| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $287.92 | Automatic Execution |
11:51:12 - 30-Oct-25 |
| Sell* | 100 | $287.895 | Automatic Execution |
11:51:12 - 30-Oct-25 |
| Buy* | 100 | $287.91 | Automatic Execution |
11:51:12 - 30-Oct-25 |
| Sell* | 1 | $287.88 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Buy* | 100 | $287.90 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Sell* | 51 | $287.90 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Sell* | 141 | $287.90 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Sell* | 1 | $287.90 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Sell* | 58 | $287.90 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Sell* | 200 | $287.90 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Sell* | 3 | $287.92 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Sell* | 3 | $287.92 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Buy* | 100 | $287.93 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Unknown* | 200 | $287.94 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Sell* | 10 | $287.99 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Sell* | 8 | $288.05 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 7 | $288.05 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 5 | $288.05 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 2 | $288.05 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 14 | $288.05 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 8 | $288.05 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Unknown* | 40 | $288.06 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 44 | $288.10 | Automatic Execution |
11:51:08 - 30-Oct-25 |
| Sell* | 30 | $288.10 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 35 | $288.11 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 2 | $288.11 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 4 | $288.12 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 53 | $288.12 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 37 | $288.13 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 10 | $288.12 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 100 | $288.12 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 10 | $288.15 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Buy* | 50 | $288.17 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 3 | $288.11 | Automatic Execution |
11:51:06 - 30-Oct-25 |
| Sell* | 3 | $288.11 | Automatic Execution |
11:51:06 - 30-Oct-25 |
| Buy* | 2 | $288.12 | Automatic Execution |
11:51:06 - 30-Oct-25 |
| Buy* | 100 | $288.115 | Automatic Execution |
11:51:06 - 30-Oct-25 |
| Sell* | 51 | $288.11 | Automatic Execution |
11:51:06 - 30-Oct-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
11:51:06 - 30-Oct-25 |
| Sell* | 154 | $288.11 | Automatic Execution |
11:51:06 - 30-Oct-25 |
| Sell* | 3 | $288.13 | Automatic Execution |
11:51:06 - 30-Oct-25 |
| Sell* | 200 | $288.11 | Automatic Execution |
11:51:06 - 30-Oct-25 |
| Sell* | 48 | $288.13 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 31 | $288.14 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 17 | $288.14 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 14 | $288.15 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 27 | $288.15 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 51 | $288.17 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 5 | $288.17 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Buy* | 4 | $288.20 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Buy* | 10 | $288.20 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 32 | $288.19 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Buy* | 100 | $288.19 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Buy* | 3 | $288.19 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 31 | $288.19 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Sell* | 19 | $288.19 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Sell* | 100 | $288.205 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 80 | $288.205 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 110 | $288.21 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 110 | $288.21 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 23 | $288.20 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 177 | $288.20 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 3 | $288.17 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $288.18 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 50 | $288.17 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 50 | $288.16 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 200 | $288.11 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 3 | $288.08 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 30 | $288.05 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 100 | $287.99 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Sell* | 31 | $287.97 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Sell* | 47 | $287.98 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Sell* | 4 | $287.98 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Buy* | 39 | $287.97 | Automatic Execution |
11:50:51 - 30-Oct-25 |
| Buy* | 61 | $287.97 | Automatic Execution |
11:50:51 - 30-Oct-25 |
| Buy* | 100 | $287.925 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Buy* | 100 | $287.925 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 36 | $287.95 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 10 | $287.95 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 100 | $287.95 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 100 | $287.95 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 1 | $287.95 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 1 | $287.95 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 100 | $287.95 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 100 | $287.95 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 100 | $287.95 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 100 | $287.95 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Buy* | 10 | $288.00 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Buy* | 1 | $287.92 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 5 | $287.90 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 58 | $287.90 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 1 | $287.91 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $287.92 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Buy* | 1 | $287.98 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 100 | $287.955 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Buy* | 30 | $287.95 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Buy* | 70 | $287.95 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Buy* | 10 | $287.95 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Buy* | 3 | $287.98 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Buy* | 40 | $288.01 | Automatic Execution |
11:50:35 - 30-Oct-25 |
| Sell* | 3 | $287.96 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 100 | $287.945 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 100 | $287.95 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 7 | $287.95 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 23 | $287.95 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 25 | $287.95 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 40 | $288.00 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 20 | $288.00 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 100 | $288.00 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 100 | $288.00 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 11 | $288.01 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 100 | $288.01 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 30 | $288.01 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 70 | $288.01 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 44 | $288.00 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 5 | $287.99 | Automatic Execution |
11:50:30 - 30-Oct-25 |
| Buy* | 3 | $287.99 | Automatic Execution |
11:50:30 - 30-Oct-25 |
| Buy* | 44 | $287.96 | Automatic Execution |
11:50:30 - 30-Oct-25 |
| Buy* | 5 | $287.95 | Automatic Execution |
11:50:30 - 30-Oct-25 |
| Sell* | 75 | $287.93 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 100 | $287.94 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 10 | $287.93 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 2 | $287.93 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 69 | $287.88 | Automatic Execution |
