22 | Ordinary |
07:40:51 - 27-Jan-26 |
| Buy* | 1 | $337.22 | Ordinary |
07:40:51 - 27-Jan-26 |
| Buy* | 20 | $337.21 | Ordinary |
07:40:51 - 27-Jan-26 |
| Buy* | 20 | $337.21 | Ordinary |
07:40:51 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
07:40:51 - 27-Jan-26 |
| Sell* | 1 | $337.19 | Ordinary |
07:40:46 - 27-Jan-26 |
| Sell* | 4 | $337.15 | Ordinary |
07:40:43 - 27-Jan-26 |
| Sell* | 3 | $337.19 | Ordinary |
07:40:35 - 27-Jan-26 |
| Buy* | 20 | $337.20 | Ordinary |
07:40:23 - 27-Jan-26 |
| Buy* | 11 | $337.20 | Ordinary |
07:40:23 - 27-Jan-26 |
| Buy* | 17 | $337.17 | Ordinary |
07:40:15 - 27-Jan-26 |
| Buy* | 6 | $337.17 | Ordinary |
07:40:15 - 27-Jan-26 |
| Buy* | 7 | $337.16 | Ordinary |
07:40:15 - 27-Jan-26 |
| Buy* | 2 | $337.16 | Ordinary |
07:40:15 - 27-Jan-26 |
| Buy* | 8 | $337.16 | Ordinary |
07:40:15 - 27-Jan-26 |
| Sell* | 2 | $337.15 | Ordinary |
07:40:11 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:40:07 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:39:40 - 27-Jan-26 |
| Buy* | 5 | $337.16 | Ordinary |
07:39:40 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 4 | $337.15 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 2 | $337.13 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 4 | $337.13 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 6 | $337.13 | Ordinary |
07:39:37 - 27-Jan-26 |
| Buy* | 13 | $337.14 | Ordinary |
07:39:26 - 27-Jan-26 |
| Buy* | 1 | $337.16 | Ordinary |
07:39:25 - 27-Jan-26 |
| Buy* | 3 | $337.16 | Ordinary |
07:39:24 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
07:39:19 - 27-Jan-26 |
| Buy* | 2 | $337.13 | Ordinary |
07:38:51 - 27-Jan-26 |
| Buy* | 6 | $337.10 | Ordinary |
07:38:20 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
07:38:02 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Ordinary |
07:37:38 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
07:37:06 - 27-Jan-26 |
| Sell* | 30 | $337.04 | Ordinary |
07:37:05 - 27-Jan-26 |
| Sell* | 8 | $336.97 | Ordinary |
07:36:31 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
07:36:31 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:36:19 - 27-Jan-26 |
| Sell* | 50 | $337.01 | Ordinary |
07:36:19 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
07:36:08 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:36:01 - 27-Jan-26 |
| Sell* | 30 | $337.01 | Ordinary |
07:35:59 - 27-Jan-26 |
| Buy* | 3 | $337.00 | Ordinary |
07:35:49 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
07:35:49 - 27-Jan-26 |
| Buy* | 11 | $337.00 | Ordinary |
07:35:49 - 27-Jan-26 |
| Buy* | 11 | $337.00 | Ordinary |
07:35:49 - 27-Jan-26 |
| Buy* | 10 | $337.00 | Ordinary |
07:35:49 - 27-Jan-26 |
| Buy* | 100 | $337.00 | Ordinary |
07:35:49 - 27-Jan-26 |
| Buy* | 4 | $336.98 | Ordinary |
07:35:45 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Ordinary |
07:35:45 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Ordinary |
07:35:45 - 27-Jan-26 |
| Sell* | 2 | $336.93 | Ordinary |
07:35:45 - 27-Jan-26 |
| Buy* | 70 | $336.90 | Ordinary |
07:35:22 - 27-Jan-26 |
| Buy* | 20 | $336.90 | Ordinary |
07:35:22 - 27-Jan-26 |
| Buy* | 1 | $336.89 | Ordinary |
07:35:16 - 27-Jan-26 |
| Buy* | 1 | $336.91 | Ordinary |
07:34:59 - 27-Jan-26 |
| Buy* | 30 | $336.90 | Ordinary |
07:34:59 - 27-Jan-26 |
| Buy* | 1 | $336.89 | Ordinary |
07:34:58 - 27-Jan-26 |
| Sell* | 1 | $336.88 | Ordinary |
07:34:54 - 27-Jan-26 |
| Sell* | 1 | $336.88 | Ordinary |
07:34:54 - 27-Jan-26 |
| Sell* | 1 | $336.88 | Ordinary |
07:34:54 - 27-Jan-26 |
| Sell* | 2 | $336.91 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
07:34:07 - 27-Jan-26 |
| Unknown* | 74 | $336.91 | Ordinary |
07:34:02 - 27-Jan-26 |
| Unknown* | 6 | $336.91 | Ordinary |
07:34:02 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 3 | $336.92 | Ordinary |
07:33:43 - 27-Jan-26 |
| Sell* | 6 | $336.92 | Ordinary |
07:33:35 - 27-Jan-26 |
| Sell* | 10 | $336.96 | Ordinary |
07:33:27 - 27-Jan-26 |
| Sell* | 20 | $336.97 | Ordinary |
07:33:22 - 27-Jan-26 |
| Buy* | 1 | $336.95 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 41 | $336.95 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 1 | $336.94 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 1 | $336.87 | Ordinary |
07:32:47 - 27-Jan-26 |
| Buy* | 1 | $336.87 | Ordinary |
07:32:47 - 27-Jan-26 |
| Sell* | 6 | $336.85 | Ordinary |
07:32:16 - 27-Jan-26 |
| Sell* | 22 | $336.85 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 25 | $336.85 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 9 | $336.85 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 100 | $336.85 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 2 | $336.86 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 20 | $336.86 | Ordinary |
07:32:08 - 27-Jan-26 |
| Buy* | 1 | $336.91 | Ordinary |
07:32:03 - 27-Jan-26 |
| Sell* | 10 | $336.88 | Ordinary |
07:31:40 - 27-Jan-26 |
| Sell* | 20 | $336.88 | Ordinary |
07:31:40 - 27-Jan-26 |
| Sell* | 20 | $336.89 | Ordinary |
07:31:40 - 27-Jan-26 |
| Sell* | 30 | $336.89 | Ordinary |
07:31:40 - 27-Jan-26 |
| Sell* | 20 | $336.89 | Ordinary |
07:31:40 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
07:31:37 - 27-Jan-26 |
| Buy* | 5 | $336.92 | Ordinary |
07:31:29 - 27-Jan-26 |
| Buy* | 5 | $336.89 | Ordinary |
07:31:29 - 27-Jan-26 |
| Unknown* | 18 | $336.86 | Ordinary |
07:31:21 - 27-Jan-26 |
| Unknown* | 2 | $336.86 | Ordinary |
07:31:21 - 27-Jan-26 |
| Buy* | 10 | $336.88 | Ordinary |
07:31:15 - 27-Jan-26 |
| Buy* | 1 | $336.85 | Ordinary |
07:30:44 - 27-Jan-26 |
| Sell* | 5 | $336.80 | Ordinary |
07:30:44 - 27-Jan-26 |
| Sell* | 20 | $336.835 | Ordinary |
07:30:39 - 27-Jan-26 |
| Sell* | 30 | $336.80 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 9 | $336.81 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 5 | $336.82 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 25 | $336.85 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 5 | $336.88 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 488 | $336.88 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 1 | $336.88 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
07:30:29 - 27-Jan-26 |
| Buy* | 2 | $336.93 | Ordinary |
07:30:28 - 27-Jan-26 |
| Sell* | 7 | $336.88 | Ordinary |
07:30:25 - 27-Jan-26 |
| Sell* | 4 | $336.88 | Ordinary |
07:30:22 - 27-Jan-26 |
| Buy* | 5 | $336.93 | Ordinary |
07:30:10 - 27-Jan-26 |
| Buy* | 15 | $336.93 | Ordinary |
07:30:10 - 27-Jan-26 |
| Buy* | 10 | $336.93 | Ordinary |
07:30:10 - 27-Jan-26 |
| Buy* | 15 | $336.93 | Ordinary |
07:30:10 - 27-Jan-26 |
| Sell* | 1 | $336.89 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 2 | $336.91 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 25 | $336.93 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
07:29:53 - 27-Jan-26 |
| Sell* | 25 | $336.93 | Ordinary |
07:29:52 - 27-Jan-26 |
| Sell* | 4 | $336.93 | Ordinary |
07:29:52 - 27-Jan-26 |
| Sell* | 4 | $336.97 | Ordinary |
07:29:44 - 27-Jan-26 |
| Sell* | 5 | $336.98 | Ordinary |
07:29:44 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Ordinary |
07:29:37 - 27-Jan-26 |
| Sell* | 10 | $336.98 | Ordinary |
07:29:36 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
07:29:03 - 27-Jan-26 |
| Sell* | 1 | $336.96 | Ordinary |
07:29:03 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
07:28:41 - 27-Jan-26 |
| Sell* | 4 | $336.99 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 13 | $336.99 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 12 | $337.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 6 | $337.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 2 | $337.01 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 2 | $337.02 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 8 | $337.03 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 22 | $337.03 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 2 | $337.04 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
07:28:32 - 27-Jan-26 |
| Buy* | 33 | $337.07 | Ordinary |
07:27:19 - 27-Jan-26 |
| Buy* | 17 | $337.07 | Ordinary |
07:27:19 - 27-Jan-26 |
| Buy* | 1 | $337.03 | Ordinary |
07:26:58 - 27-Jan-26 |
| Buy* | 2 | $337.03 | Ordinary |
07:26:57 - 27-Jan-26 |
| Sell* | 5 | $336.99 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 20 | $337.00 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
07:26:41 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 4 | $337.02 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 50 | $337.03 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
07:26:27 - 27-Jan-26 |
| Buy* | 20 | $337.13 | Ordinary |
07:26:15 - 27-Jan-26 |
| Buy* | 1 | $337.19 | Ordinary |
07:26:06 - 27-Jan-26 |
| Buy* | 5 | $337.17 | Ordinary |
07:26:04 - 27-Jan-26 |
| Buy* | 20 | $337.17 | Ordinary |
07:26:04 - 27-Jan-26 |
| Buy* | 25 | $337.17 | Ordinary |
07:26:04 - 27-Jan-26 |
| Buy* | 15 | $337.20 | Ordinary |
07:25:52 - 27-Jan-26 |
| Buy* | 7 | $337.12 | Ordinary |
07:25:51 - 27-Jan-26 |
| Buy* | 7 | $337.12 | Ordinary |
07:25:51 - 27-Jan-26 |
| Unknown* | 10 | $337.06 | Ordinary |
07:25:51 - 27-Jan-26 |
| Sell* | 12 | $337.05 | Ordinary |
07:25:51 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
07:25:32 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Ordinary |
07:25:32 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Ordinary |
07:25:31 - 27-Jan-26 |
| Buy* | 9 | $337.04 | Ordinary |
07:25:31 - 27-Jan-26 |
| Buy* | 7 | $337.00 | Ordinary |
07:25:14 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
07:25:04 - 27-Jan-26 |
| Buy* | 3 | $337.03 | Ordinary |
07:24:42 - 27-Jan-26 |
| Buy* | 50 | $337.00 | Ordinary |
07:24:42 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
07:24:18 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
07:24:09 - 27-Jan-26 |
| Sell* | 7 | $337.00 | Ordinary |
07:24:09 - 27-Jan-26 |
| Sell* | 8 | $337.00 | Ordinary |
07:24:09 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:24:09 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:24:09 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:24:09 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:24:09 - 27-Jan-26 |
| Sell* | 11 | $337.02 | Ordinary |
07:23:47 - 27-Jan-26 |
| Buy* | 104 | $337.03 | Ordinary |
07:23:41 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
07:23:35 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
07:23:35 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Ordinary |
07:23:35 - 27-Jan-26 |
| Sell* | 3 | $337.02 | Ordinary |
07:23:35 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Ordinary |
07:23:35 - 27-Jan-26 |
| Sell* | 12 | $337.10 | Ordinary |
07:23:35 - 27-Jan-26 |
| Sell* | 3 | $337.10 | Ordinary |
07:23:35 - 27-Jan-26 |
| Sell* | 3 | $337.11 | Ordinary |
07:23:24 - 27-Jan-26 |
| Sell* | 5 | $337.11 | Ordinary |
07:23:24 - 27-Jan-26 |
| Sell* | 58 | $337.12 | Ordinary |
07:23:19 - 27-Jan-26 |
| Sell* | 3 | $337.12 | Ordinary |
07:23:19 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
07:23:19 - 27-Jan-26 |
| Unknown* | 1 | $337.18 | Ordinary |
07:23:19 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:23:14 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:23:14 - 27-Jan-26 |
| Sell* | 2 | $337.17 | Ordinary |
07:23:09 - 27-Jan-26 |
| Sell* | 14 | $337.17 | Ordinary |
07:23:09 - 27-Jan-26 |
| Sell* | 9 | $337.17 | Ordinary |
07:23:09 - 27-Jan-26 |
| Sell* | 3 | $337.18 | Ordinary |
07:23:09 - 27-Jan-26 |
| Sell* | 3 | $337.18 | Ordinary |
07:23:09 - 27-Jan-26 |
| Sell* | 3 | $337.18 | Ordinary |
07:23:09 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Ordinary |
07:23:09 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Ordinary |
07:22:58 - 27-Jan-26 |
| Sell* | 3 | $337.22 | Ordinary |
07:22:51 - 27-Jan-26 |
| Sell* | 5 | $337.23 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 3 | $337.23 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 4 | $337.26 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 2 | $337.25 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 4 | $337.27 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 1 | $337.28 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 2 | $337.31 | Ordinary |
07:22:25 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
07:22:05 - 27-Jan-26 |
| Buy* | 6 | $337.32 | Ordinary |
07:22:00 - 27-Jan-26 |
| Unknown* | 1 | $337.29 | Ordinary |
07:21:25 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
07:21:23 - 27-Jan-26 |
| Buy* | 51 | $337.24 | Ordinary |
07:21:15 - 27-Jan-26 |
| Buy* | 226 | $337.24 | Ordinary |
07:21:15 - 27-Jan-26 |
| Buy* | 100 | $337.24 | Ordinary |
07:21:15 - 27-Jan-26 |
| Buy* | 67 | $337.24 | Ordinary |
07:21:15 - 27-Jan-26 |
| Buy* | 5 | $337.22 | Ordinary |
07:21:15 - 27-Jan-26 |
| Sell* | 1 | $337.19 | Ordinary |
07:21:11 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
07:21:11 - 27-Jan-26 |
| Sell* | 5 | $337.19 | Ordinary |
07:21:11 - 27-Jan-26 |
| Buy* | 55 | $337.24 | Ordinary |
07:21:02 - 27-Jan-26 |
| Buy* | 1 | $337.24 | Ordinary |
07:20:58 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
07:20:36 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:20:31 - 27-Jan-26 |
| Sell* | 3 | $337.24 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 9 | $337.25 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 2 | $337.25 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 10 | $337.25 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 42 | $337.25 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 7 | $337.26 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 15 | $337.26 | Ordinary |
07:20:30 - 27-Jan-26 |
| Unknown* | 5 | $337.33 | Ordinary |
07:20:04 - 27-Jan-26 |
| Sell* | 25 | $337.34 | Ordinary |
07:19:57 - 27-Jan-26 |
| Buy* | 11 | $337.34 | Ordinary |
07:19:41 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Ordinary |
07:19:37 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Ordinary |
07:19:37 - 27-Jan-26 |
| Unknown* | 30 | $337.31 | Ordinary |
07:19:26 - 27-Jan-26 |
| Sell* | 20 | $337.31 | Ordinary |
07:19:26 - 27-Jan-26 |
| Sell* | 79 | $337.31 | Ordinary |
07:19:26 - 27-Jan-26 |
| Sell* | 1 | $337.31 | Ordinary |
07:19:26 - 27-Jan-26 |
| Buy* | 10 | $337.36 | Ordinary |
07:19:25 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Ordinary |
07:19:13 - 27-Jan-26 |
| Sell* | 4 | $337.32 | Ordinary |
07:19:12 - 27-Jan-26 |
| Sell* | 1 | $337.34 | Ordinary |
07:19:02 - 27-Jan-26 |
| Sell* | 10 | $337.34 | Ordinary |
07:19:01 - 27-Jan-26 |
| Sell* | 1 | $337.34 | Ordinary |
07:19:01 - 27-Jan-26 |
| Sell* | 1 | $337.37 | Ordinary |
07:18:57 - 27-Jan-26 |
| Buy* | 5 | $337.38 | Ordinary |
07:18:44 - 27-Jan-26 |
| Buy* | 5 | $337.38 | Ordinary |
07:18:39 - 27-Jan-26 |
| Sell* | 10 | $337.33 | Ordinary |
07:18:32 - 27-Jan-26 |
| Sell* | 10 | $337.34 | Ordinary |
07:18:12 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
07:17:45 - 27-Jan-26 |
| Sell* | 2 | $337.31 | Ordinary |
07:17:45 - 27-Jan-26 |
| Sell* | 1 | $337.31 | Ordinary |
07:17:43 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
07:17:43 - 27-Jan-26 |
| Buy* | 5 | $337.32 | Ordinary |
07:16:51 - 27-Jan-26 |
| Sell* | 11 | $337.23 | Ordinary |
07:16:50 - 27-Jan-26 |
| Sell* | 39 | $337.22 | Ordinary |
07:16:36 - 27-Jan-26 |
| Sell* | 4 | $337.25 | Ordinary |
07:16:36 - 27-Jan-26 |
| Sell* | 4 | $337.26 | Ordinary |
07:16:36 - 27-Jan-26 |
| Sell* | 4 | $337.26 | Ordinary |
07:16:36 - 27-Jan-26 |
| Sell* | 4 | $337.26 | Ordinary |
07:16:36 - 27-Jan-26 |
| Sell* | 80 | $337.22 | Ordinary |
07:16:19 - 27-Jan-26 |
| Sell* | 20 | $337.23 | Ordinary |
07:16:19 - 27-Jan-26 |
| Buy* | 1 | $337.23 | Ordinary |
07:16:17 - 27-Jan-26 |
| Sell* | 5 | $337.22 | Ordinary |
07:16:16 - 27-Jan-26 |
| Sell* | 13 | $337.23 | Ordinary |
07:16:16 - 27-Jan-26 |
| Buy* | 15 | $337.23 | Ordinary |
07:16:15 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
07:16:11 - 27-Jan-26 |
| Sell* | 5 | $337.22 | Ordinary |
07:16:09 - 27-Jan-26 |
| Sell* | 10 | $337.22 | Ordinary |
07:16:09 - 27-Jan-26 |
| Sell* | 18 | $337.20 | Ordinary |
07:15:47 - 27-Jan-26 |
| Sell* | 5 | $337.20 | Ordinary |
07:15:47 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
07:15:47 - 27-Jan-26 |
| Sell* | 10 | $337.20 | Ordinary |
07:15:47 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
07:15:45 - 27-Jan-26 |
| Buy* | 2 | $337.27 | Ordinary |
07:15:36 - 27-Jan-26 |
| Buy* | 8 | $337.31 | Ordinary |
07:15:32 - 27-Jan-26 |
| Buy* | 20 | $337.30 | Ordinary |
07:15:32 - 27-Jan-26 |
| Buy* | 12 | $337.30 | Ordinary |
07:15:32 - 27-Jan-26 |
| Buy* | 12 | $337.30 | Ordinary |
07:15:32 - 27-Jan-26 |
| Buy* | 8 | $337.30 | Ordinary |
07:15:32 - 27-Jan-26 |
| Buy* | 12 | $337.29 | Ordinary |
07:15:32 - 27-Jan-26 |
| Buy* | 8 | $337.29 | Ordinary |
07:15:32 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Ordinary |
07:15:30 - 27-Jan-26 |
| Sell* | 4 | $337.23 | Ordinary |
07:15:28 - 27-Jan-26 |
| Sell* | 10 | $337.23 | Ordinary |
07:15:28 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
07:15:28 - 27-Jan-26 |
| Sell* | 14 | $337.25 | Ordinary |
07:15:28 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Ordinary |
07:15:20 - 27-Jan-26 |
| Buy* | 30 | $337.32 | Ordinary |
07:15:15 - 27-Jan-26 |
| Buy* | 30 | $337.32 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 9 | $337.30 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 1 | $337.31 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 1 | $337.31 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 20 | $337.32 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 2 | $337.32 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 1 | $337.34 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:15:14 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
07:15:14 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
07:15:14 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
07:15:14 - 27-Jan-26 |
| Sell* | 20 | $337.37 | Ordinary |
07:15:10 - 27-Jan-26 |
| Sell* | 7 | $337.39 | Ordinary |
07:15:06 - 27-Jan-26 |
| Sell* | 1 | $337.37 | Ordinary |
07:15:04 - 27-Jan-26 |
| Sell* | 3 | $337.37 | Ordinary |
07:15:01 - 27-Jan-26 |
| Sell* | 3 | $337.37 | Ordinary |
07:15:01 - 27-Jan-26 |
| Buy* | 1 | $337.40 | Ordinary |
07:14:57 - 27-Jan-26 |
| Buy* | 1 | $337.40 | Ordinary |
07:14:56 - 27-Jan-26 |
| Sell* | 3 | $337.37 | Ordinary |
07:14:55 - 27-Jan-26 |
| Buy* | 1 | $337.39 | Ordinary |
07:14:54 - 27-Jan-26 |
| Sell* | 1 | $337.37 | Ordinary |
07:14:50 - 27-Jan-26 |
| Buy* | 65 | $337.39 | Ordinary |
07:14:39 - 27-Jan-26 |
| Buy* | 20 | $337.38 | Ordinary |
07:14:39 - 27-Jan-26 |
| Buy* | 5 | $337.38 | Ordinary |
07:14:39 - 27-Jan-26 |
| Buy* | 20 | $337.38 | Ordinary |
07:14:39 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Ordinary |
07:14:36 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
07:14:36 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
07:14:36 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Ordinary |
07:14:24 - 27-Jan-26 |
| Buy* | 20 | $337.355 | Ordinary |
07:14:05 - 27-Jan-26 |
| Buy* | 2 | $337.31 | Ordinary |
07:14:03 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 2 | $337.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 61 | $337.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 3 | $337.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 2 | $337.30 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 10 | $337.31 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 2 | $337.33 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 10 | $337.39 | Ordinary |
07:13:33 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:13:30 - 27-Jan-26 |
| Buy* | 12 | $337.39 | Ordinary |
07:13:29 - 27-Jan-26 |
| Sell* | 3 | $337.35 | Ordinary |
07:13:17 - 27-Jan-26 |
| Sell* | 20 | $337.33 | Ordinary |
07:13:12 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
07:12:59 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Ordinary |