11:50:27 - 30-Oct-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
11:50:27 - 30-Oct-25 |
| Buy* | 30 | $287.88 | Automatic Execution |
11:50:27 - 30-Oct-25 |
| Buy* | 3 | $287.83 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 3 | $287.83 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 5 | $287.85 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 1 | $287.85 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 3 | $287.85 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 100 | $287.85 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 3 | $287.85 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Sell* | 18 | $287.86 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Sell* | 82 | $287.86 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Unknown* | 1 | $287.86 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 100 | $287.86 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 3 | $287.84 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 50 | $287.85 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 3 | $287.84 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 100 | $287.83 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 100 | $287.83 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 100 | $287.83 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 100 | $287.80 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 100 | $287.80 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 100 | $287.80 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 10 | $287.80 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 100 | $287.79 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 3 | $287.77 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 50 | $287.78 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 100 | $287.79 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 1 | $287.80 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 50 | $287.79 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 3 | $287.79 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 50 | $287.79 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 50 | $287.79 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 18 | $287.80 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 3 | $287.80 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 4 | $287.79 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 1 | $287.76 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 22 | $287.76 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 4 | $287.76 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 100 | $287.74 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $287.73 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 30 | $287.74 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 7 | $287.755 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 33 | $287.77 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 30 | $287.77 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 75 | $287.775 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 3 | $287.79 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 2 | $287.82 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Buy* | 30 | $287.82 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Sell* | 30 | $287.76 | Automatic Execution |
11:50:18 - 30-Oct-25 |
| Buy* | 70 | $287.81 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Buy* | 27 | $287.81 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Buy* | 3 | $287.81 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Sell* | 2 | $287.78 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Sell* | 1 | $287.80 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Buy* | 90 | $287.86 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 10 | $287.86 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 12 | $287.86 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 100 | $287.86 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 88 | $287.86 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 60 | $287.85 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 30 | $287.85 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 4 | $287.85 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 4 | $287.85 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 2 | $287.85 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 4 | $287.85 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 100 | $287.85 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Sell* | 1 | $287.83 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 200 | $287.84 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 20 | $287.85 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $287.85 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $287.90 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 250 | $287.90 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 2 | $287.90 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $287.90 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $287.91 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 4 | $287.93 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 9 | $287.93 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 4 | $287.94 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 54 | $287.94 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 70 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 30 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 44 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 1 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 5 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 150 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 100 | $287.96 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 100 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 60 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 200 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 200 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 100 | $287.99 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 100 | $287.98 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 2 | $287.98 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 2 | $287.97 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 6 | $287.96 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 6 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 6 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 2 | $287.96 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 100 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 30 | $287.93 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 97 | $287.94 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 2 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 2 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 100 | $287.92 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 50 | $287.93 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 100 | $287.93 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 2 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 3 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 30 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 5 | $287.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 200 | $287.96 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 3 | $287.98 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 30 | $287.98 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $287.98 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 100 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 9 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 15 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 100 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 7 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 20 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 43 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 300 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 3 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 254 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 4 | $288.00 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 100 | $288.06 | Automatic Execution |
11:50:13 - 30-Oct-25 |
| Sell* | 100 | $288.08 | Automatic Execution |
11:50:11 - 30-Oct-25 |
| Buy* | 3 | $288.09 | Automatic Execution |
11:50:09 - 30-Oct-25 |