07:12:58 - 27-Jan-26 |
| Sell* | 5 | $337.36 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 25 | $337.36 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 5 | $337.36 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 45 | $337.36 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 45 | $337.36 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 5 | $337.36 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Ordinary |
07:12:17 - 27-Jan-26 |
| Sell* | 9 | $337.37 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 9 | $337.37 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 3 | $337.37 | Ordinary |
07:11:49 - 27-Jan-26 |
| Buy* | 30 | $337.34 | Ordinary |
07:11:27 - 27-Jan-26 |
| Buy* | 30 | $337.33 | Ordinary |
07:11:27 - 27-Jan-26 |
| Sell* | 1 | $337.34 | Ordinary |
07:11:23 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:11:22 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:11:22 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:11:22 - 27-Jan-26 |
| Sell* | 25 | $337.35 | Ordinary |
07:11:22 - 27-Jan-26 |
| Sell* | 30 | $337.35 | Ordinary |
07:11:22 - 27-Jan-26 |
| Buy* | 9 | $337.32 | Ordinary |
07:11:15 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
07:11:15 - 27-Jan-26 |
| Sell* | 49 | $337.30 | Ordinary |
07:11:15 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
07:11:15 - 27-Jan-26 |
| Sell* | 4 | $337.34 | Ordinary |
07:11:11 - 27-Jan-26 |
| Sell* | 20 | $337.35 | Ordinary |
07:11:10 - 27-Jan-26 |
| Sell* | 20 | $337.35 | Ordinary |
07:11:10 - 27-Jan-26 |
| Buy* | 18 | $337.35 | Ordinary |
07:11:05 - 27-Jan-26 |
| Buy* | 2 | $337.35 | Ordinary |
07:11:05 - 27-Jan-26 |
| Sell* | 2 | $337.35 | Ordinary |
07:11:01 - 27-Jan-26 |
| Sell* | 8 | $337.28 | Ordinary |
07:11:01 - 27-Jan-26 |
| Sell* | 51 | $337.31 | Ordinary |
07:10:50 - 27-Jan-26 |
| Sell* | 3 | $337.34 | Ordinary |
07:10:48 - 27-Jan-26 |
| Sell* | 27 | $337.35 | Ordinary |
07:10:48 - 27-Jan-26 |
| Sell* | 20 | $337.35 | Ordinary |
07:10:48 - 27-Jan-26 |
| Sell* | 30 | $337.35 | Ordinary |
07:10:48 - 27-Jan-26 |
| Sell* | 20 | $337.35 | Ordinary |
07:10:48 - 27-Jan-26 |
| Sell* | 3 | $337.35 | Ordinary |
07:10:48 - 27-Jan-26 |
| Sell* | 30 | $337.34 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 20 | $337.35 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 10 | $337.32 | Ordinary |
07:10:40 - 27-Jan-26 |
| Buy* | 199 | $337.37 | Ordinary |
07:10:39 - 27-Jan-26 |
| Buy* | 117 | $337.35 | Ordinary |
07:10:39 - 27-Jan-26 |
| Buy* | 245 | $337.35 | Ordinary |
07:10:39 - 27-Jan-26 |
| Buy* | 60 | $337.35 | Ordinary |
07:10:39 - 27-Jan-26 |
| Buy* | 78 | $337.35 | Ordinary |
07:10:39 - 27-Jan-26 |
| Buy* | 3 | $337.27 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 23 | $337.24 | Ordinary |
07:10:28 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
07:10:28 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
07:10:28 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
07:10:28 - 27-Jan-26 |
| Sell* | 12 | $337.27 | Ordinary |
07:10:28 - 27-Jan-26 |
| Buy* | 1 | $337.31 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 2 | $337.27 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 100 | $337.30 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 10 | $337.32 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 1 | $337.34 | Ordinary |
07:10:21 - 27-Jan-26 |
| Buy* | 3 | $337.40 | Ordinary |
07:10:18 - 27-Jan-26 |
| Buy* | 10 | $337.40 | Ordinary |
07:10:16 - 27-Jan-26 |
| Sell* | 2 | $337.40 | Ordinary |
07:10:15 - 27-Jan-26 |
| Buy* | 1 | $337.43 | Ordinary |
07:10:13 - 27-Jan-26 |
| Buy* | 1 | $337.38 | Ordinary |
07:09:46 - 27-Jan-26 |
| Buy* | 27 | $337.35 | Ordinary |
07:09:42 - 27-Jan-26 |
| Buy* | 2 | $337.35 | Ordinary |
07:09:42 - 27-Jan-26 |
| Buy* | 157 | $337.30 | Ordinary |
07:09:42 - 27-Jan-26 |
| Buy* | 20 | $337.30 | Ordinary |
07:09:42 - 27-Jan-26 |
| Buy* | 20 | $337.30 | Ordinary |
07:09:42 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
07:09:42 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Ordinary |
07:09:27 - 27-Jan-26 |
| Buy* | 1 | $337.32 | Ordinary |
07:09:09 - 27-Jan-26 |
| Buy* | 10 | $337.30 | Ordinary |
07:08:59 - 27-Jan-26 |
| Buy* | 2 | $337.30 | Ordinary |
07:08:41 - 27-Jan-26 |
| Buy* | 4 | $337.30 | Ordinary |
07:08:41 - 27-Jan-26 |
| Buy* | 20 | $337.30 | Ordinary |
07:08:40 - 27-Jan-26 |
| Sell* | 4 | $337.28 | Ordinary |
07:08:26 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 2 | $337.34 | Ordinary |
07:08:13 - 27-Jan-26 |
| Sell* | 2 | $337.34 | Ordinary |
07:08:13 - 27-Jan-26 |
| Buy* | 1 | $337.34 | Ordinary |
07:08:05 - 27-Jan-26 |
| Sell* | 10 | $337.34 | Ordinary |
07:08:00 - 27-Jan-26 |
| Sell* | 79 | $337.34 | Ordinary |
07:07:54 - 27-Jan-26 |
| Sell* | 15 | $337.34 | Ordinary |
07:07:54 - 27-Jan-26 |
| Buy* | 15 | $337.34 | Ordinary |
07:07:52 - 27-Jan-26 |
| Buy* | 2 | $337.37 | Ordinary |
07:07:43 - 27-Jan-26 |
| Sell* | 1 | $337.34 | Ordinary |
07:07:36 - 27-Jan-26 |
| Buy* | 2 | $337.37 | Ordinary |
07:07:35 - 27-Jan-26 |
| Sell* | 2 | $337.29 | Ordinary |
07:07:28 - 27-Jan-26 |
| Sell* | 5 | $337.34 | Ordinary |
07:07:08 - 27-Jan-26 |
| Sell* | 20 | $337.34 | Ordinary |
07:07:08 - 27-Jan-26 |
| Buy* | 10 | $337.35 | Ordinary |
07:07:08 - 27-Jan-26 |
| Buy* | 20 | $337.34 | Ordinary |
07:07:08 - 27-Jan-26 |
| Buy* | 30 | $337.34 | Ordinary |
07:07:08 - 27-Jan-26 |
| Buy* | 20 | $337.33 | Ordinary |
07:07:08 - 27-Jan-26 |
| Buy* | 20 | $337.33 | Ordinary |
07:07:08 - 27-Jan-26 |
| Buy* | 30 | $337.33 | Ordinary |
07:07:08 - 27-Jan-26 |
| Buy* | 50 | $337.32 | Ordinary |
07:07:08 - 27-Jan-26 |
| Buy* | 30 | $337.32 | Ordinary |
07:07:08 - 27-Jan-26 |
| Sell* | 25 | $337.41 | Ordinary |
07:06:58 - 27-Jan-26 |
| Buy* | 48 | $337.43 | Ordinary |
07:06:34 - 27-Jan-26 |
| Sell* | 5 | $337.35 | Ordinary |
07:06:27 - 27-Jan-26 |
| Sell* | 46 | $337.35 | Ordinary |
07:06:27 - 27-Jan-26 |
| Sell* | 9 | $337.33 | Ordinary |
07:06:13 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Ordinary |
07:06:13 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Ordinary |
07:05:51 - 27-Jan-26 |
| Sell* | 5 | $337.33 | Ordinary |
07:05:50 - 27-Jan-26 |
| Sell* | 8 | $337.33 | Ordinary |
07:05:50 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Ordinary |
07:05:50 - 27-Jan-26 |
| Sell* | 14 | $337.35 | Ordinary |
07:05:50 - 27-Jan-26 |
| Sell* | 25 | $337.35 | Ordinary |
07:05:35 - 27-Jan-26 |
| Buy* | 1 | $337.43 | Ordinary |
07:05:12 - 27-Jan-26 |
| Buy* | 1 | $337.46 | Ordinary |
07:05:06 - 27-Jan-26 |
| Buy* | 2 | $337.43 | Ordinary |
07:04:51 - 27-Jan-26 |
| Buy* | 2 | $337.40 | Ordinary |
07:04:38 - 27-Jan-26 |
| Sell* | 3 | $337.43 | Ordinary |
07:04:35 - 27-Jan-26 |
| Buy* | 1 | $337.40 | Ordinary |
07:04:33 - 27-Jan-26 |
| Sell* | 1 | $337.43 | Ordinary |
07:04:28 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
07:04:11 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
07:04:11 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
07:04:11 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
07:04:11 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
07:04:11 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
07:04:11 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
07:04:11 - 27-Jan-26 |
| Sell* | 5 | $337.41 | Ordinary |
07:04:11 - 27-Jan-26 |
| Sell* | 35 | $337.41 | Ordinary |
07:04:11 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Ordinary |
07:03:51 - 27-Jan-26 |
| Sell* | 4 | $337.45 | Ordinary |
07:03:45 - 27-Jan-26 |
| Sell* | 9 | $337.47 | Ordinary |
07:03:45 - 27-Jan-26 |
| Sell* | 4 | $337.48 | Ordinary |
07:03:45 - 27-Jan-26 |
| Buy* | 1 | $337.51 | Ordinary |
07:03:45 - 27-Jan-26 |
| Buy* | 5 | $337.50 | Ordinary |
07:03:37 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
07:03:37 - 27-Jan-26 |
| Buy* | 11 | $337.49 | Ordinary |
07:03:34 - 27-Jan-26 |
| Buy* | 3 | $337.36 | Ordinary |
07:03:27 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:03:08 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:03:02 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Ordinary |
07:03:02 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
07:02:59 - 27-Jan-26 |
| Buy* | 2 | $337.41 | Ordinary |
07:02:54 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
07:02:48 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
07:02:31 - 27-Jan-26 |
| Sell* | 9 | $337.34 | Ordinary |
07:02:23 - 27-Jan-26 |
| Buy* | 25 | $337.40 | Ordinary |
07:02:18 - 27-Jan-26 |
| Sell* | 9 | $337.34 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 9 | $337.35 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 9 | $337.36 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 7 | $337.41 | Ordinary |
07:02:14 - 27-Jan-26 |
| Buy* | 20 | $337.48 | Ordinary |
07:02:14 - 27-Jan-26 |
| Buy* | 1 | $337.46 | Ordinary |
07:02:08 - 27-Jan-26 |
| Sell* | 3 | $337.46 | Ordinary |
07:02:08 - 27-Jan-26 |
| Sell* | 3 | $337.35 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 15 | $337.37 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 1 | $337.43 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 1 | $337.44 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 6 | $337.44 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 5 | $337.50 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 5 | $337.51 | Ordinary |
07:01:47 - 27-Jan-26 |
| Sell* | 10 | $337.51 | Ordinary |
07:01:47 - 27-Jan-26 |
| Sell* | 4 | $337.51 | Ordinary |
07:01:46 - 27-Jan-26 |
| Buy* | 20 | $337.50 | Ordinary |
07:01:46 - 27-Jan-26 |
| Sell* | 8 | $337.50 | Ordinary |
07:01:44 - 27-Jan-26 |
| Sell* | 5 | $337.51 | Ordinary |
07:01:38 - 27-Jan-26 |
| Sell* | 2 | $337.51 | Ordinary |
07:01:38 - 27-Jan-26 |
| Sell* | 6 | $337.50 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 20 | $337.50 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 2 | $337.50 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 1 | $337.52 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 2 | $337.51 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 5 | $337.51 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 1 | $337.51 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 2 | $337.51 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 2 | $337.52 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 6 | $337.52 | Ordinary |
07:01:30 - 27-Jan-26 |
| Buy* | 1 | $337.62 | Ordinary |
07:01:27 - 27-Jan-26 |
| Sell* | 4 | $337.50 | Ordinary |
07:01:12 - 27-Jan-26 |
| Sell* | 5 | $337.52 | Ordinary |
07:01:06 - 27-Jan-26 |
| Sell* | 13 | $337.54 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 5 | $337.54 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 9 | $337.63 | Ordinary |
07:00:59 - 27-Jan-26 |
| Sell* | 1 | $337.66 | Ordinary |
07:00:59 - 27-Jan-26 |
| Buy* | 3 | $337.72 | Ordinary |
07:00:47 - 27-Jan-26 |
| Sell* | 5 | $337.57 | Ordinary |
07:00:30 - 27-Jan-26 |
| Buy* | 58 | $337.87 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 42 | $337.88 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 8 | $337.87 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 8 | $337.88 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 8 | $337.87 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 42 | $337.87 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 58 | $337.87 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 16 | $337.78 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 3 | $337.77 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 1 | $337.77 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 2 | $337.77 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 8 | $337.76 | Ordinary |
07:00:06 - 27-Jan-26 |
| Sell* | 1 | $337.70 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 50 | $337.70 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 8 | $337.67 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 2 | $337.67 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 30 | $337.60 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 145 | $337.60 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 30 | $337.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 1 | $337.57 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 9 | $337.56 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 1 | $337.56 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 9 | $337.50 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 9 | $337.51 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 9 | $337.50 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 98 | $337.51 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 20 | $337.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 11 | $337.13 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.14 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $337.17 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $337.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.21 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $337.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.29 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.29 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $336.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $337.03 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $337.33 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $337.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 285 | $337.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $337.49 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $337.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $337.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 34 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 11 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 146 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 134 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 200 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 28 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 32 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 430 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 300 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 674 | $336.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $336.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 11 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 48 | $337.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $337.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $337.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $337.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $337.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $337.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $337.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $337.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 76 | $337.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $337.07 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $337.63 | Ordinary |
07:00:05 - 27-Jan-26 |
| Sell* | 15 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 28 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $337.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 74 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 426 | $337.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 74 | $337.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 13 | $337.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $337.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 148 | $337.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $337.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $337.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 75 | $337.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $337.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $337.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $337.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $337.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $337.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $337.49 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 30 | $337.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 9 | $337.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $337.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 30 | $337.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 34 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 12 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $337.40 | Ordinary |
07:00:01 - 27-Jan-26 |
| Buy* | 30 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 11 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $337.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $337.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 28 | $337.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $337.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.19 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.33 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.33 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.33 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.33 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 26 | $337.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $337.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $337.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.29 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.29 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.29 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $337.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $337.03 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.12 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 36 | $337.12 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $337.13 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 8 | $337.14 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $336.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $337.54 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $337.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $337.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $337.54 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 3 | $337.69 | Ordinary |
06:59:53 - 27-Jan-26 |
| Sell* | 1 | $337.78 | Ordinary |
06:59:26 - 27-Jan-26 |
| Buy* | 1 | $337.68 | Ordinary |
06:59:22 - 27-Jan-26 |
| Sell* | 1 | $337.70 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 6 | $337.72 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 1 | $337.73 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 1 | $337.75 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 5 | $337.76 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 1 | $337.77 | Ordinary |
06:58:57 - 27-Jan-26 |
| Sell* | 20 | $337.95 | Ordinary |
06:58:33 - 27-Jan-26 |
| Sell* | 9 | $337.95 | Ordinary |
06:58:33 - 27-Jan-26 |
| Buy* | 11 | $337.97 | Ordinary |
06:58:14 - 27-Jan-26 |
| Buy* | 11 | $337.97 | Ordinary |
06:58:14 - 27-Jan-26 |
| Buy* | 11 | $337.97 | Ordinary |
06:58:14 - 27-Jan-26 |
| Buy* | 1 | $337.97 | Ordinary |
06:58:14 - 27-Jan-26 |
| Buy* | 10 | $337.97 | Ordinary |
06:58:14 - 27-Jan-26 |
| Buy* | 1 | $337.89 | Ordinary |
06:58:14 - 27-Jan-26 |
| Buy* | 20 | $337.88 | Ordinary |
06:58:13 - 27-Jan-26 |
| Buy* | 1 | $337.88 | Ordinary |
06:58:13 - 27-Jan-26 |
| Buy* | 1 | $337.88 | Ordinary |
06:58:13 - 27-Jan-26 |
| Sell* | 20 | $337.81 | Ordinary |
06:58:04 - 27-Jan-26 |
| Sell* | 20 | $337.79 | Ordinary |
06:58:04 - 27-Jan-26 |
| Sell* | 25 | $337.79 | Ordinary |
06:58:04 - 27-Jan-26 |
| Sell* | 47 | $337.77 | Ordinary |
06:58:04 - 27-Jan-26 |
| Sell* | 3 | $337.78 | Ordinary |
06:58:04 - 27-Jan-26 |
| Sell* | 5 | $337.89 | Ordinary |
06:58:00 - 27-Jan-26 |
| Buy* | 3 | $337.84 | Ordinary |
06:57:57 - 27-Jan-26 |
| Buy* | 3 | $337.85 | Ordinary |
06:57:57 - 27-Jan-26 |
| Buy* | 3 | $337.84 | Ordinary |
06:57:57 - 27-Jan-26 |