| Buy* | 20 | $288.09 | Automatic Execution |
11:50:09 - 30-Oct-25 |
| Buy* | 2 | $288.08 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Buy* | 3 | $288.08 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Unknown* | 117 | $288.07 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 7 | $288.06 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 2 | $288.06 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 31 | $288.07 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 100 | $288.07 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 85 | $288.07 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 99 | $288.07 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 100 | $288.07 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 3 | $288.14 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Buy* | 50 | $288.13 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 50 | $288.13 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 6 | $288.08 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 20 | $288.02 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 3 | $288.01 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 5 | $288.01 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 100 | $288.02 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 3 | $288.02 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 20 | $288.02 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 5 | $288.03 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 70 | $288.04 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Unknown* | 5 | $288.03 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 84 | $288.04 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 98 | $288.04 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 2 | $288.04 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 53 | $288.04 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 23 | $288.03 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 72 | $288.03 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 10 | $288.03 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 7 | $288.03 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 300 | $288.03 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 56 | $288.06 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 5 | $288.06 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 3 | $288.07 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 3 | $288.07 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Unknown* | 35 | $288.085 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Unknown* | 75 | $288.085 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Unknown* | 35 | $288.085 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Unknown* | 75 | $288.085 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Buy* | 100 | $288.08 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 5 | $288.06 | Automatic Execution |
11:50:01 - 30-Oct-25 |
| Buy* | 3 | $288.08 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Buy* | 49 | $288.08 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Buy* | 1 | $288.08 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 4 | $288.07 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 39 | $288.07 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 4 | $288.07 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 100 | $288.07 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 50 | $288.08 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 49 | $288.08 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Buy* | 4 | $288.08 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 100 | $288.08 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 100 | $288.09 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 1 | $288.12 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Buy* | 30 | $288.12 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Buy* | 24 | $288.08 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Buy* | 100 | $288.12 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Buy* | 3 | $288.11 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 6 | $288.11 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 2 | $288.11 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 10 | $288.12 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 162 | $288.13 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 7 | $288.13 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 7 | $288.13 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 200 | $288.13 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 5 | $288.14 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 3 | $288.16 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 10 | $288.15 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 90 | $288.15 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 5 | $288.15 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 10 | $288.16 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 21 | $288.15 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 7 | $288.15 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 5 | $288.15 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 5 | $288.16 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 10 | $288.18 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 7 | $288.16 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 5 | $288.16 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 50 | $288.20 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 50 | $288.20 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 64 | $288.20 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 10 | $288.20 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 10 | $288.20 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 200 | $288.20 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 1 | $288.20 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 135 | $288.20 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 118 | $288.26 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 882 | $288.26 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Buy* | 3 | $288.28 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Buy* | 1 | $288.28 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 1 | $288.29 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 3 | $288.29 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 3 | $288.28 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 100 | $288.28 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Buy* | 100 | $288.23 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 100 | $288.20 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 110 | $288.185 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Sell* | 5 | $288.22 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 5 | $288.22 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 12 | $288.22 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 12 | $288.22 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 5 | $288.23 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 2 | $288.23 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 21 | $288.23 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 2 | $288.27 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 21 | $288.29 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 60 | $288.26 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 100 | $288.26 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 463 | $288.29 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 6 | $288.29 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 1 | $288.29 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 2 | $288.29 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 28 | $288.29 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 2 | $288.29 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 40 | $288.24 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 5 | $288.25 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 2 | $288.25 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 100 | $288.25 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 4 | $288.25 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 42 | $288.24 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 58 | $288.24 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 100 | $288.23 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 100 | $288.23 