| Buy* | 3 | $337.83 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 1 | $337.77 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 4 | $337.77 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 2 | $337.77 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 10 | $337.77 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 1 | $337.78 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 5 | $337.84 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 6 | $337.86 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 465 | $337.86 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 35 | $337.86 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 100 | $337.87 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 9 | $337.92 | Ordinary |
06:57:54 - 27-Jan-26 |
| Sell* | 1 | $337.92 | Ordinary |
06:57:49 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:57:09 - 27-Jan-26 |
| Sell* | 402 | $337.95 | Ordinary |
06:57:06 - 27-Jan-26 |
| Sell* | 17 | $337.95 | Ordinary |
06:57:06 - 27-Jan-26 |
| Sell* | 150 | $337.95 | Ordinary |
06:57:04 - 27-Jan-26 |
| Buy* | 3 | $338.00 | Ordinary |
06:56:57 - 27-Jan-26 |
| Buy* | 4 | $338.09 | Ordinary |
06:56:50 - 27-Jan-26 |
| Sell* | 1 | $338.01 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $338.02 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $338.02 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $338.02 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $338.02 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 1 | $338.01 | Ordinary |
06:56:41 - 27-Jan-26 |
| Buy* | 2 | $338.04 | Ordinary |
06:56:37 - 27-Jan-26 |
| Buy* | 10 | $338.03 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 2 | $338.04 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 2 | $338.10 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 2 | $338.10 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 2 | $338.10 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 2 | $338.10 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 10 | $338.10 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 10 | $338.07 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 11 | $338.04 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 10 | $338.06 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 11 | $338.01 | Ordinary |
06:56:36 - 27-Jan-26 |
| Buy* | 10 | $338.01 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 2 | $338.00 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 1 | $338.01 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 5 | $338.02 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 6 | $338.03 | Ordinary |
06:56:32 - 27-Jan-26 |
| Sell* | 6 | $338.06 | Ordinary |
06:56:31 - 27-Jan-26 |
| Buy* | 1 | $338.10 | Ordinary |
06:56:20 - 27-Jan-26 |
| Buy* | 25 | $338.00 | Ordinary |
06:56:04 - 27-Jan-26 |
| Buy* | 10 | $338.01 | Ordinary |
06:55:53 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
06:55:53 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
06:55:53 - 27-Jan-26 |
| Buy* | 23 | $338.00 | Ordinary |
06:55:53 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
06:55:53 - 27-Jan-26 |
| Buy* | 30 | $338.00 | Ordinary |
06:55:53 - 27-Jan-26 |
| Buy* | 30 | $338.00 | Ordinary |
06:55:53 - 27-Jan-26 |
| Sell* | 13 | $337.94 | Ordinary |
06:55:45 - 27-Jan-26 |
| Sell* | 5 | $337.84 | Ordinary |
06:55:44 - 27-Jan-26 |
| Buy* | 2 | $337.90 | Ordinary |
06:55:34 - 27-Jan-26 |
| Sell* | 25 | $337.87 | Ordinary |
06:55:25 - 27-Jan-26 |
| Sell* | 1 | $337.93 | Ordinary |
06:55:23 - 27-Jan-26 |
| Buy* | 3 | $337.93 | Ordinary |
06:55:19 - 27-Jan-26 |
| Buy* | 30 | $337.89 | Ordinary |
06:55:19 - 27-Jan-26 |
| Buy* | 2 | $337.93 | Ordinary |
06:55:10 - 27-Jan-26 |
| Buy* | 1 | $337.87 | Ordinary |
06:54:58 - 27-Jan-26 |
| Sell* | 2 | $337.80 | Ordinary |
06:54:53 - 27-Jan-26 |
| Sell* | 2 | $337.81 | Ordinary |
06:54:53 - 27-Jan-26 |
| Sell* | 25 | $337.85 | Ordinary |
06:54:53 - 27-Jan-26 |
| Sell* | 1 | $337.86 | Ordinary |
06:54:53 - 27-Jan-26 |
| Buy* | 30 | $338.09 | Ordinary |
06:54:28 - 27-Jan-26 |
| Buy* | 1 | $338.09 | Ordinary |
06:54:28 - 27-Jan-26 |
| Buy* | 31 | $338.09 | Ordinary |
06:54:28 - 27-Jan-26 |
| Buy* | 9 | $338.10 | Ordinary |
06:54:28 - 27-Jan-26 |
| Buy* | 1 | $338.08 | Ordinary |
06:54:28 - 27-Jan-26 |
| Buy* | 2 | $338.00 | Ordinary |
06:54:28 - 27-Jan-26 |
| Buy* | 20 | $338.00 | Ordinary |
06:54:28 - 27-Jan-26 |
| Sell* | 1 | $337.87 | Ordinary |
06:54:24 - 27-Jan-26 |
| Buy* | 2 | $337.90 | Ordinary |
06:54:23 - 27-Jan-26 |
| Sell* | 1 | $337.87 | Ordinary |
06:54:20 - 27-Jan-26 |
| Buy* | 1 | $337.90 | Ordinary |
06:54:11 - 27-Jan-26 |
| Sell* | 16 | $337.80 | Ordinary |
06:54:07 - 27-Jan-26 |
| Sell* | 20 | $337.74 | Ordinary |
06:53:51 - 27-Jan-26 |
| Sell* | 20 | $337.73 | Ordinary |
06:53:51 - 27-Jan-26 |
| Sell* | 1 | $337.71 | Ordinary |
06:53:46 - 27-Jan-26 |
| Sell* | 2 | $337.74 | Ordinary |
06:53:46 - 27-Jan-26 |
| Sell* | 3 | $337.74 | Ordinary |
06:53:46 - 27-Jan-26 |
| Sell* | 1 | $337.74 | Ordinary |
06:53:46 - 27-Jan-26 |
| Sell* | 4 | $337.75 | Ordinary |
06:53:46 - 27-Jan-26 |
| Sell* | 1 | $337.81 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 4 | $337.95 | Ordinary |
06:53:36 - 27-Jan-26 |
| Sell* | 1 | $337.88 | Ordinary |
06:53:26 - 27-Jan-26 |
| Sell* | 1 | $337.92 | Ordinary |
06:53:26 - 27-Jan-26 |
| Sell* | 2 | $337.93 | Ordinary |
06:53:26 - 27-Jan-26 |
| Sell* | 20 | $338.03 | Ordinary |
06:53:25 - 27-Jan-26 |
| Buy* | 1 | $338.13 | Ordinary |
06:53:20 - 27-Jan-26 |
| Buy* | 5 | $338.13 | Ordinary |
06:53:20 - 27-Jan-26 |
| Sell* | 25 | $338.01 | Ordinary |
06:53:20 - 27-Jan-26 |
| Sell* | 6 | $337.99 | Ordinary |
06:53:12 - 27-Jan-26 |
| Sell* | 1 | $338.01 | Ordinary |
06:53:12 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
06:53:02 - 27-Jan-26 |
| Buy* | 141 | $338.00 | Ordinary |
06:53:02 - 27-Jan-26 |
| Buy* | 2 | $338.00 | Ordinary |
06:53:02 - 27-Jan-26 |
| Buy* | 1,371 | $338.00 | Ordinary |
06:53:02 - 27-Jan-26 |
| Buy* | 10 | $337.98 | Ordinary |
06:53:02 - 27-Jan-26 |
| Buy* | 2 | $337.99 | Ordinary |
06:53:02 - 27-Jan-26 |
| Buy* | 3 | $337.99 | Ordinary |
06:53:02 - 27-Jan-26 |
| Buy* | 8 | $337.98 | Ordinary |
06:53:02 - 27-Jan-26 |
| Buy* | 2 | $337.98 | Ordinary |
06:53:02 - 27-Jan-26 |
| Buy* | 6 | $337.98 | Ordinary |
06:53:01 - 27-Jan-26 |
| Buy* | 3 | $337.98 | Ordinary |
06:53:01 - 27-Jan-26 |
| Buy* | 1 | $337.97 | Ordinary |
06:53:01 - 27-Jan-26 |
| Buy* | 10 | $337.97 | Ordinary |
06:53:01 - 27-Jan-26 |
| Buy* | 6 | $337.97 | Ordinary |
06:52:56 - 27-Jan-26 |
| Buy* | 7 | $337.94 | Ordinary |
06:52:56 - 27-Jan-26 |
| Buy* | 5 | $337.94 | Ordinary |
06:52:56 - 27-Jan-26 |
| Sell* | 4 | $337.78 | Ordinary |
06:52:54 - 27-Jan-26 |
| Buy* | 5 | $337.93 | Ordinary |
06:52:51 - 27-Jan-26 |
| Buy* | 2 | $337.92 | Ordinary |
06:52:50 - 27-Jan-26 |
| Buy* | 20 | $337.90 | Ordinary |
06:52:50 - 27-Jan-26 |
| Buy* | 20 | $337.89 | Ordinary |
06:52:50 - 27-Jan-26 |
| Buy* | 18 | $337.88 | Ordinary |
06:52:50 - 27-Jan-26 |
| Sell* | 3 | $337.84 | Ordinary |
06:52:50 - 27-Jan-26 |
| Buy* | 2 | $337.88 | Ordinary |
06:52:50 - 27-Jan-26 |
| Buy* | 10 | $337.85 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 1 | $337.88 | Ordinary |
06:52:46 - 27-Jan-26 |
| Sell* | 36 | $337.81 | Ordinary |
06:52:45 - 27-Jan-26 |
| Sell* | 2 | $337.91 | Ordinary |
06:52:45 - 27-Jan-26 |
| Sell* | 1 | $337.96 | Ordinary |
06:52:45 - 27-Jan-26 |
| Buy* | 9 | $338.00 | Ordinary |
06:52:45 - 27-Jan-26 |
| Sell* | 9 | $338.00 | Ordinary |
06:52:45 - 27-Jan-26 |
| Sell* | 100 | $338.00 | Ordinary |
06:52:45 - 27-Jan-26 |
| Sell* | 9 | $338.01 | Ordinary |
06:52:45 - 27-Jan-26 |
| Sell* | 1 | $338.13 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 1 | $338.13 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 13 | $338.17 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 9 | $338.17 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 1 | $338.17 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 3 | $338.18 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 9 | $338.19 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 9 | $338.19 | Ordinary |
06:52:40 - 27-Jan-26 |
| Buy* | 7 | $338.36 | Ordinary |
06:52:39 - 27-Jan-26 |
| Buy* | 3 | $338.31 | Ordinary |
06:52:39 - 27-Jan-26 |
| Buy* | 1 | $338.32 | Ordinary |
06:52:27 - 27-Jan-26 |
| Sell* | 2 | $338.28 | Ordinary |
06:52:25 - 27-Jan-26 |
| Buy* | 1 | $338.24 | Ordinary |
06:52:25 - 27-Jan-26 |
| Sell* | 1 | $338.34 | Ordinary |
06:52:18 - 27-Jan-26 |
| Buy* | 1 | $338.33 | Ordinary |
06:52:16 - 27-Jan-26 |
| Buy* | 3 | $338.32 | Ordinary |
06:52:04 - 27-Jan-26 |
| Buy* | 3 | $338.32 | Ordinary |
06:52:04 - 27-Jan-26 |
| Buy* | 5 | $338.31 | Ordinary |
06:52:04 - 27-Jan-26 |
| Buy* | 3 | $338.31 | Ordinary |
06:52:04 - 27-Jan-26 |
| Sell* | 20 | $338.13 | Ordinary |
06:51:58 - 27-Jan-26 |
| Buy* | 25 | $338.25 | Ordinary |
06:51:58 - 27-Jan-26 |
| Buy* | 15 | $338.35 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 7 | $338.34 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 50 | $338.33 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 7 | $338.29 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 5 | $338.30 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 7 | $338.29 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 59 | $338.21 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 9 | $338.19 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 6 | $338.15 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.19 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.09 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 2 | $338.09 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.09 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.09 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 2 | $338.09 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 10 | $338.04 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.01 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 15 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 3 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 2 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 25 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 20 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 100 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 3 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 100 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 2 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 2 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 4 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 3 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 3 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 100 | $338.00 | Ordinary |
06:51:46 - 27-Jan-26 |
| Sell* | 25 | $337.86 | Ordinary |
06:51:43 - 27-Jan-26 |
| Sell* | 25 | $337.87 | Ordinary |
06:51:43 - 27-Jan-26 |
| Buy* | 295 | $337.90 | Ordinary |
06:51:37 - 27-Jan-26 |
| Buy* | 1 | $337.90 | Ordinary |
06:51:37 - 27-Jan-26 |
| Buy* | 4 | $337.90 | Ordinary |
06:51:37 - 27-Jan-26 |
| Buy* | 100 | $337.90 | Ordinary |
06:51:37 - 27-Jan-26 |
| Buy* | 100 | $337.90 | Ordinary |
06:51:37 - 27-Jan-26 |
| Buy* | 1 | $337.80 | Ordinary |
06:51:36 - 27-Jan-26 |
| Buy* | 10 | $337.77 | Ordinary |
06:51:36 - 27-Jan-26 |
| Buy* | 10 | $337.72 | Ordinary |
06:51:36 - 27-Jan-26 |
| Buy* | 1 | $337.67 | Ordinary |
06:51:36 - 27-Jan-26 |
| Buy* | 3 | $337.67 | Ordinary |
06:51:36 - 27-Jan-26 |
| Buy* | 9 | $337.65 | Ordinary |
06:51:36 - 27-Jan-26 |
| Buy* | 25 | $337.65 | Ordinary |
06:51:36 - 27-Jan-26 |
| Buy* | 6 | $337.56 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 2 | $337.56 | Ordinary |
06:51:35 - 27-Jan-26 |
| Sell* | 6 | $337.49 | Ordinary |
06:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 7 | $337.55 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 1 | $337.60 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 1 | $337.60 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 4 | $337.60 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 1 | $337.59 | Ordinary |
06:51:35 - 27-Jan-26 |
| Sell* | 50 | $337.48 | Ordinary |
06:51:35 - 27-Jan-26 |
| Sell* | 20 | $337.48 | Ordinary |
06:51:35 - 27-Jan-26 |
| Sell* | 30 | $337.46 | Ordinary |
06:51:35 - 27-Jan-26 |
| Sell* | 30 | $337.45 | Ordinary |
06:51:35 - 27-Jan-26 |
| Sell* | 5 | $337.22 | Ordinary |
06:51:15 - 27-Jan-26 |
| Sell* | 4 | $337.22 | Ordinary |
06:51:15 - 27-Jan-26 |
| Sell* | 20 | $337.23 | Ordinary |
06:51:15 - 27-Jan-26 |
| Buy* | 20 | $337.19 | Ordinary |
06:51:03 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
06:50:40 - 27-Jan-26 |
| Buy* | 25 | $337.07 | Ordinary |
06:50:37 - 27-Jan-26 |
| Sell* | 2 | $337.06 | Ordinary |
06:50:28 - 27-Jan-26 |
| Buy* | 3 | $337.06 | Ordinary |
06:50:08 - 27-Jan-26 |
| Sell* | 7 | $337.00 | Ordinary |
06:49:55 - 27-Jan-26 |
| Sell* | 59 | $337.00 | Ordinary |
06:49:55 - 27-Jan-26 |
| Sell* | 66 | $337.00 | Ordinary |
06:49:55 - 27-Jan-26 |
| Sell* | 1 | $336.92 | Ordinary |
06:49:35 - 27-Jan-26 |
| Buy* | 5 | $336.88 | Ordinary |
06:49:06 - 27-Jan-26 |
| Sell* | 5 | $336.88 | Ordinary |
06:49:06 - 27-Jan-26 |
| Sell* | 2 | $336.96 | Ordinary |
06:48:55 - 27-Jan-26 |
| Sell* | 3 | $336.90 | Ordinary |
06:48:49 - 27-Jan-26 |
| Sell* | 5 | $336.84 | Ordinary |
06:48:40 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
06:48:30 - 27-Jan-26 |
| Sell* | 25 | $336.77 | Ordinary |
06:47:59 - 27-Jan-26 |
| Sell* | 2 | $336.77 | Ordinary |
06:47:57 - 27-Jan-26 |
| Sell* | 10 | $336.73 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 9 | $336.73 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 45 | $336.78 | Ordinary |
06:47:49 - 27-Jan-26 |
| Sell* | 1 | $336.84 | Ordinary |
06:47:49 - 27-Jan-26 |
| Sell* | 1 | $336.84 | Ordinary |
06:47:49 - 27-Jan-26 |
| Sell* | 3 | $336.84 | Ordinary |
06:47:49 - 27-Jan-26 |
| Sell* | 1 | $336.84 | Ordinary |
06:47:49 - 27-Jan-26 |
| Sell* | 8 | $336.87 | Ordinary |
06:47:38 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
06:47:23 - 27-Jan-26 |
| Sell* | 6 | $336.93 | Ordinary |
06:47:06 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Ordinary |
06:46:46 - 27-Jan-26 |
| Sell* | 5 | $336.87 | Ordinary |
06:46:46 - 27-Jan-26 |
| Sell* | 15 | $336.87 | Ordinary |
06:46:46 - 27-Jan-26 |
| Buy* | 20 | $336.97 | Ordinary |
06:46:29 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
06:46:23 - 27-Jan-26 |
| Sell* | 6 | $336.96 | Ordinary |
06:46:23 - 27-Jan-26 |
| Buy* | 1 | $336.99 | Ordinary |
06:46:20 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
06:46:12 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
06:46:12 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
06:46:12 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Ordinary |
06:45:57 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
06:45:36 - 27-Jan-26 |
| Sell* | 2 | $337.03 | Ordinary |
06:45:36 - 27-Jan-26 |
| Buy* | 6 | $337.02 | Ordinary |
06:45:11 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:45:07 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:45:07 - 27-Jan-26 |
| Buy* | 184 | $337.00 | Ordinary |
06:45:07 - 27-Jan-26 |
| Buy* | 60 | $337.00 | Ordinary |
06:45:07 - 27-Jan-26 |
| Buy* | 5 | $337.00 | Ordinary |
06:45:07 - 27-Jan-26 |
| Buy* | 4 | $337.00 | Ordinary |
06:45:07 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
06:44:39 - 27-Jan-26 |
| Sell* | 2 | $336.91 | Ordinary |
06:44:39 - 27-Jan-26 |
| Sell* | 6 | $336.91 | Ordinary |
06:44:35 - 27-Jan-26 |
| Buy* | 2 | $336.96 | Ordinary |
06:44:12 - 27-Jan-26 |
| Buy* | 25 | $336.94 | Ordinary |
06:44:03 - 27-Jan-26 |
| Buy* | 1 | $336.88 | Ordinary |
06:44:02 - 27-Jan-26 |
| Buy* | 10 | $336.89 | Ordinary |
06:43:59 - 27-Jan-26 |
| Buy* | 4 | $336.89 | Ordinary |
06:43:59 - 27-Jan-26 |
| Buy* | 44 | $336.84 | Ordinary |
06:43:39 - 27-Jan-26 |
| Buy* | 5 | $336.86 | Ordinary |
06:43:39 - 27-Jan-26 |
| Sell* | 1 | $336.77 | Ordinary |
06:43:19 - 27-Jan-26 |
| Sell* | 18 | $336.84 | Ordinary |
06:42:51 - 27-Jan-26 |
| Sell* | 4 | $336.83 | Ordinary |
06:42:51 - 27-Jan-26 |
| Sell* | 2 | $336.84 | Ordinary |
06:42:51 - 27-Jan-26 |
| Sell* | 1 | $336.86 | Ordinary |
06:42:51 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Ordinary |
06:42:48 - 27-Jan-26 |
| Sell* | 1 | $336.89 | Ordinary |
06:42:46 - 27-Jan-26 |
| Sell* | 2 | $336.90 | Ordinary |
06:42:46 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
06:42:46 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Ordinary |
06:42:37 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
06:42:37 - 27-Jan-26 |
| Sell* | 16 | $336.91 | Ordinary |
06:42:37 - 27-Jan-26 |
| Sell* | 9 | $336.90 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 3 | $336.91 | Ordinary |
06:42:34 - 27-Jan-26 |
| Unknown* | 10 | $336.95 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 9 | $336.92 | Ordinary |
06:42:14 - 27-Jan-26 |
| Buy* | 3 | $336.90 | Ordinary |
06:41:50 - 27-Jan-26 |
| Buy* | 1 | $336.90 | Ordinary |
06:41:50 - 27-Jan-26 |
| Buy* | 1 | $336.90 | Ordinary |
06:41:47 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Ordinary |
06:41:33 - 27-Jan-26 |
| Sell* | 3 | $336.83 | Ordinary |
06:41:26 - 27-Jan-26 |
| Sell* | 5 | $336.84 | Ordinary |
06:41:26 - 27-Jan-26 |
| Buy* | 1 | $336.95 | Ordinary |
06:41:26 - 27-Jan-26 |
| Buy* | 30 | $336.94 | Ordinary |
06:41:26 - 27-Jan-26 |
| Sell* | 2 | $336.83 | Ordinary |
06:41:23 - 27-Jan-26 |
| Sell* | 10 | $336.88 | Ordinary |
06:41:18 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
06:41:16 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
06:41:09 - 27-Jan-26 |
| Buy* | 6 | $336.85 | Ordinary |
06:41:00 - 27-Jan-26 |
| Buy* | 1 | $336.85 | Ordinary |
06:41:00 - 27-Jan-26 |
| Buy* | 1 | $336.70 | Ordinary |
06:40:34 - 27-Jan-26 |
| Buy* | 1 | $336.69 | Ordinary |
06:40:31 - 27-Jan-26 |
| Buy* | 18 | $336.72 | Ordinary |
06:40:15 - 27-Jan-26 |
| Buy* | 1 | $336.73 | Ordinary |
06:40:12 - 27-Jan-26 |
| Sell* | 4 | $336.66 | Ordinary |
06:40:11 - 27-Jan-26 |
| Sell* | 1 | $336.66 | Ordinary |
06:40:11 - 27-Jan-26 |
| Sell* | 1 | $336.66 | Ordinary |
06:40:11 - 27-Jan-26 |
| Sell* | 1 | $336.67 | Ordinary |
06:40:11 - 27-Jan-26 |
| Sell* | 1 | $336.73 | Ordinary |
06:40:11 - 27-Jan-26 |
| Sell* | 18 | $336.75 | Ordinary |
06:40:08 - 27-Jan-26 |
| Buy* | 3 | $336.72 | Ordinary |
06:40:07 - 27-Jan-26 |
| Buy* | 20 | $336.72 | Ordinary |
06:40:06 - 27-Jan-26 |
| Sell* | 1 | $336.68 | Ordinary |
06:39:43 - 27-Jan-26 |
| Sell* | 21 | $336.70 | Ordinary |
06:39:43 - 27-Jan-26 |
| Sell* | 1 | $336.66 | Ordinary |
06:39:35 - 27-Jan-26 |
| Buy* | 2 | $336.71 | Ordinary |
06:39:31 - 27-Jan-26 |
| Sell* | 2 | $336.64 | Ordinary |
06:39:27 - 27-Jan-26 |
| Sell* | 6 | $336.65 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 1 | $336.71 | Ordinary |
06:39:09 - 27-Jan-26 |
| Sell* | 13 | $336.57 | Ordinary |
06:38:20 - 27-Jan-26 |
| Sell* | 15 | $336.57 | Ordinary |
06:38:20 - 27-Jan-26 |
| Sell* | 11 | $336.57 | Ordinary |
06:38:20 - 27-Jan-26 |
| Sell* | 15 | $336.57 | Ordinary |
06:38:20 - 27-Jan-26 |
| Sell* | 100 | $336.57 | Ordinary |
06:38:20 - 27-Jan-26 |
| Sell* | 1 | $336.57 | Ordinary |
06:38:19 - 27-Jan-26 |
| Sell* | 12 | $336.57 | Ordinary |
06:38:19 - 27-Jan-26 |
| Sell* | 20 | $336.57 | Ordinary |
06:38:13 - 27-Jan-26 |
| Sell* | 2 | $336.57 | Ordinary |
06:38:12 - 27-Jan-26 |
| Sell* | 2 | $336.57 | Ordinary |
06:38:12 - 27-Jan-26 |
| Sell* | 20 | $336.57 | Ordinary |
06:38:11 - 27-Jan-26 |
| Sell* | 12 | $336.57 | Ordinary |
06:38:11 - 27-Jan-26 |
| Sell* | 20 | $336.57 | Ordinary |
06:38:11 - 27-Jan-26 |
| Sell* | 20 | $336.57 | Ordinary |
06:38:11 - 27-Jan-26 |
| Sell* | 2 | $336.57 | Ordinary |
06:38:11 - 27-Jan-26 |
| Sell* | 3 | $336.57 | Ordinary |
06:38:11 - 27-Jan-26 |
| Sell* | 2 | $336.57 | Ordinary |
06:38:11 - 27-Jan-26 |
| Sell* | 3 | $336.57 | Ordinary |
06:38:11 - 27-Jan-26 |
| Sell* | 13 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 30 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 30 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 19 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 24 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 50 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 30 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 30 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 30 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 30 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 3 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 1 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 1 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 1 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 26 | $336.57 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 29 | $336.60 | Ordinary |
06:38:04 - 27-Jan-26 |
| Sell* | 6 | $336.60 | Ordinary |
06:38:04 - 27-Jan-26 |
| Sell* | 19 | $336.59 | Ordinary |
06:37:43 - 27-Jan-26 |
| Sell* | 12 | $336.57 | Ordinary |
06:37:34 - 27-Jan-26 |
| Sell* | 1 | $336.57 | Ordinary |
06:37:34 - 27-Jan-26 |
| Buy* | 1 | $336.65 | Ordinary |
06:37:22 - 27-Jan-26 |
| Buy* | 9 | $336.64 | Ordinary |
06:37:21 - 27-Jan-26 |
| Buy* | 7 | $336.64 | Ordinary |
06:37:21 - 27-Jan-26 |
| Buy* | 3 | $336.64 | Ordinary |
06:37:21 - 27-Jan-26 |
| Buy* | 1 | $336.64 | Ordinary |
06:37:21 - 27-Jan-26 |
| Sell* | 1 | $336.60 | Ordinary |
06:36:53 - 27-Jan-26 |
| Sell* | 2 | $336.57 | Ordinary |
06:36:52 - 27-Jan-26 |
| Sell* | 30 | $336.57 | Ordinary |
06:36:46 - 27-Jan-26 |
| Sell* | 30 | $336.57 | Ordinary |
06:36:46 - 27-Jan-26 |
| Sell* | 1 | $336.58 | Ordinary |
06:36:46 - 27-Jan-26 |
| Sell* | 1 | $336.60 | Ordinary |
06:36:45 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Ordinary |
06:36:31 - 27-Jan-26 |
| Sell* | 2 | $336.71 | Ordinary |
06:36:25 - 27-Jan-26 |
| Sell* | 1 | $336.71 | Ordinary |
06:36:25 - 27-Jan-26 |
| Sell* | 12 | $336.71 | Ordinary |
06:36:25 - 27-Jan-26 |
| Sell* | 20 | $336.72 | Ordinary |
06:36:25 - 27-Jan-26 |
| Buy* | 5 | $336.75 | Ordinary |
06:36:25 - 27-Jan-26 |
| Sell* | 1 | $336.75 | Ordinary |
06:36:17 - 27-Jan-26 |
| Sell* | 1 | $336.83 | Ordinary |
06:36:02 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
06:35:39 - 27-Jan-26 |
| Sell* | 1 | $336.82 | Ordinary |
06:35:38 - 27-Jan-26 |
| Sell* | 5 | $336.85 | Ordinary |
06:35:34 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
06:35:28 - 27-Jan-26 |
| Sell* | 1 | $336.85 | Ordinary |
06:35:17 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Ordinary |
06:34:56 - 27-Jan-26 |
| Sell* | 1 | $336.69 | Ordinary |
06:34:54 - 27-Jan-26 |
| Sell* | 9 | $336.69 | Ordinary |
06:34:54 - 27-Jan-26 |
| Sell* | 1 | $336.66 | Ordinary |
06:34:52 - 27-Jan-26 |
| Buy* | 3 | $336.65 | Ordinary |
06:34:39 - 27-Jan-26 |
| Sell* | 1 | $336.60 | Ordinary |
06:34:34 - 27-Jan-26 |
| Sell* | 1 | $336.61 | Ordinary |
06:34:34 - 27-Jan-26 |
| Sell* | 1 | $336.62 | Ordinary |
06:34:34 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Ordinary |
06:34:24 - 27-Jan-26 |
| Sell* | 1 | $336.73 | Ordinary |
06:34:24 - 27-Jan-26 |
| Sell* | 1 | $336.74 | Ordinary |
06:34:24 - 27-Jan-26 |
| Sell* | 3 | $336.79 | Ordinary |
06:34:24 - 27-Jan-26 |
| Unknown* | 2 | $336.87 | Ordinary |
06:34:16 - 27-Jan-26 |
| Sell* | 2 | $336.65 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 1 | $336.67 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 6 | $336.70 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 1 | $336.74 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 1 | $336.78 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 1 | $336.79 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 8 | $336.80 | Ordinary |
06:33:16 - 27-Jan-26 |
| Buy* | 3 | $336.94 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 25 | $336.96 | Ordinary |
06:32:49 - 27-Jan-26 |
| Buy* | 11 | $337.00 | Ordinary |
06:32:40 - 27-Jan-26 |
| Buy* | 13 | $336.91 | Ordinary |
06:32:39 - 27-Jan-26 |
| Sell* | 3 | $336.94 | Ordinary |
06:32:39 - 27-Jan-26 |
| Buy* | 2 | $337.00 | Ordinary |
06:32:31 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:32:29 - 27-Jan-26 |
| Buy* | 3 | $337.00 | Ordinary |
06:32:29 - 27-Jan-26 |
| Buy* | 3 | $336.99 | Ordinary |
06:32:29 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:32:14 - 27-Jan-26 |
| Buy* | 4 | $337.00 | Ordinary |
06:32:11 - 27-Jan-26 |
| Buy* | 2 | $337.00 | Ordinary |
06:32:11 - 27-Jan-26 |
| Buy* | 4 | $336.98 | Ordinary |
06:32:11 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Ordinary |
06:32:11 - 27-Jan-26 |
| Buy* | 3 | $336.98 | Ordinary |
06:32:10 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
06:32:03 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Ordinary |
06:32:02 - 27-Jan-26 |
| Sell* | 14 | $337.06 | Ordinary |
06:32:02 - 27-Jan-26 |
| Sell* | 25 | $337.06 | Ordinary |
06:32:02 - 27-Jan-26 |
| Buy* | 54 | $337.16 | Ordinary |
06:31:59 - 27-Jan-26 |
| Sell* | 65 | $337.00 | Ordinary |
06:31:51 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
06:31:51 - 27-Jan-26 |
| Buy* | 10 | $337.00 | Ordinary |
06:31:51 - 27-Jan-26 |
| Buy* | 1 | $336.97 | Ordinary |
06:31:51 - 27-Jan-26 |
| Buy* | 1 | $336.96 | Ordinary |
06:31:51 - 27-Jan-26 |
| Buy* | 3 | $336.96 | Ordinary |
06:31:51 - 27-Jan-26 |
| Sell* | 13 | $336.76 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 10 | $336.76 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 10 | $336.72 | Ordinary |
06:31:41 - 27-Jan-26 |
| Buy* | 1 | $336.96 | Ordinary |
06:31:40 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Ordinary |
06:31:28 - 27-Jan-26 |
| Buy* | 1 | $336.72 | Ordinary |
06:31:23 - 27-Jan-26 |
| Buy* | 3 | $336.84 | Ordinary |
06:31:17 - 27-Jan-26 |
| Sell* | 2 | $336.80 | Ordinary |
06:31:16 - 27-Jan-26 |
| Sell* | 1 | $336.64 | Ordinary |
06:31:16 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 2 | $336.76 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 2 | $336.97 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 4 | $337.10 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 2 | $337.10 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 35 | $337.11 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 6 | $337.11 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 50 | $337.11 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 6 | $337.11 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 3 | $337.11 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 3 | $337.11 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 6 | $337.12 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 2 | $337.31 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 2 | $337.31 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 4 | $337.35 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 5 | $337.34 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 5 | $337.35 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 2 | $337.35 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 5 | $337.36 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 2 | $337.36 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 4 | $337.37 | Ordinary |
06:31:13 - 27-Jan-26 |
| Sell* | 3 | $337.37 | Ordinary |
06:31:11 - 27-Jan-26 |
| Sell* | 4 | $337.37 | Ordinary |
06:31:11 - 27-Jan-26 |
| Sell* | 12 | $337.37 | Ordinary |
06:31:11 - 27-Jan-26 |
| Sell* | 4 | $337.38 | Ordinary |
06:31:11 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Ordinary |
06:31:11 - 27-Jan-26 |
| Sell* | 2 | $337.39 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 2 | $337.67 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 5 | $337.65 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 5 | $337.65 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 5 | $337.64 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 5 | $337.60 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 100 | $337.60 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 5 | $337.59 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 4 | $337.62 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 21 | $337.50 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 3 | $337.50 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 75 | $337.50 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 2 | $337.50 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 2 | $337.42 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 3 | $337.42 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 104 | $337.42 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 82 | $337.42 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 5 | $337.40 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 8 | $337.40 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 5 | $337.39 | Ordinary |
06:31:09 - 27-Jan-26 |
| Sell* | 18 | $337.28 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 18 | $337.28 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 18 | $337.28 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 18 | $337.28 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 18 | $337.28 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 18 | $337.28 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 10 | $337.28 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 17 | $337.37 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 50 | $337.37 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 133 | $337.37 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 67 | $337.37 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 20 | $337.35 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 30 | $337.35 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 5 | $337.35 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 86 | $337.35 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 47 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 30 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 5 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 8 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 20 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 2 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 16 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 50 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 14 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 100 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 20 | $337.23 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 4 | $337.29 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 10 | $337.29 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 2 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 100 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 200 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 10 | $337.20 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 7 | $337.18 | Ordinary |
06:31:07 - 27-Jan-26 |
| Buy* | 1 | $337.18 | Ordinary |
06:31:07 - 27-Jan-26 |
| Buy* | 1 | $337.17 | Ordinary |
06:31:07 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 9 | $337.20 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 62 | $337.20 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 55 | $337.20 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 195 | $337.20 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 3,100 | $337.15 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 10 | $337.04 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 3 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 10 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 200 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 50 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 150 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 5 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 3 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 7 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 10 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 10 | $337.00 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 81 | $336.99 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 1 | $336.99 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 38 | $337.00 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 1 | $336.97 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 2 | $336.97 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 2 | $336.96 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 62 | $337.00 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 14 | $337.00 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 25 | $336.97 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 13 | $336.97 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 2 | $336.97 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 2 | $336.90 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 1 | $336.90 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 2 | $336.89 | Ordinary |
06:31:05 - 27-Jan-26 |
| Buy* | 10 | $336.83 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 5 | $336.80 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 100 | $336.78 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 1 | $336.76 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 1 | $336.80 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 17 | $336.80 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 2 | $336.70 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 98 | $336.70 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 35 | $336.70 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 2 | $336.69 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 1 | $336.66 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.66 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.65 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 50 | $336.64 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 4 | $336.49 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 25 | $336.54 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 9 | $336.51 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.50 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 14 | $336.50 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 5 | $336.50 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 20 | $336.50 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.47 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.44 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.44 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 7 | $336.44 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.43 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.42 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 4 | $336.41 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 5 | $336.38 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 10 | $336.29 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 7 | $336.30 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 3 | $336.30 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 1 | $336.34 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.38 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 100 | $336.43 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 19 | $336.30 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.30 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 20 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 20 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 20 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 25 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.20 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 4 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 11 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 100 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 602 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 5 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 100 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 3 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 4 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 11 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 40 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 3 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 20 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 100 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 100 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 93 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 8 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 100 | $335.99 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $335.98 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $335.95 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 100 | $335.99 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 18 | $335.96 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $335.95 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $335.94 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 5 | $335.95 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $335.95 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 1 | $335.83 | Ordinary |
06:30:59 - 27-Jan-26 |
| Buy* | 1 | $335.86 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 3 | $335.82 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 1 | $335.80 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 3 | $335.80 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 9 | $335.79 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 6 | $335.79 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 2 | $335.76 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 100 | $335.75 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 15 | $335.74 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 10 | $335.74 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 9 | $335.76 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 2 | $335.70 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 17 | $335.69 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 1 | $335.70 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 3 | $335.63 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 100 | $335.61 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 100 | $335.60 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 58 | $335.62 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 9 | $335.58 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 9 | $335.57 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 9 | $335.54 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 9 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 34 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 17 | $335.62 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 2 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 2 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 2 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 15 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 8 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 15 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 34 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 8 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 30 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 1 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 30 | $335.53 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 18 | $335.46 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 1 | $335.46 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 9 | $335.46 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 3 | $335.46 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 9 | $335.46 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 100 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 16 | $335.49 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 16 | $335.49 | Ordinary |