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 2 | $288.24 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 100 | $288.22 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 2 | $288.22 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 2 | $288.22 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 4 | $288.22 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 3 | $288.185 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Unknown* | 1 | $288.185 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Sell* | 66 | $288.18 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 9 | $288.18 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 1 | $288.18 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 13 | $288.18 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 15 | $288.18 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Sell* | 165 | $288.17 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 106 | $288.18 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 66 | $288.18 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Sell* | 75 | $288.17 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Sell* | 10 | $288.17 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Sell* | 172 | $288.18 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 100 | $288.20 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Buy* | 18 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Buy* | 18 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Buy* | 19 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 55 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 158 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 13 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 2 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 2 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 1 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 212 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 1 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 87 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 1 | $288.19 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 191 | $288.20 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 1 | $288.20 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 200 | $288.20 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 40 | $288.32 | Automatic Execution |
11:49:31 - 30-Oct-25 |
| Sell* | 87 | $288.32 | Automatic Execution |
11:49:31 - 30-Oct-25 |
| Sell* | 10 | $288.32 | Automatic Execution |
11:49:31 - 30-Oct-25 |
| Sell* | 3 | $288.32 | Automatic Execution |
11:49:31 - 30-Oct-25 |
| Sell* | 45 | $288.33 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 1 | $288.33 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 300 | $288.33 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 100 | $288.34 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Sell* | 46 | $288.34 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Sell* | 1 | $288.34 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Buy* | 1 | $288.33 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Buy* | 20 | $288.30 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Buy* | 4 | $288.28 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Sell* | 200 | $288.23 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Buy* | 100 | $288.27 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Buy* | 1 | $288.27 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Buy* | 3 | $288.25 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Buy* | 3 | $288.20 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 100 | $288.20 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $288.18 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Unknown* | 1 | $288.22 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Unknown* | 75 | $288.22 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 40 | $288.20 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 20 | $288.22 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 104 | $288.20 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 96 | $288.20 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 100 | $288.19 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 11 | $288.18 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 60 | $288.18 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 29 | $288.18 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 200 | $288.13 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 5 | $288.13 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 25 | $288.13 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 75 | $288.09 | Automatic Execution |
11:49:13 - 30-Oct-25 |
| Buy* | 200 | $288.08 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Buy* | 100 | $288.08 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Buy* | 1 | $288.08 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Sell* | 7 | $288.09 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Sell* | 2 | $288.09 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Sell* | 10 | $288.22 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Unknown* | 5 | $288.18 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Unknown* | 5 | $288.18 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Unknown* | 5 | $288.18 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 5 | $288.21 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 21 | $288.20 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 2 | $288.20 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 21 | $288.19 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 119 | $288.18 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 181 | $288.18 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Sell* | 200 | $288.14 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 100 | $288.15 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 99 | $288.11 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 100 | $288.11 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 399 | $288.11 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 100 | $288.11 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 2 | $288.08 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 100 | $288.08 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 23 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 90 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 90 | $288.07 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 5 | $288.06 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 5 | $288.06 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 7 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 135 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 2 | $288.06 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 80 | $288.06 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 60 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 58 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 111 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 88 | $288.05 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 99 | $288.07 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 1 | $288.10 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 5 | $288.085 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 5 | $288.085 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 49 | $288.085 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 3 | $288.10 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 5 | $288.06 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 5 | $288.06 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 5 | $288.06 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 5 | $288.06 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 45 | $288.08 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 200 | $288.08 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 3 | $288.07 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 200 | $288.09 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 3 | $288.10 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 2 | $288.05 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 2 | $288.05 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 3 | $288.13 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 88 | $288.15 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 112 | $288.15 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 100 | $288.11 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 100 | $288.09 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Unknown* | 3 | $288.08 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Unknown* | 3 | $288.11 | Automatic Execution |
11:48:44 - 30-Oct-25 |
| Buy* | 7 | $288.09 | Automatic Execution |
11:48:44 - 30-Oct-25 |
| Buy* | 2 | $288.09 | Automatic Execution |
11:48:44 - 30-Oct-25 |
| Unknown* | 75 | $288.07 | Automatic Execution |
11:48:43 - 30-Oct-25 |
| Unknown* | 100 | $288.07 | Automatic Execution |
11:48:43 - 30-Oct-25 |
| Sell* | 7 | $288.08 | Automatic Execution |
11:48:43 - 30-Oct-25 |
| Unknown* | 40 | $288.11 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 60 | $288.14 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 78 | $288.14 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 3 | $288.11 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 200 | $288.10 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 100 | $288.10 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 19 | $288.13 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 74 | $288.13 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 60 | $288.13 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 46 | $288.13 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 10 | $288.13 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 100 | $288.13 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 43 | $288.13 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 26 | $288.13 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 30 | $288.13 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Buy* | 3 | $288.205 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Unknown* | 3 | $288.205 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Buy* | 100 | $288.15 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 37 | $288.15 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Buy* | 300 | $288.14 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 100 | $288.14 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 11 | $288.10 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Sell* | 24 | $288.16 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Sell* | 100 | $288.20 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 1 | $288.22 | Automatic Execution |
11:48:26 - 30-Oct-25 |
| Sell* | 3 | $288.27 | Automatic Execution |
11:48:24 - 30-Oct-25 |
| Sell* | 1 | $288.27 | Automatic Execution |
11:48:24 - 30-Oct-25 |
| Buy* | 3 | $288.31 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 42 | $288.30 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 2 | $288.28 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 5 | $288.28 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 10 | $288.28 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 10 | $288.28 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 6 | $288.28 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 9 | $288.23 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 25 | $288.23 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 83 | $288.23 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 83 | $288.23 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 100 | $288.19 | Automatic Execution |
11:48:19 - 30-Oct-25 |
| Buy* | 200 | $288.18 | Automatic Execution |
11:48:19 - 30-Oct-25 |
| Buy* | 100 | $288.15 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 10 | $288.15 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 2 | $288.15 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 8 | $288.15 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 100 | $288.16 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Buy* | 5 | $288.20 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Buy* | 20 | $288.18 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 110 | $288.18 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 5 | $288.19 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 39 | $288.15 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 3 | $288.16 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 100 | $288.13 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 161 | $288.13 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 100 | $288.13 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 100 | $288.13 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 40 | $288.14 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 32 | $288.16 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 60 | $288.16 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 100 | $288.16 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 8 | $288.16 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 100 | $288.16 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Unknown* | 75 | $288.185 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 3 | $288.18 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Unknown* | 25 | $288.185 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Unknown* | 75 | $288.185 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Unknown* | 25 | $288.185 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 75 | $288.19 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 10 | $288.20 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 1 | $288.20 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 3 | $288.15 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 46 | $288.13 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 1 | $288.16 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 1 | $288.16 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Buy* | 4 | $288.20 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Buy* | 1 | $288.20 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Buy* | 100 | $288.16 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 12 | $288.17 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 5 | $288.17 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 2 | $288.17 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 19 | $288.18 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 100 | $288.19 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 50 | $288.19 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 10 | $288.19 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 50 | $288.19 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 3 | $288.18 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 75 | $288.17 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 100 | $288.18 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 5 | $288.17 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 68 | $288.11 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 32 | $288.11 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 100 | $288.11 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 100 | $288.11 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 99 | $288.11 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 5 | $288.12 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 2 | $288.19 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 4 | $288.22 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 100 | $288.22 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 2 | $288.22 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 5 | $288.23 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 40 | $288.25 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Sell* | 3 | $288.25 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 4 | $288.16 | Automatic Execution |
11:47:47 - 30-Oct-25 |