06:30:39 - 27-Jan-26 |
| Unknown* | 37 | $335.48 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 13 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 30 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 16 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 7 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 30 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 30 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 23 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 7 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 50 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 20 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 20 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 20 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 30 | $335.48 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 7 | $335.48 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 30 | $335.49 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 7 | $335.49 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 30 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 7 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 9 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 17 | $335.59 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 2 | $335.73 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 13 | $335.70 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 1 | $335.60 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 12 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 1 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 3 | $335.50 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 1 | $335.66 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 32 | $335.66 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 99 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 20 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 30 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 20 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 30 | $335.47 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 3 | $335.46 | Ordinary |
06:30:29 - 27-Jan-26 |
| Buy* | 30 | $335.45 | Ordinary |
06:30:29 - 27-Jan-26 |
| Buy* | 7 | $335.44 | Ordinary |
06:30:29 - 27-Jan-26 |
| Sell* | 20 | $335.41 | Ordinary |
06:30:24 - 27-Jan-26 |
| Buy* | 1 | $335.43 | Ordinary |
06:30:23 - 27-Jan-26 |
| Buy* | 5 | $335.47 | Ordinary |
06:29:44 - 27-Jan-26 |
| Buy* | 23 | $335.46 | Ordinary |
06:29:40 - 27-Jan-26 |
| Buy* | 20 | $335.46 | Ordinary |
06:29:40 - 27-Jan-26 |
| Buy* | 30 | $335.46 | Ordinary |
06:29:40 - 27-Jan-26 |
| Buy* | 30 | $335.46 | Ordinary |
06:29:40 - 27-Jan-26 |
| Buy* | 17 | $335.45 | Ordinary |
06:29:40 - 27-Jan-26 |
| Buy* | 3 | $335.45 | Ordinary |
06:29:39 - 27-Jan-26 |
| Sell* | 1 | $335.425 | Ordinary |
06:29:28 - 27-Jan-26 |
| Sell* | 3 | $335.43 | Ordinary |
06:29:21 - 27-Jan-26 |
| Buy* | 1 | $335.44 | Ordinary |
06:29:00 - 27-Jan-26 |
| Sell* | 3 | $335.42 | Ordinary |
06:28:52 - 27-Jan-26 |
| Sell* | 4 | $335.44 | Ordinary |
06:28:49 - 27-Jan-26 |
| Buy* | 8 | $335.46 | Ordinary |
06:28:44 - 27-Jan-26 |
| Buy* | 2 | $335.47 | Ordinary |
06:28:32 - 27-Jan-26 |
| Buy* | 100 | $335.47 | Ordinary |
06:28:32 - 27-Jan-26 |
| Buy* | 5 | $335.46 | Ordinary |
06:28:28 - 27-Jan-26 |
| Buy* | 10 | $335.45 | Ordinary |
06:28:28 - 27-Jan-26 |
| Buy* | 10 | $335.44 | Ordinary |
06:28:27 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
06:28:26 - 27-Jan-26 |
| Buy* | 12 | $335.43 | Ordinary |
06:28:25 - 27-Jan-26 |
| Buy* | 1 | $335.43 | Ordinary |
06:28:25 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
06:27:55 - 27-Jan-26 |
| Sell* | 1 | $335.37 | Ordinary |
06:27:52 - 27-Jan-26 |
| Sell* | 2 | $335.37 | Ordinary |
06:27:17 - 27-Jan-26 |
| Sell* | 4 | $335.32 | Ordinary |
06:27:17 - 27-Jan-26 |
| Sell* | 100 | $335.35 | Ordinary |
06:27:06 - 27-Jan-26 |
| Sell* | 1 | $335.38 | Ordinary |
06:26:33 - 27-Jan-26 |
| Buy* | 2 | $335.40 | Ordinary |
06:26:18 - 27-Jan-26 |
| Buy* | 1 | $335.39 | Ordinary |
06:26:07 - 27-Jan-26 |
| Buy* | 1 | $335.39 | Ordinary |
06:26:07 - 27-Jan-26 |
| Buy* | 1 | $335.38 | Ordinary |
06:26:07 - 27-Jan-26 |
| Sell* | 2 | $335.34 | Ordinary |
06:25:41 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
06:25:41 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
06:25:41 - 27-Jan-26 |
| Sell* | 2 | $335.34 | Ordinary |
06:25:41 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
06:25:41 - 27-Jan-26 |
| Buy* | 1 | $335.35 | Ordinary |
06:25:18 - 27-Jan-26 |
| Buy* | 3 | $335.35 | Ordinary |
06:24:51 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
06:24:16 - 27-Jan-26 |
| Buy* | 3 | $335.33 | Ordinary |
06:23:37 - 27-Jan-26 |
| Buy* | 3 | $335.33 | Ordinary |
06:23:37 - 27-Jan-26 |
| Buy* | 100 | $335.33 | Ordinary |
06:23:37 - 27-Jan-26 |
| Sell* | 3 | $335.32 | Ordinary |
06:23:32 - 27-Jan-26 |
| Buy* | 30 | $335.34 | Ordinary |
06:23:30 - 27-Jan-26 |
| Sell* | 20 | $335.33 | Ordinary |
06:23:25 - 27-Jan-26 |
| Buy* | 1 | $335.35 | Ordinary |
06:23:17 - 27-Jan-26 |
| Buy* | 4 | $335.35 | Ordinary |
06:23:17 - 27-Jan-26 |
| Buy* | 8 | $335.33 | Ordinary |
06:23:11 - 27-Jan-26 |
| Buy* | 8 | $335.33 | Ordinary |
06:23:10 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
06:21:51 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
06:21:51 - 27-Jan-26 |
| Buy* | 1 | $335.40 | Ordinary |
06:21:34 - 27-Jan-26 |
| Buy* | 2 | $335.40 | Ordinary |
06:21:28 - 27-Jan-26 |
| Buy* | 1 | $335.40 | Ordinary |
06:21:27 - 27-Jan-26 |
| Buy* | 1 | $335.35 | Ordinary |
06:21:00 - 27-Jan-26 |
| Sell* | 1 | $335.29 | Ordinary |
06:20:56 - 27-Jan-26 |
| Buy* | 1 | $335.30 | Ordinary |
06:20:56 - 27-Jan-26 |
| Sell* | 1 | $335.31 | Ordinary |
06:20:56 - 27-Jan-26 |
| Sell* | 1 | $335.26 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 1 | $335.26 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 3 | $335.27 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 12 | $335.27 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 2 | $335.28 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 13 | $335.28 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 17 | $335.28 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 1 | $335.29 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 9 | $335.28 | Ordinary |
06:19:47 - 27-Jan-26 |
| Sell* | 39 | $335.29 | Ordinary |
06:19:14 - 27-Jan-26 |
| Sell* | 4 | $335.28 | Ordinary |
06:19:14 - 27-Jan-26 |
| Sell* | 1 | $335.28 | Ordinary |
06:19:08 - 27-Jan-26 |
| Sell* | 6 | $335.28 | Ordinary |
06:18:57 - 27-Jan-26 |
| Sell* | 1 | $335.29 | Ordinary |
06:18:57 - 27-Jan-26 |
| Sell* | 4 | $335.27 | Ordinary |
06:18:50 - 27-Jan-26 |
| Sell* | 1 | $335.28 | Ordinary |
06:18:50 - 27-Jan-26 |
| Sell* | 1 | $335.28 | Ordinary |
06:18:50 - 27-Jan-26 |
| Sell* | 5 | $335.28 | Ordinary |
06:18:50 - 27-Jan-26 |
| Buy* | 10 | $335.27 | Ordinary |
06:18:24 - 27-Jan-26 |
| Sell* | 1 | $335.28 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 3 | $335.28 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 1 | $335.28 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 3 | $335.29 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
06:18:10 - 27-Jan-26 |
| Sell* | 3 | $335.32 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 2 | $335.32 | Ordinary |
06:18:06 - 27-Jan-26 |
| Sell* | 21 | $335.30 | Ordinary |
06:17:57 - 27-Jan-26 |
| Sell* | 5 | $335.30 | Ordinary |
06:17:57 - 27-Jan-26 |
| Sell* | 3 | $335.31 | Ordinary |
06:17:57 - 27-Jan-26 |
| Sell* | 10 | $335.30 | Ordinary |
06:17:57 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
06:17:57 - 27-Jan-26 |
| Sell* | 2 | $335.36 | Ordinary |
06:17:51 - 27-Jan-26 |
| Sell* | 5 | $335.36 | Ordinary |
06:17:51 - 27-Jan-26 |
| Sell* | 2 | $335.39 | Ordinary |
06:17:32 - 27-Jan-26 |
| Sell* | 3 | $335.39 | Ordinary |
06:17:16 - 27-Jan-26 |
| Buy* | 1 | $335.41 | Ordinary |
06:17:03 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
06:16:53 - 27-Jan-26 |
| Buy* | 1 | $335.42 | Ordinary |
06:16:47 - 27-Jan-26 |
| Sell* | 8 | $335.43 | Ordinary |
06:16:44 - 27-Jan-26 |
| Buy* | 20 | $335.43 | Ordinary |
06:16:14 - 27-Jan-26 |
| Buy* | 30 | $335.41 | Ordinary |
06:16:13 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $335.37 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 2 | $335.37 | Ordinary |
06:15:30 - 27-Jan-26 |
| Sell* | 63 | $335.40 | Ordinary |
06:15:17 - 27-Jan-26 |
| Sell* | 21 | $335.40 | Ordinary |
06:15:17 - 27-Jan-26 |
| Sell* | 9 | $335.40 | Ordinary |
06:15:13 - 27-Jan-26 |
| Sell* | 2 | $335.40 | Ordinary |
06:15:10 - 27-Jan-26 |
| Sell* | 25 | $335.40 | Ordinary |
06:15:10 - 27-Jan-26 |
| Sell* | 30 | $335.40 | Ordinary |
06:15:10 - 27-Jan-26 |
| Sell* | 30 | $335.40 | Ordinary |
06:15:10 - 27-Jan-26 |
| Sell* | 20 | $335.40 | Ordinary |
06:15:10 - 27-Jan-26 |
| Sell* | 1 | $335.37 | Ordinary |
06:15:00 - 27-Jan-26 |
| Sell* | 1 | $335.37 | Ordinary |
06:15:00 - 27-Jan-26 |
| Sell* | 1 | $335.37 | Ordinary |
06:14:53 - 27-Jan-26 |
| Sell* | 3 | $335.42 | Ordinary |
06:14:44 - 27-Jan-26 |
| Sell* | 5 | $335.42 | Ordinary |
06:14:21 - 27-Jan-26 |
| Buy* | 1 | $335.45 | Ordinary |
06:14:16 - 27-Jan-26 |
| Buy* | 4 | $335.40 | Ordinary |
06:14:06 - 27-Jan-26 |
| Buy* | 1 | $335.40 | Ordinary |
06:14:06 - 27-Jan-26 |
| Sell* | 3 | $335.38 | Ordinary |
06:13:59 - 27-Jan-26 |
| Sell* | 10 | $335.33 | Ordinary |
06:13:13 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
06:13:13 - 27-Jan-26 |
| Sell* | 2 | $335.36 | Ordinary |
06:13:13 - 27-Jan-26 |
| Sell* | 2 | $335.32 | Ordinary |
06:13:09 - 27-Jan-26 |
| Sell* | 2 | $335.32 | Ordinary |
06:13:09 - 27-Jan-26 |
| Unknown* | 3 | $335.35 | Ordinary |
06:13:08 - 27-Jan-26 |
| Sell* | 2 | $335.32 | Ordinary |
06:13:08 - 27-Jan-26 |
| Sell* | 1 | $335.32 | Ordinary |
06:13:08 - 27-Jan-26 |
| Sell* | 3 | $335.35 | Ordinary |
06:13:06 - 27-Jan-26 |
| Buy* | 1 | $335.37 | Ordinary |
06:12:59 - 27-Jan-26 |
| Sell* | 5 | $335.33 | Ordinary |
06:12:56 - 27-Jan-26 |
| Sell* | 2 | $335.33 | Ordinary |
06:12:56 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
06:12:56 - 27-Jan-26 |
| Sell* | 3 | $335.34 | Ordinary |
06:12:56 - 27-Jan-26 |
| Sell* | 30 | $335.34 | Ordinary |
06:12:53 - 27-Jan-26 |
| Sell* | 30 | $335.34 | Ordinary |
06:12:53 - 27-Jan-26 |
| Sell* | 20 | $335.34 | Ordinary |
06:12:53 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
06:12:53 - 27-Jan-26 |
| Sell* | 9 | $335.34 | Ordinary |
06:12:52 - 27-Jan-26 |
| Sell* | 7 | $335.34 | Ordinary |
06:12:52 - 27-Jan-26 |
| Sell* | 3 | $335.34 | Ordinary |
06:12:52 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
06:12:52 - 27-Jan-26 |
| Buy* | 3 | $335.37 | Ordinary |
06:12:50 - 27-Jan-26 |
| Buy* | 11 | $335.35 | Ordinary |
06:12:36 - 27-Jan-26 |
| Buy* | 9 | $335.35 | Ordinary |
06:12:36 - 27-Jan-26 |
| Buy* | 1 | $335.35 | Ordinary |
06:12:36 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
06:12:27 - 27-Jan-26 |
| Buy* | 2 | $335.32 | Ordinary |
06:11:55 - 27-Jan-26 |
| Buy* | 2 | $335.30 | Ordinary |
06:11:32 - 27-Jan-26 |
| Buy* | 20 | $335.29 | Ordinary |
06:11:24 - 27-Jan-26 |
| Buy* | 4 | $335.30 | Ordinary |
06:11:24 - 27-Jan-26 |
| Sell* | 1 | $335.31 | Ordinary |
06:11:24 - 27-Jan-26 |
| Sell* | 2 | $335.34 | Ordinary |
06:11:22 - 27-Jan-26 |
| Sell* | 3 | $335.30 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 2 | $335.31 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 1 | $335.31 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 100 | $335.33 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 50 | $335.33 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 20 | $335.33 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 4 | $335.33 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 20 | $335.33 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 20 | $335.33 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 4 | $335.33 | Ordinary |
06:11:19 - 27-Jan-26 |
| Sell* | 172 | $335.33 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 2 | $335.34 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 6 | $335.34 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 20 | $335.35 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 5 | $335.34 | Ordinary |
06:11:13 - 27-Jan-26 |
| Sell* | 18 | $335.36 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 30 | $335.36 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 2 | $335.36 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 9 | $335.34 | Ordinary |
06:10:30 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
06:10:01 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
06:10:00 - 27-Jan-26 |
| Sell* | 2 | $335.35 | Ordinary |
06:10:00 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
06:09:58 - 27-Jan-26 |
| Sell* | 2 | $335.33 | Ordinary |
06:09:56 - 27-Jan-26 |
| Sell* | 3 | $335.34 | Ordinary |
06:09:36 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
06:09:36 - 27-Jan-26 |
| Buy* | 2 | $335.37 | Ordinary |
06:09:17 - 27-Jan-26 |
| Sell* | 1 | $335.37 | Ordinary |
06:09:01 - 27-Jan-26 |
| Buy* | 4 | $335.35 | Ordinary |
06:08:42 - 27-Jan-26 |
| Buy* | 1 | $335.34 | Ordinary |
06:08:36 - 27-Jan-26 |
| Buy* | 30 | $335.34 | Ordinary |
06:08:36 - 27-Jan-26 |
| Buy* | 50 | $335.34 | Ordinary |
06:08:36 - 27-Jan-26 |
| Sell* | 13 | $335.35 | Ordinary |
06:08:06 - 27-Jan-26 |
| Sell* | 2 | $335.36 | Ordinary |
06:07:48 - 27-Jan-26 |
| Sell* | 8 | $335.36 | Ordinary |
06:07:40 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
06:07:37 - 27-Jan-26 |
| Sell* | 1 | $335.31 | Ordinary |
06:07:32 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
06:07:25 - 27-Jan-26 |
| Sell* | 5 | $335.34 | Ordinary |
06:07:10 - 27-Jan-26 |
| Sell* | 15 | $335.36 | Ordinary |
06:07:09 - 27-Jan-26 |
| Sell* | 30 | $335.35 | Ordinary |
06:07:09 - 27-Jan-26 |
| Sell* | 20 | $335.35 | Ordinary |
06:07:09 - 27-Jan-26 |
| Sell* | 20 | $335.35 | Ordinary |
06:07:09 - 27-Jan-26 |
| Sell* | 5 | $335.32 | Ordinary |
06:07:06 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
06:06:59 - 27-Jan-26 |
| Sell* | 2 | $335.37 | Ordinary |
06:06:46 - 27-Jan-26 |
| Sell* | 10 | $335.37 | Ordinary |
06:06:46 - 27-Jan-26 |
| Sell* | 1 | $335.38 | Ordinary |
06:06:46 - 27-Jan-26 |
| Sell* | 2 | $335.40 | Ordinary |
06:06:38 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
06:06:38 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
06:06:38 - 27-Jan-26 |
| Sell* | 1 | $335.43 | Ordinary |
06:06:31 - 27-Jan-26 |
| Sell* | 10 | $335.44 | Ordinary |
06:06:21 - 27-Jan-26 |
| Sell* | 5 | $335.42 | Ordinary |
06:06:19 - 27-Jan-26 |
| Sell* | 7 | $335.42 | Ordinary |
06:06:19 - 27-Jan-26 |
| Sell* | 5 | $335.45 | Ordinary |
06:06:11 - 27-Jan-26 |
| Sell* | 25 | $335.46 | Ordinary |
06:06:01 - 27-Jan-26 |
| Sell* | 13 | $335.42 | Ordinary |
06:05:13 - 27-Jan-26 |
| Buy* | 2 | $335.42 | Ordinary |
06:04:52 - 27-Jan-26 |
| Sell* | 4 | $335.32 | Ordinary |
06:04:09 - 27-Jan-26 |
| Sell* | 1 | $335.28 | Ordinary |
06:04:00 - 27-Jan-26 |
| Sell* | 1 | $335.29 | Ordinary |
06:03:42 - 27-Jan-26 |
| Sell* | 1 | $335.31 | Ordinary |
06:03:28 - 27-Jan-26 |
| Sell* | 18 | $335.27 | Ordinary |
06:03:25 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Ordinary |
06:03:10 - 27-Jan-26 |
| Sell* | 10 | $335.32 | Ordinary |
06:02:58 - 27-Jan-26 |
| Sell* | 1 | $335.32 | Ordinary |
06:02:58 - 27-Jan-26 |
| Unknown* | 1 | $335.32 | Ordinary |
06:02:52 - 27-Jan-26 |
| Sell* | 2 | $335.34 | Ordinary |
06:02:32 - 27-Jan-26 |
| Sell* | 1 | $335.32 | Ordinary |
06:02:24 - 27-Jan-26 |
| Sell* | 2 | $335.34 | Ordinary |
06:02:24 - 27-Jan-26 |
| Unknown* | 14 | $335.37 | Ordinary |
06:02:01 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
06:01:54 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
06:01:51 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
06:01:51 - 27-Jan-26 |
| Sell* | 3 | $335.34 | Ordinary |
06:01:11 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
06:01:11 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
06:01:11 - 27-Jan-26 |
| Sell* | 2 | $335.37 | Ordinary |
06:00:58 - 27-Jan-26 |
| Sell* | 8 | $335.38 | Ordinary |
06:00:49 - 27-Jan-26 |
| Sell* | 2 | $335.38 | Ordinary |
06:00:49 - 27-Jan-26 |
| Buy* | 12 | $335.41 | Ordinary |
06:00:43 - 27-Jan-26 |
| Buy* | 6 | $335.41 | Ordinary |
06:00:43 - 27-Jan-26 |
| Buy* | 2 | $335.41 | Ordinary |
06:00:43 - 27-Jan-26 |
| Buy* | 3 | $335.41 | Ordinary |
06:00:11 - 27-Jan-26 |
| Buy* | 5 | $335.38 | Ordinary |
05:59:56 - 27-Jan-26 |
| Buy* | 28 | $335.40 | Ordinary |
05:59:53 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Ordinary |
05:59:21 - 27-Jan-26 |
| Sell* | 10 | $335.30 | Ordinary |
05:59:21 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
05:59:21 - 27-Jan-26 |
| Unknown* | 1 | $335.375 | Ordinary |
05:59:07 - 27-Jan-26 |
| Buy* | 11 | $335.36 | Ordinary |
05:57:19 - 27-Jan-26 |
| Buy* | 11 | $335.28 | Ordinary |
05:56:56 - 27-Jan-26 |
| Sell* | 10 | $335.23 | Ordinary |
05:56:47 - 27-Jan-26 |
| Sell* | 2 | $335.23 | Ordinary |
05:56:47 - 27-Jan-26 |
| Sell* | 1 | $335.25 | Ordinary |
05:56:47 - 27-Jan-26 |
| Sell* | 2 | $335.25 | Ordinary |
05:56:47 - 27-Jan-26 |
| Sell* | 10 | $335.25 | Ordinary |
05:56:47 - 27-Jan-26 |
| Sell* | 3 | $335.26 | Ordinary |
05:56:46 - 27-Jan-26 |
| Sell* | 2 | $335.26 | Ordinary |
05:56:46 - 27-Jan-26 |
| Sell* | 1 | $335.26 | Ordinary |
05:56:46 - 27-Jan-26 |
| Sell* | 2 | $335.26 | Ordinary |
05:56:46 - 27-Jan-26 |
| Sell* | 30 | $335.26 | Ordinary |
05:56:46 - 27-Jan-26 |
| Sell* | 1 | $335.27 | Ordinary |
05:56:46 - 27-Jan-26 |
| Sell* | 1 | $335.28 | Ordinary |
05:56:46 - 27-Jan-26 |
| Sell* | 1 | $335.29 | Ordinary |
05:56:46 - 27-Jan-26 |
| Sell* | 3 | $335.26 | Ordinary |
05:56:46 - 27-Jan-26 |
| Sell* | 10 | $335.26 | Ordinary |
05:56:46 - 27-Jan-26 |
| Sell* | 2 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 2 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 5 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 10 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 11 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 3 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 2 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 2 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 4 | $335.30 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 21 | $335.32 | Ordinary |
05:56:31 - 27-Jan-26 |
| Sell* | 14 | $335.30 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 2 | $335.31 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $335.32 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $335.32 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 4 | $335.33 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
05:56:14 - 27-Jan-26 |
| Sell* | 2 | $335.34 | Ordinary |
05:55:57 - 27-Jan-26 |
| Sell* | 20 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 30 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 5 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 21 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 2 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 2 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 5 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 4 | $335.33 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 10 | $335.34 | Ordinary |
05:55:33 - 27-Jan-26 |
| Sell* | 6 | $335.35 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 2 | $335.36 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 2 | $335.36 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 3 | $335.36 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 2 | $335.35 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 7 | $335.37 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 3 | $335.37 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 1 | $335.39 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 6 | $335.40 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 4 | $335.40 | Ordinary |