| Buy* | 1 | $288.21 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 1 | $288.19 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 99 | $288.21 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 1 | $288.21 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Buy* | 96 | $288.31 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 100 | $288.31 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Sell* | 4 | $288.30 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 10 | $288.31 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 7 | $288.31 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 7 | $288.31 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 125 | $288.29 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 50 | $288.29 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 200 | $288.27 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 2 | $288.26 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 7 | $288.26 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Sell* | 3 | $288.24 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Sell* | 100 | $288.25 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Sell* | 34 | $288.26 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Sell* | 100 | $288.26 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Sell* | 40 | $288.27 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Buy* | 229 | $288.29 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 1 | $288.29 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Unknown* | 5 | $288.27 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 1 | $288.275 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 1 | $288.275 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 1 | $288.29 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 69 | $288.29 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 75 | $288.275 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 165 | $288.275 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 5 | $288.26 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 30 | $288.28 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 1 | $288.29 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Unknown* | 9 | $288.315 | Automatic Execution |
11:47:35 - 30-Oct-25 |
| Buy* | 28 | $288.31 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 55 | $288.19 | Automatic Execution |
11:47:26 - 30-Oct-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
11:47:26 - 30-Oct-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
11:47:26 - 30-Oct-25 |
| Buy* | 43 | $288.19 | Automatic Execution |
11:47:26 - 30-Oct-25 |
| Buy* | 8 | $288.19 | Automatic Execution |
11:47:26 - 30-Oct-25 |
| Buy* | 92 | $288.19 | Automatic Execution |
11:47:26 - 30-Oct-25 |
| Buy* | 8 | $288.19 | Automatic Execution |
11:47:26 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 8 | $288.17 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 4 | $288.17 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 10 | $288.22 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 2 | $288.22 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 9 | $288.22 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 5 | $288.22 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 11 | $288.22 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 100 | $288.22 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 30 | $288.23 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 25 | $288.24 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 1 | $288.29 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 29 | $288.29 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $288.28 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 100 | $288.32 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Sell* | 50 | $288.33 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 2 | $288.37 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 7 | $288.37 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 1 | $288.44 | Automatic Execution |
11:47:14 - 30-Oct-25 |
| Buy* | 7 | $288.40 | Automatic Execution |
11:47:14 - 30-Oct-25 |
| Buy* | 100 | $288.40 | Automatic Execution |
11:47:14 - 30-Oct-25 |
| Sell* | 10 | $288.335 | Automatic Execution |
11:47:14 - 30-Oct-25 |
| Sell* | 58 | $288.335 | Automatic Execution |
11:47:14 - 30-Oct-25 |
| Buy* | 5 | $288.35 | Automatic Execution |
11:47:13 - 30-Oct-25 |
| Sell* | 23 | $288.33 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 100 | $288.295 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 36 | $288.31 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 64 | $288.31 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Buy* | 40 | $288.34 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 100 | $288.34 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Sell* | 100 | $288.38 | Automatic Execution |
11:47:11 - 30-Oct-25 |
| Sell* | 1 | $288.39 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 1 | $288.40 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 100 | $288.40 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Buy* | 100 | $288.40 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 59 | $288.38 | Automatic Execution |
11:47:09 - 30-Oct-25 |
| Buy* | 100 | $288.38 | Automatic Execution |
11:47:07 - 30-Oct-25 |
| Sell* | 10 | $288.35 | Automatic Execution |
11:47:04 - 30-Oct-25 |
| Sell* | 1 | $288.35 | Automatic Execution |
11:47:04 - 30-Oct-25 |
| Buy* | 1 | $288.42 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Buy* | 3 | $288.43 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Buy* | 5 | $288.43 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Buy* | 3 | $288.42 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Buy* | 1 | $288.42 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Buy* | 54 | $288.38 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Buy* | 46 | $288.38 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Buy* | 6 | $288.38 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Buy* | 1 | $288.38 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Unknown* | 80 | $288.35 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Sell* | 10 | $288.34 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Sell* | 1 | $288.34 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Sell* | 1 | $288.35 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Buy* | 4 | $288.41 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 16 | $288.41 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 100 | $288.41 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 3 | $288.37 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Sell* | 53 | $288.37 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 10 | $288.38 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Buy* | 28 | $288.38 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 30 | $288.40 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 5 | $288.40 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 27 | $288.40 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 10 | $288.41 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 1 | $288.41 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 8 | $288.45 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Buy* | 85 | $288.425 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Sell* | 3 | $288.40 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 5 | $288.40 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 100 | $288.40 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 70 | $288.37 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 11 | $288.37 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 33 | $288.37 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 5 | $288.37 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 3 | $288.37 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 10 | $288.37 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 1 | $288.37 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 1 | $288.39 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Unknown* | 23 | $288.39 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 2 | $288.39 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 11 | $288.39 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 10 | $288.39 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 2 | $288.39 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 11 | $288.39 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 16 | $288.44 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 14 | $288.43 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 114 | $288.44 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 15 | $288.46 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 2 | $288.45 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 4 | $288.44 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 6 | $288.43 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 47 | $288.42 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 100 | $288.39 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 100 | $288.36 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Buy* | 10 | $288.35 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 2 | $288.35 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 5 | $288.35 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 1 | $288.35 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 100 | $288.34 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
11:46:43 - 30-Oct-25 |
| Sell* | 38 | $288.31 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 5 | $288.32 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 10 | $288.32 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 50 | $288.31 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 58 | $288.31 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 3 | $288.35 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 3 | $288.33 | Automatic Execution |
11:46:37 - 30-Oct-25 |
| Buy* | 10 | $288.27 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Buy* | 10 | $288.27 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Buy* | 3 | $288.26 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Buy* | 10 | $288.26 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Buy* | 100 | $288.25 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 18 | $288.28 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 82 | $288.28 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 13 | $288.31 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 53 | $288.32 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 45 | $288.31 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 14 | $288.29 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 1 | $288.29 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 85 | $288.29 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Buy* | 100 | $288.29 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 1 | $288.28 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 1 | $288.34 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 100 | $288.34 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Buy* | 100 | $288.39 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Buy* | 10 | $288.39 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Buy* | 90 | $288.39 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Sell* | 49 | $288.37 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 53 | $288.37 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 100 | $288.37 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 488 | $288.37 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 1 | $288.37 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 1 | $288.37 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 70 | $288.37 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Sell* | 10 | $288.43 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 100 | $288.43 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 4 | $288.47 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 6 | $288.47 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 17 | $288.41 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 10 | $288.41 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 100 | $288.41 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 59 | $288.38 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Buy* | 17 | $288.39 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Buy* | 100 | $288.38 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Buy* | 100 | $288.38 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Sell* | 100 | $288.38 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 2 | $288.46 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 30 | $288.47 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 2 | $288.52 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 100 | $288.51 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 3 | $288.54 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Sell* | 3 | $288.54 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Sell* | 100 | $288.56 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Buy* | 100 | $288.56 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Sell* | 54 | $288.54 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Buy* | 10 | $288.55 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Buy* | 17 | $288.55 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Buy* | 6 | $288.55 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Buy* | 1 | $288.55 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Buy* | 3 | $288.52 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 3 | $288.46 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 30 | $288.43 | Automatic Execution |
11:46:00 - 30-Oct-25 |
| Sell* | 1 | $288.43 | Automatic Execution |
11:46:00 - 30-Oct-25 |
| Sell* | 1 | $288.43 | Automatic Execution |
11:46:00 - 30-Oct-25 |
| Sell* | 30 | $288.43 | Automatic Execution |
11:46:00 - 30-Oct-25 |
| Buy* | 59 | $288.43 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Buy* | 59 | $288.42 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Buy* | 59 | $288.43 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Buy* | 43 | $288.34 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 150 | $288.35 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 3 | $288.35 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 75 | $288.365 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 17 | $288.35 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 100 | $288.32 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 100 | $288.32 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 100 | $288.32 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 100 | $288.31 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 25 | $288.28 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 75 | $288.285 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 25 | $288.285 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 75 | $288.285 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 100 | $288.285 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 100 | $288.285 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 23 | $288.27 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 1 | $288.26 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 1 | $288.26 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 6 | $288.25 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 30 | $288.26 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 2 | $288.26 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 30 | $288.30 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 1,807 | $288.30 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 7 | $288.30 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 1 | $288.30 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 553 | $288.30 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 553 | $288.30 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 87 | $288.30 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 3 | $288.33 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 5 | $288.35 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 4 | $288.36 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 100 | $288.35 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 4 | $288.35 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 4 | $288.36 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 5 | $288.37 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 5 | $288.37 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 5 | $288.38 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 4 | $288.39 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 4 | $288.40 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 4 | $288.38 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 100 | $288.38 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 5 | $288.39 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 4 | $288.40 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 7 | $288.40 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 100 | $288.40 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 8 | $288.40 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 100 | $288.40 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 24 | $288.45 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 63 | $288.44 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 3 | $288.49 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 100 | $288.50 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Sell* | 1 | $288.48 | Automatic Execution |
11:45:53 - 30-Oct-25 |