05:55:20 - 27-Jan-26 |
| Buy* | 25 | $335.45 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 20 | $335.45 | Ordinary |
05:55:03 - 27-Jan-26 |
| Sell* | 1 | $335.405 | Ordinary |
05:54:47 - 27-Jan-26 |
| Sell* | 1 | $335.39 | Ordinary |
05:54:47 - 27-Jan-26 |
| Sell* | 1 | $335.40 | Ordinary |
05:54:47 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
05:54:47 - 27-Jan-26 |
| Sell* | 2 | $335.41 | Ordinary |
05:54:47 - 27-Jan-26 |
| Sell* | 3 | $335.42 | Ordinary |
05:54:44 - 27-Jan-26 |
| Sell* | 20 | $335.42 | Ordinary |
05:54:43 - 27-Jan-26 |
| Sell* | 1 | $335.425 | Ordinary |
05:54:22 - 27-Jan-26 |
| Sell* | 6 | $335.43 | Ordinary |
05:54:09 - 27-Jan-26 |
| Sell* | 3 | $335.435 | Ordinary |
05:54:06 - 27-Jan-26 |
| Buy* | 3 | $335.43 | Ordinary |
05:54:03 - 27-Jan-26 |
| Sell* | 1 | $335.43 | Ordinary |
05:53:54 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
05:53:05 - 27-Jan-26 |
| Sell* | 1 | $335.40 | Ordinary |
05:52:49 - 27-Jan-26 |
| Sell* | 3 | $335.40 | Ordinary |
05:52:49 - 27-Jan-26 |
| Sell* | 5 | $335.41 | Ordinary |
05:52:49 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
05:52:49 - 27-Jan-26 |
| Sell* | 5 | $335.42 | Ordinary |
05:52:44 - 27-Jan-26 |
| Sell* | 13 | $335.43 | Ordinary |
05:52:42 - 27-Jan-26 |
| Sell* | 1 | $335.43 | Ordinary |
05:52:42 - 27-Jan-26 |
| Sell* | 7 | $335.43 | Ordinary |
05:52:42 - 27-Jan-26 |
| Sell* | 1 | $335.44 | Ordinary |
05:52:40 - 27-Jan-26 |
| Sell* | 1 | $335.44 | Ordinary |
05:52:40 - 27-Jan-26 |
| Sell* | 3 | $335.44 | Ordinary |
05:52:28 - 27-Jan-26 |
| Sell* | 50 | $335.44 | Ordinary |
05:52:03 - 27-Jan-26 |
| Sell* | 20 | $335.44 | Ordinary |
05:52:03 - 27-Jan-26 |
| Sell* | 20 | $335.44 | Ordinary |
05:52:03 - 27-Jan-26 |
| Sell* | 2 | $335.45 | Ordinary |
05:51:59 - 27-Jan-26 |
| Sell* | 20 | $335.46 | Ordinary |
05:51:48 - 27-Jan-26 |
| Sell* | 20 | $335.435 | Ordinary |
05:51:35 - 27-Jan-26 |
| Buy* | 20 | $335.45 | Ordinary |
05:51:34 - 27-Jan-26 |
| Buy* | 1 | $335.43 | Ordinary |
05:51:34 - 27-Jan-26 |
| Sell* | 2 | $335.43 | Ordinary |
05:51:22 - 27-Jan-26 |
| Sell* | 16 | $335.44 | Ordinary |
05:51:22 - 27-Jan-26 |
| Sell* | 14 | $335.45 | Ordinary |
05:51:20 - 27-Jan-26 |
| Buy* | 9 | $335.47 | Ordinary |
05:51:03 - 27-Jan-26 |
| Buy* | 100 | $335.47 | Ordinary |
05:51:03 - 27-Jan-26 |
| Buy* | 24 | $335.47 | Ordinary |
05:51:01 - 27-Jan-26 |
| Buy* | 3 | $335.47 | Ordinary |
05:51:00 - 27-Jan-26 |
| Buy* | 16 | $335.47 | Ordinary |
05:50:58 - 27-Jan-26 |
| Buy* | 30 | $335.47 | Ordinary |
05:50:58 - 27-Jan-26 |
| Buy* | 30 | $335.47 | Ordinary |
05:50:58 - 27-Jan-26 |
| Buy* | 30 | $335.47 | Ordinary |
05:50:55 - 27-Jan-26 |
| Buy* | 9 | $335.47 | Ordinary |
05:50:55 - 27-Jan-26 |
| Buy* | 28 | $335.47 | Ordinary |
05:50:55 - 27-Jan-26 |
| Sell* | 20 | $335.45 | Ordinary |
05:50:47 - 27-Jan-26 |
| Buy* | 20 | $335.45 | Ordinary |
05:50:37 - 27-Jan-26 |
| Buy* | 1 | $335.46 | Ordinary |
05:50:37 - 27-Jan-26 |
| Unknown* | 20 | $335.435 | Ordinary |
05:50:24 - 27-Jan-26 |
| Sell* | 1 | $335.43 | Ordinary |
05:50:01 - 27-Jan-26 |
| Sell* | 20 | $335.43 | Ordinary |
05:50:01 - 27-Jan-26 |
| Sell* | 11 | $335.44 | Ordinary |
05:50:01 - 27-Jan-26 |
| Buy* | 1 | $335.46 | Ordinary |
05:50:00 - 27-Jan-26 |
| Buy* | 37 | $335.47 | Ordinary |
05:49:51 - 27-Jan-26 |
| Buy* | 26 | $335.47 | Ordinary |
05:49:51 - 27-Jan-26 |
| Buy* | 200 | $335.47 | Ordinary |
05:49:51 - 27-Jan-26 |
| Sell* | 30 | $335.47 | Ordinary |
05:49:51 - 27-Jan-26 |
| Sell* | 20 | $335.47 | Ordinary |
05:49:51 - 27-Jan-26 |
| Sell* | 20 | $335.47 | Ordinary |
05:49:51 - 27-Jan-26 |
| Sell* | 20 | $335.47 | Ordinary |
05:49:51 - 27-Jan-26 |
| Buy* | 8 | $335.47 | Ordinary |
05:49:50 - 27-Jan-26 |
| Buy* | 7 | $335.47 | Ordinary |
05:49:50 - 27-Jan-26 |
| Buy* | 3 | $335.46 | Ordinary |
05:49:50 - 27-Jan-26 |
| Buy* | 4 | $335.46 | Ordinary |
05:49:24 - 27-Jan-26 |
| Buy* | 6 | $335.46 | Ordinary |
05:49:11 - 27-Jan-26 |
| Buy* | 68 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 9 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 27 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 20 | $335.44 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 8 | $335.44 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 9 | $335.44 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 3 | $335.44 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 4 | $335.44 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 20 | $335.44 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 24 | $335.46 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 3 | $335.46 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 27 | $335.46 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 30 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 30 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 30 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 30 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 185 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 20 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 20 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 11 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 100 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 30 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 30 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 50 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 30 | $335.47 | Ordinary |
05:48:59 - 27-Jan-26 |
| Buy* | 27 | $335.45 | Ordinary |
05:48:50 - 27-Jan-26 |
| Buy* | 3 | $335.45 | Ordinary |
05:48:48 - 27-Jan-26 |
| Sell* | 4 | $335.44 | Ordinary |
05:48:46 - 27-Jan-26 |
| Sell* | 1 | $335.44 | Ordinary |
05:48:46 - 27-Jan-26 |
| Buy* | 1 | $335.46 | Ordinary |
05:48:17 - 27-Jan-26 |
| Buy* | 4 | $335.46 | Ordinary |
05:48:15 - 27-Jan-26 |
| Buy* | 50 | $335.46 | Ordinary |
05:48:15 - 27-Jan-26 |
| Buy* | 100 | $335.47 | Ordinary |
05:48:09 - 27-Jan-26 |
| Buy* | 40 | $335.47 | Ordinary |
05:48:09 - 27-Jan-26 |
| Sell* | 2 | $335.45 | Ordinary |
05:48:05 - 27-Jan-26 |
| Sell* | 20 | $335.45 | Ordinary |
05:48:05 - 27-Jan-26 |
| Sell* | 20 | $335.45 | Ordinary |
05:48:05 - 27-Jan-26 |
| Buy* | 62 | $335.46 | Ordinary |
05:48:04 - 27-Jan-26 |
| Buy* | 1 | $335.44 | Ordinary |
05:47:57 - 27-Jan-26 |
| Unknown* | 20 | $335.435 | Ordinary |
05:47:42 - 27-Jan-26 |
| Sell* | 42 | $335.44 | Ordinary |
05:47:35 - 27-Jan-26 |
| Sell* | 30 | $335.44 | Ordinary |
05:47:35 - 27-Jan-26 |
| Sell* | 30 | $335.45 | Ordinary |
05:47:35 - 27-Jan-26 |
| Sell* | 20 | $335.45 | Ordinary |
05:47:35 - 27-Jan-26 |
| Sell* | 20 | $335.45 | Ordinary |
05:47:35 - 27-Jan-26 |
| Sell* | 16 | $335.45 | Ordinary |
05:47:34 - 27-Jan-26 |
| Sell* | 4 | $335.45 | Ordinary |
05:47:34 - 27-Jan-26 |
| Sell* | 20 | $335.46 | Ordinary |
05:47:34 - 27-Jan-26 |
| Sell* | 20 | $335.46 | Ordinary |
05:47:34 - 27-Jan-26 |
| Sell* | 30 | $335.46 | Ordinary |
05:47:34 - 27-Jan-26 |
| Sell* | 30 | $335.46 | Ordinary |
05:47:34 - 27-Jan-26 |
| Buy* | 100 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Buy* | 4 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Sell* | 20 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Sell* | 20 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Buy* | 16 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Buy* | 30 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Buy* | 20 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Buy* | 500 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Buy* | 15 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Buy* | 10 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Buy* | 20 | $335.47 | Ordinary |
05:47:34 - 27-Jan-26 |
| Buy* | 30 | $335.46 | Ordinary |
05:47:28 - 27-Jan-26 |
| Buy* | 100 | $335.46 | Ordinary |
05:47:20 - 27-Jan-26 |
| Buy* | 30 | $335.46 | Ordinary |
05:47:20 - 27-Jan-26 |
| Buy* | 30 | $335.45 | Ordinary |
05:47:20 - 27-Jan-26 |
| Sell* | 20 | $335.43 | Ordinary |
05:47:20 - 27-Jan-26 |
| Buy* | 3 | $335.46 | Ordinary |
05:46:50 - 27-Jan-26 |
| Buy* | 5 | $335.47 | Ordinary |
05:46:49 - 27-Jan-26 |
| Buy* | 21 | $335.47 | Ordinary |
05:46:49 - 27-Jan-26 |
| Buy* | 20 | $335.47 | Ordinary |
05:46:49 - 27-Jan-26 |
| Buy* | 80 | $335.47 | Ordinary |
05:46:49 - 27-Jan-26 |
| Buy* | 3 | $335.45 | Ordinary |
05:46:49 - 27-Jan-26 |
| Buy* | 50 | $335.45 | Ordinary |
05:46:49 - 27-Jan-26 |
| Buy* | 30 | $335.45 | Ordinary |
05:46:49 - 27-Jan-26 |
| Buy* | 16 | $335.47 | Ordinary |
05:46:43 - 27-Jan-26 |
| Sell* | 2 | $335.40 | Ordinary |
05:46:34 - 27-Jan-26 |
| Sell* | 20 | $335.43 | Ordinary |
05:46:33 - 27-Jan-26 |
| Buy* | 20 | $335.44 | Ordinary |
05:46:32 - 27-Jan-26 |
| Sell* | 4 | $335.41 | Ordinary |
05:46:00 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
05:46:00 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
05:46:00 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
05:46:00 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
05:46:00 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
05:46:00 - 27-Jan-26 |
| Sell* | 5 | $335.42 | Ordinary |
05:45:57 - 27-Jan-26 |
| Sell* | 4 | $335.42 | Ordinary |
05:45:57 - 27-Jan-26 |
| Buy* | 479 | $335.47 | Ordinary |
05:45:54 - 27-Jan-26 |
| Buy* | 30 | $335.46 | Ordinary |
05:45:54 - 27-Jan-26 |
| Buy* | 30 | $335.45 | Ordinary |
05:45:54 - 27-Jan-26 |
| Sell* | 30 | $335.44 | Ordinary |
05:45:54 - 27-Jan-26 |
| Sell* | 50 | $335.44 | Ordinary |
05:45:54 - 27-Jan-26 |
| Buy* | 12 | $335.48 | Ordinary |
05:45:53 - 27-Jan-26 |
| Buy* | 6 | $335.50 | Ordinary |
05:45:53 - 27-Jan-26 |
| Buy* | 6 | $335.50 | Ordinary |
05:45:53 - 27-Jan-26 |
| Buy* | 28 | $335.49 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 28 | $335.49 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 44 | $335.50 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 28 | $335.49 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 1 | $335.50 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 20 | $335.50 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 20 | $335.50 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 1 | $335.50 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 100 | $335.50 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 100 | $335.49 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 100 | $335.50 | Ordinary |
05:45:52 - 27-Jan-26 |
| Buy* | 30 | $335.48 | Ordinary |
05:45:49 - 27-Jan-26 |
| Buy* | 20 | $335.47 | Ordinary |
05:45:43 - 27-Jan-26 |
| Sell* | 1 | $335.43 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 11 | $335.43 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.44 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.45 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.45 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.46 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.47 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.47 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.46 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.46 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.47 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.49 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.49 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 2 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 20 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 10 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 20 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 10 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 14 | $335.50 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 30 | $335.51 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 3 | $335.51 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.51 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 1 | $335.54 | Ordinary |
05:45:01 - 27-Jan-26 |
| Sell* | 1 | $335.54 | Ordinary |
05:44:25 - 27-Jan-26 |
| Sell* | 2 | $335.52 | Ordinary |
05:44:06 - 27-Jan-26 |
| Sell* | 1 | $335.54 | Ordinary |
05:43:58 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
05:43:48 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 10 | $335.56 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 20 | $335.59 | Ordinary |
05:42:27 - 27-Jan-26 |
| Buy* | 32 | $335.60 | Ordinary |
05:42:20 - 27-Jan-26 |
| Buy* | 1 | $335.57 | Ordinary |
05:42:16 - 27-Jan-26 |
| Sell* | 3 | $335.53 | Ordinary |
05:41:57 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:41:47 - 27-Jan-26 |
| Sell* | 5 | $335.52 | Ordinary |
05:41:19 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
05:41:19 - 27-Jan-26 |
| Sell* | 2 | $335.52 | Ordinary |
05:41:19 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:41:19 - 27-Jan-26 |
| Sell* | 1 | $335.53 | Ordinary |
05:41:09 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:41:09 - 27-Jan-26 |
| Buy* | 10 | $335.56 | Ordinary |
05:40:34 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:40:26 - 27-Jan-26 |
| Buy* | 1 | $335.58 | Ordinary |
05:40:07 - 27-Jan-26 |
| Sell* | 1 | $335.54 | Ordinary |
05:39:50 - 27-Jan-26 |
| Buy* | 1 | $335.56 | Ordinary |
05:39:05 - 27-Jan-26 |
| Sell* | 6 | $335.50 | Ordinary |
05:38:54 - 27-Jan-26 |
| Sell* | 1 | $335.51 | Ordinary |
05:38:54 - 27-Jan-26 |
| Sell* | 10 | $335.50 | Ordinary |
05:38:43 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:38:43 - 27-Jan-26 |
| Sell* | 1 | $335.51 | Ordinary |
05:38:43 - 27-Jan-26 |
| Sell* | 1 | $335.51 | Ordinary |
05:38:43 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 8 | $335.52 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 2 | $335.52 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 10 | $335.52 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 3 | $335.52 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 2 | $335.53 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 2 | $335.52 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 8 | $335.55 | Ordinary |
05:38:15 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Ordinary |
05:38:15 - 27-Jan-26 |
| Sell* | 2 | $335.55 | Ordinary |
05:38:15 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Ordinary |
05:38:15 - 27-Jan-26 |
| Sell* | 4 | $335.56 | Ordinary |
05:38:15 - 27-Jan-26 |
| Sell* | 1 | $335.58 | Ordinary |
05:38:15 - 27-Jan-26 |
| Buy* | 20 | $335.62 | Ordinary |
05:38:06 - 27-Jan-26 |
| Sell* | 20 | $335.59 | Ordinary |
05:38:06 - 27-Jan-26 |
| Sell* | 20 | $335.59 | Ordinary |
05:38:06 - 27-Jan-26 |
| Sell* | 20 | $335.59 | Ordinary |
05:38:06 - 27-Jan-26 |
| Sell* | 30 | $335.59 | Ordinary |
05:38:06 - 27-Jan-26 |
| Buy* | 3 | $335.61 | Ordinary |
05:38:06 - 27-Jan-26 |
| Sell* | 30 | $335.60 | Ordinary |
05:38:06 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:37:58 - 27-Jan-26 |
| Sell* | 2 | $335.56 | Ordinary |
05:37:58 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:37:58 - 27-Jan-26 |
| Sell* | 9 | $335.56 | Ordinary |
05:37:58 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:37:58 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:37:58 - 27-Jan-26 |
| Sell* | 2 | $335.57 | Ordinary |
05:37:58 - 27-Jan-26 |
| Sell* | 5 | $335.57 | Ordinary |
05:37:58 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Ordinary |
05:37:45 - 27-Jan-26 |
| Sell* | 3 | $335.57 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 1 | $335.58 | Ordinary |
05:37:08 - 27-Jan-26 |
| Sell* | 1 | $335.58 | Ordinary |
05:37:08 - 27-Jan-26 |
| Sell* | 1 | $335.58 | Ordinary |
05:37:08 - 27-Jan-26 |
| Sell* | 10 | $335.61 | Ordinary |
05:36:59 - 27-Jan-26 |
| Buy* | 20 | $335.61 | Ordinary |
05:36:59 - 27-Jan-26 |
| Buy* | 1 | $335.61 | Ordinary |
05:36:48 - 27-Jan-26 |
| Sell* | 4 | $335.60 | Ordinary |
05:36:16 - 27-Jan-26 |
| Sell* | 3 | $335.60 | Ordinary |
05:36:16 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
05:36:16 - 27-Jan-26 |
| Buy* | 1 | $335.61 | Ordinary |
05:36:13 - 27-Jan-26 |
| Sell* | 5 | $335.61 | Ordinary |
05:36:07 - 27-Jan-26 |
| Sell* | 1 | $335.61 | Ordinary |
05:36:07 - 27-Jan-26 |
| Sell* | 6 | $335.61 | Ordinary |
05:36:07 - 27-Jan-26 |
| Sell* | 1 | $335.64 | Ordinary |
05:36:07 - 27-Jan-26 |
| Sell* | 1 | $335.62 | Ordinary |
05:35:12 - 27-Jan-26 |
| Sell* | 4 | $335.62 | Ordinary |
05:35:12 - 27-Jan-26 |
| Sell* | 4 | $335.62 | Ordinary |
05:35:12 - 27-Jan-26 |
| Sell* | 2 | $335.63 | Ordinary |
05:35:12 - 27-Jan-26 |
| Sell* | 5 | $335.66 | Ordinary |
05:35:07 - 27-Jan-26 |
| Sell* | 5 | $335.66 | Ordinary |
05:34:58 - 27-Jan-26 |
| Sell* | 1 | $335.66 | Ordinary |
05:34:57 - 27-Jan-26 |
| Sell* | 4 | $335.62 | Ordinary |
05:34:57 - 27-Jan-26 |
| Sell* | 1 | $335.64 | Ordinary |
05:34:57 - 27-Jan-26 |
| Sell* | 1 | $335.65 | Ordinary |
05:34:57 - 27-Jan-26 |
| Sell* | 21 | $335.67 | Ordinary |
05:34:43 - 27-Jan-26 |
| Sell* | 2 | $335.66 | Ordinary |
05:34:28 - 27-Jan-26 |
| Sell* | 3 | $335.66 | Ordinary |
05:34:28 - 27-Jan-26 |
| Sell* | 10 | $335.66 | Ordinary |
05:34:28 - 27-Jan-26 |
| Sell* | 2 | $335.66 | Ordinary |
05:34:28 - 27-Jan-26 |
| Sell* | 1 | $335.66 | Ordinary |
05:34:28 - 27-Jan-26 |
| Sell* | 2 | $335.66 | Ordinary |
05:34:28 - 27-Jan-26 |
| Sell* | 7 | $335.67 | Ordinary |
05:34:28 - 27-Jan-26 |
| Sell* | 3 | $335.66 | Ordinary |
05:34:28 - 27-Jan-26 |
| Sell* | 1 | $335.68 | Ordinary |
05:34:28 - 27-Jan-26 |
| Sell* | 10 | $335.68 | Ordinary |
05:34:06 - 27-Jan-26 |
| Sell* | 2 | $335.68 | Ordinary |
05:34:06 - 27-Jan-26 |
| Sell* | 2 | $335.68 | Ordinary |
05:34:06 - 27-Jan-26 |
| Sell* | 10 | $335.68 | Ordinary |
05:34:06 - 27-Jan-26 |
| Sell* | 1 | $335.70 | Ordinary |
05:34:06 - 27-Jan-26 |
| Sell* | 100 | $335.71 | Ordinary |
05:34:05 - 27-Jan-26 |
| Buy* | 1 | $335.73 | Ordinary |
05:34:00 - 27-Jan-26 |
| Sell* | 1 | $335.72 | Ordinary |
05:33:58 - 27-Jan-26 |
| Sell* | 1 | $335.71 | Ordinary |
05:33:53 - 27-Jan-26 |
| Sell* | 3 | $335.73 | Ordinary |
05:33:22 - 27-Jan-26 |
| Sell* | 2 | $335.73 | Ordinary |
05:33:01 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:33:01 - 27-Jan-26 |
| Sell* | 22 | $335.73 | Ordinary |
05:33:01 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:32:55 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:32:55 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:32:55 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:32:55 - 27-Jan-26 |
| Sell* | 20 | $335.74 | Ordinary |
05:32:47 - 27-Jan-26 |
| Sell* | 19 | $335.74 | Ordinary |
05:32:47 - 27-Jan-26 |
| Sell* | 1 | $335.74 | Ordinary |
05:32:47 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:32:31 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:32:31 - 27-Jan-26 |
| Sell* | 1 | $335.74 | Ordinary |
05:32:31 - 27-Jan-26 |
| Buy* | 6 | $335.73 | Ordinary |
05:32:16 - 27-Jan-26 |
| Buy* | 1 | $335.73 | Ordinary |
05:32:12 - 27-Jan-26 |
| Buy* | 3 | $335.73 | Ordinary |
05:32:11 - 27-Jan-26 |
| Unknown* | 1 | $335.74 | Ordinary |
05:31:52 - 27-Jan-26 |
| Sell* | 10 | $335.73 | Ordinary |
05:31:40 - 27-Jan-26 |
| Sell* | 4 | $335.73 | Ordinary |
05:31:33 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:31:33 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:31:33 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:31:33 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:31:33 - 27-Jan-26 |
| Sell* | 3 | $335.74 | Ordinary |
05:31:28 - 27-Jan-26 |
| Sell* | 8 | $335.73 | Ordinary |
05:31:22 - 27-Jan-26 |
| Sell* | 11 | $335.73 | Ordinary |
05:31:22 - 27-Jan-26 |
| Sell* | 1 | $335.75 | Ordinary |
05:31:01 - 27-Jan-26 |
| Sell* | 3 | $335.70 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 1 | $335.70 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 1 | $335.70 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 1 | $335.71 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 1 | $335.71 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 3 | $335.73 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 1 | $335.73 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 3 | $335.71 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 5 | $335.75 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 3 | $335.75 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 1 | $335.77 | Ordinary |
05:30:03 - 27-Jan-26 |
| Buy* | 2 | $335.80 | Ordinary |
05:29:44 - 27-Jan-26 |
| Buy* | 1 | $335.77 | Ordinary |
05:29:31 - 27-Jan-26 |
| Buy* | 5 | $335.79 | Ordinary |
05:29:25 - 27-Jan-26 |
| Buy* | 1 | $335.77 | Ordinary |
05:29:15 - 27-Jan-26 |
| Sell* | 1 | $335.75 | Ordinary |
05:29:13 - 27-Jan-26 |
| Sell* | 1 | $335.75 | Ordinary |
05:29:13 - 27-Jan-26 |
| Buy* | 2 | $335.77 | Ordinary |
05:29:03 - 27-Jan-26 |
| Sell* | 5 | $335.75 | Ordinary |
05:28:32 - 27-Jan-26 |
| Sell* | 6 | $335.76 | Ordinary |
05:28:32 - 27-Jan-26 |
| Sell* | 4 | $335.76 | Ordinary |
05:28:32 - 27-Jan-26 |
| Buy* | 3 | $335.78 | Ordinary |
05:28:28 - 27-Jan-26 |
| Sell* | 4 | $335.77 | Ordinary |
05:28:21 - 27-Jan-26 |
| Sell* | 1 | $335.76 | Ordinary |
05:28:17 - 27-Jan-26 |
| Sell* | 1 | $335.76 | Ordinary |
05:28:17 - 27-Jan-26 |
| Sell* | 4 | $335.77 | Ordinary |
05:28:17 - 27-Jan-26 |
| Buy* | 2 | $335.80 | Ordinary |
05:27:48 - 27-Jan-26 |
| Sell* | 3 | $335.78 | Ordinary |
05:27:39 - 27-Jan-26 |
| Sell* | 10 | $335.80 | Ordinary |
05:27:39 - 27-Jan-26 |
| Buy* | 5 | $335.81 | Ordinary |
05:27:27 - 27-Jan-26 |
| Buy* | 2 | $335.80 | Ordinary |
05:27:22 - 27-Jan-26 |
| Buy* | 1 | $335.80 | Ordinary |
05:27:22 - 27-Jan-26 |
| Buy* | 20 | $335.75 | Ordinary |
05:27:01 - 27-Jan-26 |
| Buy* | 1 | $335.75 | Ordinary |
05:26:17 - 27-Jan-26 |
| Buy* | 18 | $335.75 | Ordinary |
05:26:17 - 27-Jan-26 |
| Buy* | 1 | $335.75 | Ordinary |
05:26:00 - 27-Jan-26 |
| Buy* | 2 | $335.74 | Ordinary |
05:25:19 - 27-Jan-26 |
| Buy* | 20 | $335.74 | Ordinary |
05:25:19 - 27-Jan-26 |
| Buy* | 30 | $335.74 | Ordinary |
05:25:19 - 27-Jan-26 |
| Sell* | 1 | $335.69 | Ordinary |
05:24:41 - 27-Jan-26 |
| Sell* | 2 | $335.66 | Ordinary |
05:23:44 - 27-Jan-26 |
| Buy* | 6 | $335.68 | Ordinary |
05:23:32 - 27-Jan-26 |
| Sell* | 10 | $335.62 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 1 | $335.65 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 1 | $335.66 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 1 | $335.67 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 1 | $335.68 | Ordinary |
05:23:05 - 27-Jan-26 |
| Sell* | 2 | $335.69 | Ordinary |
05:23:05 - 27-Jan-26 |
| Sell* | 10 | $335.66 | Ordinary |
05:23:00 - 27-Jan-26 |
| Sell* | 1 | $335.66 | Ordinary |
05:23:00 - 27-Jan-26 |
| Sell* | 24 | $335.67 | Ordinary |
05:23:00 - 27-Jan-26 |
| Sell* | 1 | $335.67 | Ordinary |
05:22:43 - 27-Jan-26 |
| Sell* | 3 | $335.68 | Ordinary |
05:22:43 - 27-Jan-26 |
| Sell* | 10 | $335.71 | Ordinary |
05:22:38 - 27-Jan-26 |
| Sell* | 1 | $335.66 | Ordinary |
05:21:36 - 27-Jan-26 |
| Buy* | 1 | $335.66 | Ordinary |
05:21:32 - 27-Jan-26 |
| Sell* | 3 | $335.66 | Ordinary |
05:21:19 - 27-Jan-26 |
| Sell* | 4 | $335.65 | Ordinary |
05:21:19 - 27-Jan-26 |
| Sell* | 30 | $335.66 | Ordinary |
05:21:19 - 27-Jan-26 |
| Sell* | 4 | $335.70 | Ordinary |
05:21:09 - 27-Jan-26 |
| Sell* | 1 | $335.70 | Ordinary |
05:21:00 - 27-Jan-26 |
| Buy* | 3 | $335.71 | Ordinary |
05:20:37 - 27-Jan-26 |
| Buy* | 1 | $335.70 | Ordinary |
05:20:23 - 27-Jan-26 |
| Sell* | 2 | $335.70 | Ordinary |
05:20:17 - 27-Jan-26 |
| Sell* | 18 | $335.65 | Ordinary |
05:20:04 - 27-Jan-26 |
| Sell* | 20 | $335.65 | Ordinary |
05:20:04 - 27-Jan-26 |
| Sell* | 2 | $335.67 | Ordinary |
05:19:34 - 27-Jan-26 |
| Sell* | 1 | $335.67 | Ordinary |
05:19:04 - 27-Jan-26 |
| Sell* | 10 | $335.64 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 12 | $335.70 | Ordinary |
05:17:49 - 27-Jan-26 |
| Sell* | 4 | $335.70 | Ordinary |
05:17:49 - 27-Jan-26 |
| Buy* | 4 | $335.77 | Ordinary |
05:17:11 - 27-Jan-26 |
| Buy* | 1 | $335.75 | Ordinary |
05:17:11 - 27-Jan-26 |
| Buy* | 6 | $335.72 | Ordinary |
05:17:07 - 27-Jan-26 |
| Buy* | 80 | $335.71 | Ordinary |
05:17:07 - 27-Jan-26 |
| Buy* | 1 | $335.68 | Ordinary |
05:16:45 - 27-Jan-26 |
| Buy* | 2 | $335.68 | Ordinary |
05:16:39 - 27-Jan-26 |
| Buy* | 20 | $335.71 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 1 | $335.70 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 1 | $335.70 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 18 | $335.69 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 2 | $335.69 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 4 | $335.67 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 1 | $335.66 | Ordinary |
05:16:03 - 27-Jan-26 |
| Sell* | 2 | $335.64 | Ordinary |
05:15:32 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
05:14:59 - 27-Jan-26 |
| Unknown* | 11 | $335.63 | Ordinary |
05:14:53 - 27-Jan-26 |
| Sell* | 20 | $335.62 | Ordinary |
05:14:53 - 27-Jan-26 |
| Buy* | 1 | $335.63 | Ordinary |
05:14:48 - 27-Jan-26 |
| Buy* | 1 | $335.64 | Ordinary |
05:14:42 - 27-Jan-26 |
| Unknown* | 1 | $335.63 | Ordinary |
05:14:38 - 27-Jan-26 |
| Buy* | 1 | $335.63 | Ordinary |
05:14:06 - 27-Jan-26 |
| Sell* | 1 | $335.61 | Ordinary |
05:13:36 - 27-Jan-26 |
| Buy* | 28 | $335.65 | Ordinary |
05:13:34 - 27-Jan-26 |
| Buy* | 30 | $335.64 | Ordinary |
05:13:34 - 27-Jan-26 |
| Sell* | 1 | $335.59 | Ordinary |
05:13:28 - 27-Jan-26 |
| Sell* | 1 | $335.64 | Ordinary |
05:12:59 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:11:44 - 27-Jan-26 |
| Sell* | 5 | $335.53 | Ordinary |
05:11:19 - 27-Jan-26 |
| Sell* | 2 | $335.54 | Ordinary |
05:11:19 - 27-Jan-26 |
| Sell* | 5 | $335.54 | Ordinary |
05:11:19 - 27-Jan-26 |
| Sell* | 2 | $335.55 | Ordinary |
05:11:19 - 27-Jan-26 |
| Sell* | 5 | $335.55 | Ordinary |
05:11:19 - 27-Jan-26 |
| Sell* | 100 | $335.55 | Ordinary |
05:11:16 - 27-Jan-26 |
| Sell* | 2 | $335.56 | Ordinary |
05:11:16 - 27-Jan-26 |
| Sell* | 3 | $335.56 | Ordinary |
05:11:16 - 27-Jan-26 |
| Sell* | 19 | $335.56 | Ordinary |
05:11:16 - 27-Jan-26 |
| Sell* | 3 | $335.57 | Ordinary |
05:11:16 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
05:11:08 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
05:11:08 - 27-Jan-26 |
| Sell* | 5 | $335.60 | Ordinary |
05:11:08 - 27-Jan-26 |
| Sell* | 15 | $335.60 | Ordinary |
05:11:08 - 27-Jan-26 |
| Sell* | 10 | $335.60 | Ordinary |
05:11:08 - 27-Jan-26 |
| Sell* | 5 | $335.60 | Ordinary |
05:11:08 - 27-Jan-26 |
| Buy* | 22 | $335.65 | Ordinary |
05:10:34 - 27-Jan-26 |
| Buy* | 30 | $335.65 | Ordinary |
05:10:34 - 27-Jan-26 |
| Buy* | 50 | $335.64 | Ordinary |
05:10:34 - 27-Jan-26 |
| Sell* | 2 | $335.60 | Ordinary |
05:10:02 - 27-Jan-26 |
| Buy* | 1 | $335.60 | Ordinary |
05:09:37 - 27-Jan-26 |
| Buy* | 2 | $335.60 | Ordinary |
05:09:37 - 27-Jan-26 |
| Sell* | 2 | $335.59 | Ordinary |
05:09:14 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
05:09:05 - 27-Jan-26 |
| Sell* | 1 | $335.59 | Ordinary |
05:09:00 - 27-Jan-26 |
| Sell* | 5 | $335.59 | Ordinary |
05:09:00 - 27-Jan-26 |
| Sell* | 25 | $335.59 | Ordinary |
05:09:00 - 27-Jan-26 |
| Sell* | 50 | $335.60 | Ordinary |
05:08:26 - 27-Jan-26 |
| Sell* | 30 | $335.60 | Ordinary |
05:08:26 - 27-Jan-26 |
| Sell* | 2 | $335.60 | Ordinary |
05:07:42 - 27-Jan-26 |
| Buy* | 1 | $335.65 | Ordinary |
05:07:24 - 27-Jan-26 |
| Buy* | 2 | $335.64 | Ordinary |
05:07:22 - 27-Jan-26 |
| Sell* | 2 | $335.63 | Ordinary |
05:07:17 - 27-Jan-26 |
| Buy* | 10 | $335.63 | Ordinary |
05:07:12 - 27-Jan-26 |
| Sell* | 1 | $335.63 | Ordinary |
05:07:05 - 27-Jan-26 |
| Sell* | 1 | $335.66 | Ordinary |
05:06:58 - 27-Jan-26 |
| Buy* | 3 | $335.61 | Ordinary |
05:06:31 - 27-Jan-26 |
| Sell* | 1 | $335.63 | Ordinary |
05:06:02 - 27-Jan-26 |
| Sell* | 1 | $335.63 | Ordinary |
05:06:02 - 27-Jan-26 |
| Buy* | 2 | $335.52 | Ordinary |
05:04:21 - 27-Jan-26 |
| Buy* | 3 | $335.52 | Ordinary |
05:04:21 - 27-Jan-26 |
| Buy* | 20 | $335.53 | Ordinary |
05:04:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:04:12 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
05:04:12 - 27-Jan-26 |
| Sell* | 3 | $335.50 | Ordinary |
05:04:12 - 27-Jan-26 |
| Sell* | 7 | $335.50 | Ordinary |
05:04:12 - 27-Jan-26 |
| Sell* | 3 | $335.54 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 5 | $335.55 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 11 | $335.57 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 2 | $335.60 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 16 | $335.605 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 2 | $335.605 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 2 | $335.605 | Ordinary |
05:03:56 - 27-Jan-26 |
| Buy* | 1 | $335.61 | Ordinary |
05:03:53 - 27-Jan-26 |
| Sell* | 21 | $335.61 | Ordinary |
05:03:43 - 27-Jan-26 |
| Sell* | 1 | $335.61 | Ordinary |
05:03:42 - 27-Jan-26 |
| Unknown* | 1 | $335.63 | Ordinary |
05:03:16 - 27-Jan-26 |
| Buy* | 7 | $335.60 | Ordinary |
05:03:13 - 27-Jan-26 |
| Buy* | 20 | $335.60 | Ordinary |
05:03:13 - 27-Jan-26 |
| Buy* | 10 | $335.60 | Ordinary |
05:03:10 - 27-Jan-26 |
| Buy* | 10 | $335.60 | Ordinary |
05:03:10 - 27-Jan-26 |
| Buy* | 10 | $335.59 | Ordinary |
05:03:10 - 27-Jan-26 |
| Buy* | 2 | $335.60 | Ordinary |
05:03:05 - 27-Jan-26 |
| Buy* | 20 | $335.585 | Ordinary |
05:03:05 - 27-Jan-26 |
| Buy* | 8 | $335.54 | Ordinary |
05:02:52 - 27-Jan-26 |
| Buy* | 2 | $335.54 | Ordinary |
05:02:52 - 27-Jan-26 |
| Sell* | 1 | $335.51 | Ordinary |
05:02:34 - 27-Jan-26 |
| Sell* | 2 | $335.51 | Ordinary |
05:01:36 - 27-Jan-26 |
| Sell* | 13 | $335.51 | Ordinary |
05:01:36 - 27-Jan-26 |
| Sell* | 17 | $335.51 | Ordinary |
05:01:36 - 27-Jan-26 |
| Sell* | 9 | $335.51 | Ordinary |
05:01:29 - 27-Jan-26 |
| Sell* | 10 | $335.51 | Ordinary |
05:01:23 - 27-Jan-26 |
| Sell* | 1 | $335.47 | Ordinary |
05:01:18 - 27-Jan-26 |
| Sell* | 10 | $335.50 | Ordinary |
05:01:12 - 27-Jan-26 |
| Sell* | 2 | $335.50 | Ordinary |
05:01:12 - 27-Jan-26 |
| Sell* | 8 | $335.52 | Ordinary |
05:01:10 - 27-Jan-26 |
| Sell* | 2 | $335.52 | Ordinary |
05:01:10 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Ordinary |
05:00:43 - 27-Jan-26 |
| Unknown* | 2 | $335.60 | Ordinary |
05:00:34 - 27-Jan-26 |
| Buy* | 15 | $335.57 | Ordinary |
05:00:11 - 27-Jan-26 |
| Buy* | 1 | $335.46 | Ordinary |
04:58:25 - 27-Jan-26 |
| Buy* | 12 | $335.45 | Ordinary |
04:58:25 - 27-Jan-26 |
| Buy* | 30 | $335.45 | Ordinary |
04:58:25 - 27-Jan-26 |
| Buy* | 47 | $335.45 | Ordinary |
04:58:25 - 27-Jan-26 |
| Buy* | 1 | $335.45 | Ordinary |
04:58:25 - 27-Jan-26 |
| Sell* | 1 | $335.40 | Ordinary |
04:58:14 - 27-Jan-26 |
| Buy* | 2 | $335.43 | Ordinary |
04:57:51 - 27-Jan-26 |
| Sell* | 3 | $335.39 | Ordinary |
04:57:36 - 27-Jan-26 |
| Sell* | 1 | $335.40 | Ordinary |
04:57:36 - 27-Jan-26 |
| Sell* | 1 | $335.40 | Ordinary |
04:57:36 - 27-Jan-26 |
| Sell* | 1 | $335.43 | Ordinary |
04:57:36 - 27-Jan-26 |
| Sell* | 5 | $335.45 | Ordinary |
04:57:36 - 27-Jan-26 |
| Sell* | 1 | $335.45 | Ordinary |
04:57:36 - 27-Jan-26 |
| Sell* | 7 | $335.55 | Ordinary |
04:57:34 - 27-Jan-26 |
| Buy* | 2 | $335.57 | Ordinary |
04:57:08 - 27-Jan-26 |
| Sell* | 3 | $335.55 | Ordinary |
04:56:49 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
04:56:46 - 27-Jan-26 |
| Sell* | 4 | $335.525 | Ordinary |
04:56:38 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
04:56:30 - 27-Jan-26 |
| Sell* | 7 | $335.52 | Ordinary |
04:56:30 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
04:56:30 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
04:56:30 - 27-Jan-26 |
| Sell* | 3 | $335.56 | Ordinary |
04:56:26 - 27-Jan-26 |
| Sell* | 3 | $335.52 | Ordinary |
04:56:22 - 27-Jan-26 |
| Sell* | 2 | $335.52 | Ordinary |
04:56:22 - 27-Jan-26 |
| Sell* | 2 | $335.52 | Ordinary |
04:56:21 - 27-Jan-26 |
| Sell* | 2 | $335.52 | Ordinary |
04:56:20 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
04:56:20 - 27-Jan-26 |
| Sell* | 8 | $335.52 | Ordinary |
04:56:18 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
04:56:18 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
04:56:13 - 27-Jan-26 |
| Buy* | 1 | $335.56 | Ordinary |
04:55:35 - 27-Jan-26 |
| Buy* | 10 | $335.56 | Ordinary |
04:55:35 - 27-Jan-26 |
| Buy* | 11 | $335.55 | Ordinary |
04:55:34 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 4 | $335.50 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 21 | $335.50 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 4 | $335.50 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 1 | $335.52 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 2 | $335.52 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 2 | $335.52 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 2 | $335.53 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 2 | $335.53 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 3 | $335.53 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 2 | $335.53 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 24 | $335.55 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 10 | $335.56 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 38 | $335.56 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 1 | $335.53 | Ordinary |
04:55:32 - 27-Jan-26 |
| Buy* | 1 | $335.61 | Ordinary |
04:55:17 - 27-Jan-26 |
| Unknown* | 1 | $335.58 | Ordinary |
04:54:29 - 27-Jan-26 |
| Buy* | 4 | $335.59 | Ordinary |
04:54:20 - 27-Jan-26 |
| Sell* | 1 | $335.54 | Ordinary |
04:54:17 - 27-Jan-26 |
| Buy* | 2 | $335.55 | Ordinary |
04:54:09 - 27-Jan-26 |
| Buy* | 1 | $335.55 | Ordinary |
04:54:08 - 27-Jan-26 |
| Sell* | 2 | $335.55 | Ordinary |
04:53:58 - 27-Jan-26 |
| Sell* | 2 | $335.55 | Ordinary |
04:53:58 - 27-Jan-26 |
| Sell* | 21 | $335.55 | Ordinary |
04:53:58 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Ordinary |
04:53:58 - 27-Jan-26 |
| Sell* | 3 | $335.55 | Ordinary |
04:53:58 - 27-Jan-26 |
| Sell* | 3 | $335.55 | Ordinary |
04:53:58 - 27-Jan-26 |
| Sell* | 20 | $335.55 | Ordinary |
04:53:58 - 27-Jan-26 |
| Sell* | 8 | $335.56 | Ordinary |
04:53:58 - 27-Jan-26 |
| Sell* | 1 | $335.59 | Ordinary |
04:53:48 - 27-Jan-26 |
| Buy* | 1 | $335.61 | Ordinary |
04:53:41 - 27-Jan-26 |
| Sell* | 15 | $335.56 | Ordinary |
04:53:36 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Ordinary |
04:53:36 - 27-Jan-26 |
| Sell* | 2 | $335.56 | Ordinary |
04:53:10 - 27-Jan-26 |
| Unknown* | 1 | $335.61 | Ordinary |
04:52:59 - 27-Jan-26 |
| Sell* | 22 | $335.60 | Ordinary |
04:52:51 - 27-Jan-26 |
| Sell* | 7 | $335.60 | Ordinary |
04:52:50 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
04:52:50 - 27-Jan-26 |
| Sell* | 2 | $335.56 | Ordinary |
04:52:40 - 27-Jan-26 |
| Sell* | 1 | $335.61 | Ordinary |
04:51:50 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Ordinary |
04:51:20 - 27-Jan-26 |
| Buy* | 5 | $335.56 | Ordinary |
04:51:17 - 27-Jan-26 |
| Sell* | 7 | $335.54 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 1 | $335.54 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 1 | $335.54 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 1 | $335.54 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 10 | $335.54 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 5 | $335.54 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Ordinary |
04:50:48 - 27-Jan-26 |
| Buy* | 6 | $335.58 | Ordinary |
04:50:25 - 27-Jan-26 |
| Buy* | 1 | $335.60 | Ordinary |
04:50:17 - 27-Jan-26 |
| Sell* | 21 | $335.64 | Ordinary |
04:49:46 - 27-Jan-26 |
| Sell* | 20 | $335.61 | Ordinary |
04:49:37 - 27-Jan-26 |
| Sell* | 6 | $335.60 | Ordinary |
04:48:23 - 27-Jan-26 |
| Buy* | 6 | $335.60 | Ordinary |
04:48:23 - 27-Jan-26 |
| Buy* | 9 | $335.60 | Ordinary |
04:48:23 - 27-Jan-26 |
| Sell* | 30 | $335.60 | Ordinary |
04:48:23 - 27-Jan-26 |
| Sell* | 30 | $335.60 | Ordinary |
04:48:23 - 27-Jan-26 |
| Sell* | 5 | $335.66 | Ordinary |
04:48:23 - 27-Jan-26 |
| Sell* | 5 | $335.66 | Ordinary |
04:48:23 - 27-Jan-26 |
| Sell* | 5 | $335.66 | Ordinary |
04:48:02 - 27-Jan-26 |
| Buy* | 1 | $335.61 | Ordinary |
04:47:29 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Ordinary |
04:47:15 - 27-Jan-26 |
| Sell* | 1 | $335.58 | Ordinary |
04:47:15 - 27-Jan-26 |
| Sell* | 1 | $335.58 | Ordinary |
04:47:15 - 27-Jan-26 |
| Sell* | 3 | $335.60 | Ordinary |
04:46:48 - 27-Jan-26 |
| Sell* | 2 | $335.60 | Ordinary |
04:46:43 - 27-Jan-26 |
| Sell* | 4 | $335.61 | Ordinary |
04:46:43 - 27-Jan-26 |
| Buy* | 3 | $335.69 | Ordinary |
04:46:32 - 27-Jan-26 |
| Sell* | 8 | $335.54 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $335.54 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 10 | $335.54 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 2 | $335.59 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 11 | $335.59 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 13 | $335.60 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 7 | $335.60 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 5 | $335.60 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 3 | $335.60 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 3 | $335.60 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 2 | $335.61 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 2 | $335.61 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 2 | $335.61 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $335.61 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 3 | $335.61 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 5 | $335.61 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 3 | $335.61 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $335.62 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $335.62 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 2 | $335.63 | Ordinary |
04:45:47 - 27-Jan-26 |
| Sell* | 2 | $335.63 | Ordinary |
04:45:47 - 27-Jan-26 |
| Sell* | 1 | $335.63 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 1 | $335.63 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 10 | $335.63 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 1 | $335.63 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 57 | $335.63 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 10 | $335.66 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 2 | $335.64 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 30 | $335.65 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 7 | $335.65 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 30 | $335.66 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 100 | $335.66 | Ordinary |
04:45:24 - 27-Jan-26 |
| Sell* | 10 | $335.66 | Ordinary |
04:45:24 - 27-Jan-26 |
| Buy* | 5 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 1 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 100 | $335.68 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 8 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 13 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 19 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 20 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 125 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 125 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 40 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 60 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 12 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 30 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 17 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 15 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 13 | $335.69 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 100 | $335.68 | Ordinary |
04:45:19 - 27-Jan-26 |
| Buy* | 1 | $335.69 | Ordinary |
04:45:18 - 27-Jan-26 |
| Buy* | 6 | $335.69 | Ordinary |
04:45:17 - 27-Jan-26 |
| Buy* | 1 | $335.69 | Ordinary |
04:45:06 - 27-Jan-26 |
| Buy* | 1 | $335.69 | Ordinary |
04:45:03 - 27-Jan-26 |
| Sell* | 10 | $335.64 | Ordinary |
04:44:55 - 27-Jan-26 |
| Buy* | 30 | $335.66 | Ordinary |
04:44:55 - 27-Jan-26 |
| Buy* | 7 | $335.69 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 30 | $335.69 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 6 | $335.70 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 89 | $335.70 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 26 | $335.70 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 28 | $335.70 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 29 | $335.70 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 56 | $335.70 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 38 | $335.70 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 79 | $335.70 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 100 | $335.71 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 1 | $335.78 | Ordinary |
04:44:29 - 27-Jan-26 |
| Sell* | 1 | $335.78 | Ordinary |
04:44:28 - 27-Jan-26 |
| Buy* | 5 | $335.75 | Ordinary |
04:43:32 - 27-Jan-26 |
| Buy* | 11 | $335.70 | Ordinary |
04:43:07 - 27-Jan-26 |
| Sell* | 3 | $335.63 | Ordinary |
04:42:50 - 27-Jan-26 |
| Sell* | 1 | $335.63 | Ordinary |
04:42:50 - 27-Jan-26 |
| Sell* | 2 | $335.64 | Ordinary |
04:42:50 - 27-Jan-26 |
| Buy* | 2 | $335.69 | Ordinary |
04:42:38 - 27-Jan-26 |
| Sell* | 3 | $335.64 | Ordinary |
04:42:37 - 27-Jan-26 |
| Sell* | 1 | $335.64 | Ordinary |
04:41:57 - 27-Jan-26 |
| Sell* | 6 | $335.67 | Ordinary |
04:41:42 - 27-Jan-26 |
| Sell* | 1 | $335.61 | Ordinary |
04:40:53 - 27-Jan-26 |
| Sell* | 1 | $335.61 | Ordinary |
04:40:49 - 27-Jan-26 |
| Sell* | 2 | $335.63 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 2 | $335.62 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 5 | $335.61 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 4 | $335.61 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 1 | $335.64 | Ordinary |
04:40:35 - 27-Jan-26 |
| Sell* | 20 | $335.66 | Ordinary |
04:40:34 - 27-Jan-26 |
| Buy* | 2 | $335.70 | Ordinary |
04:40:33 - 27-Jan-26 |
| Sell* | 4 | $335.63 | Ordinary |
04:39:58 - 27-Jan-26 |
| Sell* | 2 | $335.63 | Ordinary |
04:39:58 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
04:39:53 - 27-Jan-26 |
| Sell* | 2 | $335.60 | Ordinary |
04:39:53 - 27-Jan-26 |
| Sell* | 2 | $335.60 | Ordinary |
04:39:53 - 27-Jan-26 |
| Sell* | 1 | $335.65 | Ordinary |
04:39:12 - 27-Jan-26 |
| Sell* | 25 | $335.64 | Ordinary |
04:39:10 - 27-Jan-26 |
| Sell* | 26 | $335.64 | Ordinary |
04:39:10 - 27-Jan-26 |
| Sell* | 36 | $335.56 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 5 | $335.64 | Ordinary |
04:38:52 - 27-Jan-26 |
| Sell* | 1 | $335.64 | Ordinary |
04:38:52 - 27-Jan-26 |
| Sell* | 1 | $335.65 | Ordinary |
04:38:46 - 27-Jan-26 |
| Buy* | 7 | $335.66 | Ordinary |
04:38:29 - 27-Jan-26 |
| Sell* | 7 | $335.65 | Ordinary |
04:38:29 - 27-Jan-26 |
| Sell* | 4 | $335.65 | Ordinary |
04:38:29 - 27-Jan-26 |
| Sell* | 5 | $335.68 | Ordinary |
04:38:09 - 27-Jan-26 |
| Buy* | 3 | $335.69 | Ordinary |
04:38:08 - 27-Jan-26 |
| Sell* | 3 | $335.68 | Ordinary |
04:38:08 - 27-Jan-26 |
| Sell* | 3 | $335.68 | Ordinary |
04:38:05 - 27-Jan-26 |
| Buy* | 5 | $335.67 | Ordinary |
04:37:59 - 27-Jan-26 |
| Buy* | 3 | $335.68 | Ordinary |
04:37:43 - 27-Jan-26 |
| Buy* | 1 | $335.67 | Ordinary |
04:37:42 - 27-Jan-26 |
| Sell* | 10 | $335.56 | Ordinary |
04:37:36 - 27-Jan-26 |
| Sell* | 2 | $335.65 | Ordinary |
04:37:33 - 27-Jan-26 |
| Buy* | 20 | $335.69 | Ordinary |
04:37:17 - 27-Jan-26 |
| Buy* | 1 | $335.65 | Ordinary |
04:37:15 - 27-Jan-26 |
| Buy* | 4 | $335.62 | Ordinary |
04:37:15 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Ordinary |
04:37:10 - 27-Jan-26 |
| Sell* | 3 | $335.54 | Ordinary |
04:36:52 - 27-Jan-26 |
| Sell* | 5 | $335.52 | Ordinary |
04:36:14 - 27-Jan-26 |
| Buy* | 1 | $335.63 | Ordinary |
04:36:06 - 27-Jan-26 |
| Unknown* | 1 | $335.62 | Ordinary |
04:36:06 - 27-Jan-26 |
| Sell* | 1 | $335.62 | Ordinary |
04:35:55 - 27-Jan-26 |
| Buy* | 3 | $335.55 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 1 | $335.54 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 10 | $335.53 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 1 | $335.53 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 4 | $335.55 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 4 | $335.53 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 10 | $335.51 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 5 | $335.50 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 1 | $335.50 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 6 | $335.50 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 5 | $335.50 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 1 | $335.50 | Ordinary |
04:35:43 - 27-Jan-26 |
| Buy* | 1 | $335.47 | Ordinary |
04:35:23 - 27-Jan-26 |
| Buy* | 10 | $335.47 | Ordinary |
04:35:23 - 27-Jan-26 |
| Buy* | 11 | $335.45 | Ordinary |
04:35:20 - 27-Jan-26 |
| Buy* | 2 | $335.45 | Ordinary |
04:35:12 - 27-Jan-26 |
| Buy* | 2 | $335.44 | Ordinary |
04:35:12 - 27-Jan-26 |
| Buy* | 2 | $335.44 | Ordinary |
04:35:12 - 27-Jan-26 |
| Buy* | 1 | $335.40 | Ordinary |
04:35:00 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 5 | $335.36 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $335.38 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $335.38 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 18 | $335.39 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 2 | $335.39 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $335.39 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $335.39 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 2 | $335.39 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 22 | $335.40 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 2 | $335.40 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 3 | $335.41 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
04:34:45 - 27-Jan-26 |
| Sell* | 2 | $335.40 | Ordinary |
04:34:37 - 27-Jan-26 |
| Sell* | 1 | $335.39 | Ordinary |
04:34:36 - 27-Jan-26 |
| Sell* | 1 | $335.39 | Ordinary |
04:34:36 - 27-Jan-26 |
| Buy* | 5 | $335.42 | Ordinary |
04:34:21 - 27-Jan-26 |
| Buy* | 1 | $335.42 | Ordinary |
04:34:16 - 27-Jan-26 |
| Buy* | 1 | $335.38 | Ordinary |
04:34:07 - 27-Jan-26 |
| Buy* | 2 | $335.36 | Ordinary |
04:33:26 - 27-Jan-26 |
| Sell* | 6 | $335.30 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 34 | $335.37 | Ordinary |
04:33:09 - 27-Jan-26 |
| Sell* | 13 | $335.37 | Ordinary |
04:32:56 - 27-Jan-26 |
| Sell* | 1 | $335.37 | Ordinary |
04:32:56 - 27-Jan-26 |
| Sell* | 1 | $335.38 | Ordinary |
04:32:56 - 27-Jan-26 |
| Sell* | 2 | $335.39 | Ordinary |
04:32:43 - 27-Jan-26 |
| Buy* | 8 | $335.39 | Ordinary |
04:32:32 - 27-Jan-26 |
| Buy* | 1 | $335.39 | Ordinary |
04:32:31 - 27-Jan-26 |
| Buy* | 1 | $335.34 | Ordinary |
04:32:03 - 27-Jan-26 |
| Sell* | 4 | $335.34 | Ordinary |
04:31:52 - 27-Jan-26 |
| Unknown* | 2 | $335.36 | Ordinary |
04:31:35 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
04:31:34 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
04:31:24 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
04:31:24 - 27-Jan-26 |
| Buy* | 7 | $335.41 | Ordinary |
04:31:06 - 27-Jan-26 |
| Buy* | 7 | $335.40 | Ordinary |
04:31:06 - 27-Jan-26 |
| Buy* | 7 | $335.40 | Ordinary |
04:31:06 - 27-Jan-26 |
| Unknown* | 7 | $335.38 | Ordinary |
04:31:06 - 27-Jan-26 |
| Unknown* | 7 | $335.38 | Ordinary |
04:31:05 - 27-Jan-26 |
| Buy* | 1 | $335.36 | Ordinary |
04:30:42 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
04:30:25 - 27-Jan-26 |
| Sell* | 4 | $335.32 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.32 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 9 | $335.29 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 30 | $335.30 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.30 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 25 | $335.30 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
04:29:24 - 27-Jan-26 |
| Sell* | 43 | $335.37 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 1 | $335.37 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 1 | $335.37 | Ordinary |
04:29:23 - 27-Jan-26 |
| Buy* | 4 | $335.37 | Ordinary |
04:28:58 - 27-Jan-26 |
| Buy* | 1 | $335.37 | Ordinary |
04:28:43 - 27-Jan-26 |
| Unknown* | 4 | $335.37 | Ordinary |
04:28:15 - 27-Jan-26 |
| Buy* | 4 | $335.36 | Ordinary |
04:27:44 - 27-Jan-26 |
| Sell* | 13 | $335.30 | Ordinary |
04:27:33 - 27-Jan-26 |
| Sell* | 3 | $335.30 | Ordinary |
04:27:33 - 27-Jan-26 |
| Sell* | 2 | $335.30 | Ordinary |
04:27:33 - 27-Jan-26 |
| Sell* | 11 | $335.30 | Ordinary |
04:27:33 - 27-Jan-26 |
| Sell* | 1 | $335.32 | Ordinary |
04:27:28 - 27-Jan-26 |
| Sell* | 6 | $335.30 | Ordinary |
04:27:21 - 27-Jan-26 |
| Sell* | 2 | $335.30 | Ordinary |
04:27:06 - 27-Jan-26 |
| Sell* | 22 | $335.30 | Ordinary |
04:27:06 - 27-Jan-26 |
| Sell* | 1 | $335.30 | Ordinary |
04:27:06 - 27-Jan-26 |
| Sell* | 18 | $335.31 | Ordinary |
04:27:06 - 27-Jan-26 |
| Sell* | 1 | $335.31 | Ordinary |
04:27:00 - 27-Jan-26 |
| Buy* | 1 | $335.35 | Ordinary |
04:26:57 - 27-Jan-26 |
| Buy* | 1 | $335.37 | Ordinary |
04:26:46 - 27-Jan-26 |
| Sell* | 8 | $335.32 | Ordinary |
04:26:40 - 27-Jan-26 |
| Sell* | 10 | $335.36 | Ordinary |
04:26:40 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
04:26:37 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
04:26:37 - 27-Jan-26 |
| Sell* | 14 | $335.36 | Ordinary |
04:26:37 - 27-Jan-26 |
| Sell* | 3 | $335.36 | Ordinary |
04:26:37 - 27-Jan-26 |
| Sell* | 1 | $335.36 | Ordinary |
04:26:37 - 27-Jan-26 |
| Sell* | 1 | $335.42 | Ordinary |
04:25:59 - 27-Jan-26 |
| Sell* | 1 | $335.42 | Ordinary |
04:25:59 - 27-Jan-26 |
| Buy* | 4 | $335.45 | Ordinary |
04:25:47 - 27-Jan-26 |
| Buy* | 2 | $335.45 | Ordinary |
04:25:47 - 27-Jan-26 |
| Buy* | 1 | $335.42 | Ordinary |
04:25:05 - 27-Jan-26 |
| Sell* | 25 | $335.33 | Ordinary |
04:24:37 - 27-Jan-26 |
| Sell* | 1 | $335.34 | Ordinary |
04:24:34 - 27-Jan-26 |
| Sell* | 21 | $335.33 | Ordinary |
04:24:29 - 27-Jan-26 |
| Sell* | 2 | $335.37 | Ordinary |
04:22:41 - 27-Jan-26 |
| Buy* | 4 | $335.46 | Ordinary |
04:22:05 - 27-Jan-26 |
| Buy* | 4 | $335.45 | Ordinary |
04:22:05 - 27-Jan-26 |
| Buy* | 1 | $335.42 | Ordinary |
04:22:04 - 27-Jan-26 |
| Buy* | 20 | $335.385 | Ordinary |
04:21:59 - 27-Jan-26 |
| Sell* | 98 | $335.40 | Ordinary |
04:21:59 - 27-Jan-26 |
| Sell* | 2 | $335.41 | Ordinary |
04:21:59 - 27-Jan-26 |
| Sell* | 98 | $335.41 | Ordinary |
04:21:59 - 27-Jan-26 |
| Sell* | 2 | $335.40 | Ordinary |
04:21:56 - 27-Jan-26 |
| Sell* | 3 | $335.40 | Ordinary |
04:21:56 - 27-Jan-26 |
| Buy* | 1 | $335.35 | Ordinary |
04:21:21 - 27-Jan-26 |
| Buy* | 19 | $335.29 | Ordinary |
04:20:54 - 27-Jan-26 |
| Sell* | 5 | $335.20 | Ordinary |
04:19:44 - 27-Jan-26 |
| Sell* | 1 | $335.23 | Ordinary |
04:19:44 - 27-Jan-26 |
| Sell* | 16 | $335.27 | Ordinary |
04:19:37 - 27-Jan-26 |
| Sell* | 50 | $335.26 | Ordinary |
04:19:37 - 27-Jan-26 |
| Sell* | 20 | $335.26 | Ordinary |
04:19:37 - 27-Jan-26 |
| Sell* | 15 | $335.20 | Ordinary |
04:19:21 - 27-Jan-26 |
| Sell* | 1 | $335.20 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 10 | $335.20 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $335.20 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 12 | $335.23 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $335.25 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 2 | $335.27 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 3 | $335.27 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 20 | $335.32 | Ordinary |
04:18:55 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
04:18:52 - 27-Jan-26 |
| Sell* | 17 | $335.35 | Ordinary |
04:18:17 - 27-Jan-26 |
| Sell* | 1 | $335.39 | Ordinary |
04:17:56 - 27-Jan-26 |
| Sell* | 1 | $335.39 | Ordinary |
04:17:56 - 27-Jan-26 |
| Sell* | 2 | $335.40 | Ordinary |
04:17:56 - 27-Jan-26 |
| Sell* | 60 | $335.41 | Ordinary |
04:17:51 - 27-Jan-26 |
| Sell* | 3 | $335.33 | Ordinary |
04:17:40 - 27-Jan-26 |
| Sell* | 1 | $335.39 | Ordinary |
04:17:30 - 27-Jan-26 |
| Sell* | 5 | $335.41 | Ordinary |
04:17:30 - 27-Jan-26 |
| Sell* | 1 | $335.41 | Ordinary |
04:17:30 - 27-Jan-26 |
| Sell* | 34 | $335.42 | Ordinary |
04:17:30 - 27-Jan-26 |
| Sell* | 1 | $335.42 | Ordinary |
04:17:11 - 27-Jan-26 |
| Buy* | 38 | $335.43 | Ordinary |
04:16:32 - 27-Jan-26 |
| Buy* | 6 | $335.42 | Ordinary |
04:16:32 - 27-Jan-26 |
| Buy* | 2 | $335.40 | Ordinary |
04:16:32 - 27-Jan-26 |
| Buy* | 12 | $335.40 | Ordinary |
04:16:32 - 27-Jan-26 |
| Buy* | 3 | $335.31 | Ordinary |
04:15:48 - 27-Jan-26 |
| Buy* | 14 | $335.30 | Ordinary |
04:15:39 - 27-Jan-26 |
| Buy* | 1 | $335.30 | Ordinary |
04:15:39 - 27-Jan-26 |
| Buy* | 7 | $335.29 | Ordinary |
04:15:39 - 27-Jan-26 |
| Buy* | 3 | $335.29 | Ordinary |
04:15:39 - 27-Jan-26 |
| Buy* | 1 | $335.29 | Ordinary |
04:15:39 - 27-Jan-26 |
| Sell* | 1 | $335.11 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $335.12 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $335.13 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 5 | $335.14 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $335.14 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 15 | $335.15 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $335.16 | Ordinary |
04:14:44 - 27-Jan-26 |
| Sell* | 1 | $335.15 | Ordinary |
04:14:33 - 27-Jan-26 |
| Sell* | 1 | $335.16 | Ordinary |
04:14:33 - 27-Jan-26 |
| Sell* | 1 | $335.16 | Ordinary |
04:14:33 - 27-Jan-26 |
| Buy* | 5 | $335.18 | Ordinary |
04:14:23 - 27-Jan-26 |
| Unknown* | 100 | $335.17 | Ordinary |
04:14:18 - 27-Jan-26 |
| Sell* | 19 | $335.18 | Ordinary |
04:14:18 - 27-Jan-26 |
| Sell* | 19 | $335.19 | Ordinary |
04:14:18 - 27-Jan-26 |
| Sell* | 1 | $335.18 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 1 | $335.20 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 8 | $335.20 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 10 | $335.20 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 3 | $335.27 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 2 | $335.27 | Ordinary |
04:13:36 - 27-Jan-26 |
| Sell* | 2 | $335.23 | Ordinary |
04:13:19 - 27-Jan-26 |
| Sell* | 1 | $335.23 | Ordinary |
04:13:19 - 27-Jan-26 |
| Sell* | 1 | $335.23 | Ordinary |
04:13:19 - 27-Jan-26 |
| Sell* | 12 | $335.27 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 1 | $335.27 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 6 | $335.20 | Ordinary |
04:12:15 - 27-Jan-26 |
| Sell* | 4 | $335.21 | Ordinary |
04:12:15 - 27-Jan-26 |
| Buy* | 2 | $335.23 | Ordinary |
04:11:59 - 27-Jan-26 |
| Buy* | 2 | $335.22 | Ordinary |
04:11:57 - 27-Jan-26 |
| Sell* | 14 | $335.20 | Ordinary |
04:11:30 - 27-Jan-26 |
| Sell* | 62 | $335.20 | Ordinary |
04:11:23 - 27-Jan-26 |
| Sell* | 1 | $335.21 | Ordinary |
04:11:23 - 27-Jan-26 |
| Sell* | 1 | $335.25 | Ordinary |
04:11:21 - 27-Jan-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:11:15 - 27-Jan-26 |
| Sell* | 1 | $335.25 | Ordinary |
04:11:14 - 27-Jan-26 |
| Sell* | 2 | $335.30 | Ordinary |
04:11:09 - 27-Jan-26 |
| Sell* | 1 | $335.29 | Ordinary |
04:10:58 - 27-Jan-26 |
| Buy* | 1 | $335.36 | Ordinary |
04:10:57 - 27-Jan-26 |
| Sell* | 1 | $335.35 | Ordinary |
04:10:52 - 27-Jan-26 |
| Buy* | 2 | $335.39 | Ordinary |
04:10:12 - 27-Jan-26 |
| Buy* | 20 | $335.34 | Ordinary |
04:09:57 - 27-Jan-26 |
| Buy* | 1 | $335.34 | Ordinary |
04:09:57 - 27-Jan-26 |
| Buy* | 5 | $335.29 | Ordinary |
04:09:57 - 27-Jan-26 |
| Buy* | 1 | $335.29 | Ordinary |
04:09:50 - 27-Jan-26 |
| Sell* | 1 | $335.27 | Ordinary |
04:09:41 - 27-Jan-26 |
| Sell* | 10 | $335.27 | Ordinary |
04:09:40 - 27-Jan-26 |
| Buy* | 100 | $335.28 | Ordinary |
04:09:17 - 27-Jan-26 |
| Sell* | 32 | $335.27 | Ordinary |
04:09:17 - 27-Jan-26 |
| Sell* | 125 | $335.27 | Ordinary |
04:09:17 - 27-Jan-26 |
| Sell* | 125 | $335.27 | Ordinary |
04:09:17 - 27-Jan-26 |
| Sell* | 9 | $335.27 | Ordinary |
04:09:17 - 27-Jan-26 |
| Buy* | 6 | $335.27 | Ordinary |
04:09:17 - 27-Jan-26 |
| Buy* | 4 | $335.27 | Ordinary |
04:09:10 - 27-Jan-26 |
| Sell* | 10 | $335.16 | Ordinary |
04:08:53 - 27-Jan-26 |
| Sell* | 13 | $335.10 | Ordinary |
04:08:43 - 27-Jan-26 |
| Sell* | 1 | $335.16 | Ordinary |
04:08:11 - 27-Jan-26 |
| Buy* | 1 | $335.19 | Ordinary |
04:08:01 - 27-Jan-26 |
| Sell* | 12 | $335.16 | Ordinary |
04:07:22 - 27-Jan-26 |
| Sell* | 30 | $335.16 | Ordinary |
04:07:22 - 27-Jan-26 |
| Buy* | 2 | $335.33 | Ordinary |
04:07:14 - 27-Jan-26 |
| Buy* | 2 | $335.34 | Ordinary |
04:07:01 - 27-Jan-26 |
| Sell* | 7 | $335.06 | Ordinary |
04:05:03 - 27-Jan-26 |
| Sell* | 21 | $335.06 | Ordinary |
04:05:00 - 27-Jan-26 |
| Sell* | 10 | $335.07 | Ordinary |
04:04:31 - 27-Jan-26 |
| Sell* | 1 | $335.18 | Ordinary |
04:04:16 - 27-Jan-26 |
| Sell* | 2 | $335.16 | Ordinary |
04:04:16 - 27-Jan-26 |
| Sell* | 2 | $335.03 | Ordinary |
04:04:01 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Ordinary |
04:02:56 - 27-Jan-26 |
| Sell* | 1 | $334.91 | Ordinary |
04:02:37 - 27-Jan-26 |
| Sell* | 8 | $334.82 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 1 | $334.86 | Ordinary |
04:02:06 - 27-Jan-26 |
| Buy* | 1 | $334.96 | Ordinary |
04:02:06 - 27-Jan-26 |
| Buy* | 1 | $334.96 | Ordinary |
04:02:06 - 27-Jan-26 |
| Buy* | 1 | $334.96 | Ordinary |
04:02:05 - 27-Jan-26 |
| Buy* | 1 | $334.96 | Ordinary |
04:02:05 - 27-Jan-26 |
| Buy* | 1 | $334.96 | Ordinary |
04:02:05 - 27-Jan-26 |
| Buy* | 1 | $334.96 | Ordinary |
04:02:05 - 27-Jan-26 |
| Buy* | 1 | $334.96 | Ordinary |
04:02:05 - 27-Jan-26 |
| Buy* | 1 | $334.96 | Ordinary |
04:02:05 - 27-Jan-26 |
| Buy* | 1 | $334.92 | Ordinary |
04:02:05 - 27-Jan-26 |
| Sell* | 3 | $334.91 | Ordinary |
04:02:05 - 27-Jan-26 |
| Sell* | 1 | $334.91 | Ordinary |
04:02:05 - 27-Jan-26 |
| Sell* | 2 | $335.00 | Ordinary |
04:02:05 - 27-Jan-26 |
| Sell* | 3 | $335.00 | Ordinary |
04:02:05 - 27-Jan-26 |
| Sell* | 1 | $335.02 | Ordinary |
04:02:01 - 27-Jan-26 |
| Sell* | 1 | $335.02 | Ordinary |
04:02:01 - 27-Jan-26 |
| Sell* | 2 | $335.02 | Ordinary |
04:02:01 - 27-Jan-26 |
| Sell* | 1 | $335.02 | Ordinary |
04:02:01 - 27-Jan-26 |
| Sell* | 1 | $335.02 | Ordinary |
04:02:01 - 27-Jan-26 |
| Sell* | 1 | $335.04 | Ordinary |
04:02:01 - 27-Jan-26 |
| Sell* | 1 | $335.04 | Ordinary |
04:01:58 - 27-Jan-26 |
| Sell* | 1 | $335.12 | Ordinary |
04:01:20 - 27-Jan-26 |
| Buy* | 1 | $335.03 | Ordinary |
04:01:19 - 27-Jan-26 |
| Buy* | 4 | $335.18 | Ordinary |
04:01:13 - 27-Jan-26 |
| Buy* | 6 | $335.18 | Ordinary |
04:01:11 - 27-Jan-26 |
| Buy* | 7 | $335.18 | Ordinary |
04:01:11 - 27-Jan-26 |
| Buy* | 30 | $335.18 | Ordinary |
04:01:05 - 27-Jan-26 |
| Buy* | 1 | $335.30 | Ordinary |
04:01:05 - 27-Jan-26 |
| Buy* | 5 | $335.18 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 1 | $335.19 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 5 | $335.18 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 5 | $335.18 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 2 | $335.30 | Ordinary |
04:00:59 - 27-Jan-26 |
| Sell* | 5 | $335.23 | Ordinary |
04:00:45 - 27-Jan-26 |
| Buy* | 70 | $335.38 | Ordinary |
04:00:40 - 27-Jan-26 |
| Buy* | 50 | $335.23 | Ordinary |
04:00:29 - 27-Jan-26 |
| Sell* | 2 | $335.10 | Ordinary |
04:00:28 - 27-Jan-26 |
| Sell* | 2 | $335.12 | Ordinary |
04:00:18 - 27-Jan-26 |
| Buy* | 1 | $335.27 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $335.29 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 86 | $335.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $335.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $335.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 12 | $334.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $334.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $334.80 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $334.80 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $334.83 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $334.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $334.94 | Ordinary |
04:00:00 - 27-Jan-26 |