| Buy* | 99 | $288.49 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Buy* | 1 | $288.49 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Buy* | 17 | $288.49 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 18 | $288.45 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 37 | $288.45 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Buy* | 25 | $288.49 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Buy* | 1 | $288.49 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Buy* | 25 | $288.49 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Buy* | 25 | $288.49 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Sell* | 100 | $288.46 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Sell* | 60 | $288.49 | Automatic Execution |
11:45:50 - 30-Oct-25 |
| Buy* | 100 | $288.51 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 17 | $288.51 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 8 | $288.50 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 1 | $288.50 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 99 | $288.475 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 1 | $288.475 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 3 | $288.48 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 10 | $288.48 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 100 | $288.49 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 1 | $288.49 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 25 | $288.50 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Buy* | 25 | $288.49 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Buy* | 25 | $288.49 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Buy* | 25 | $288.49 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Buy* | 3 | $288.47 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Sell* | 75 | $287.76 | Automatic Execution |
11:22:58 - 30-Oct-25 |
| Sell* | 20 | $287.76 | Automatic Execution |
11:22:58 - 30-Oct-25 |
| Buy* | 100 | $287.82 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Unknown* | 75 | $287.82 | Automatic Execution |
11:22:55 - 30-Oct-25 |
| Sell* | 50 | $287.78 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 1 | $287.80 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 100 | $287.82 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Unknown* | 3 | $287.82 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 75 | $287.81 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 6 | $287.82 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 94 | $287.82 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 1 | $287.83 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 26 | $287.84 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 4 | $287.84 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 32 | $287.85 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 68 | $287.85 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 250 | $287.84 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 250 | $287.84 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 100 | $287.87 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 100 | $287.85 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 100 | $287.85 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 100 | $287.87 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 100 | $287.87 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 100 | $287.87 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 1 | $287.90 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Sell* | 5 | $287.91 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Buy* | 9 | $287.97 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Buy* | 40 | $287.95 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Buy* | 100 | $287.95 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Sell* | 13 | $287.95 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Sell* | 20 | $287.97 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Sell* | 100 | $288.01 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Sell* | 1 | $288.01 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Buy* | 100 | $288.04 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Sell* | 20 | $288.02 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 100 | $288.045 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 100 | $288.045 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 7 | $288.02 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 101 | $288.02 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 100 | $288.02 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 100 | $288.04 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 22 | $288.02 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 1 | $288.04 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Unknown* | 100 | $288.00 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Buy* | 100 | $288.00 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Buy* | 82 | $288.00 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Buy* | 3 | $288.00 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 15 | $288.00 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 1 | $287.95 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Sell* | 22 | $287.95 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Buy* | 100 | $287.93 | Automatic Execution |
11:22:37 - 30-Oct-25 |
| Buy* | 10 | $287.93 | Automatic Execution |
11:22:37 - 30-Oct-25 |
| Buy* | 3 | $287.92 | Automatic Execution |
11:22:37 - 30-Oct-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 16 | $287.91 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 6 | $287.91 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 1 | $287.91 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 6 | $287.91 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 23 | $287.91 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 10 | $287.89 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 20 | $287.89 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 3 | $287.92 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 100 | $287.93 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Buy* | 3 | $287.89 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 7 | $287.88 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 23 | $287.84 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 24 | $287.84 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Buy* | 10 | $287.83 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Buy* | 1 | $287.83 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Buy* | 1 | $287.83 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Buy* | 5 | $287.83 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Buy* | 13 | $287.83 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 20 | $287.80 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 30 | $287.81 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Buy* | 74 | $287.81 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Buy* | 1 | $287.81 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Buy* | 25 | $287.81 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Buy* | 1 | $287.76 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 30 | $287.76 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $287.76 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 20 | $287.77 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 26 | $287.75 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 20 | $287.75 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 250 | $287.75 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 40 | $287.82 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 104 | $287.82 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $287.82 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 86 | $287.84 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 86 | $287.84 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 10 | $287.83 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 13 | $287.83 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $287.83 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 21 | $287.83 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $287.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $287.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 7 | $287.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 21 | $287.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $287.87 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $287.87 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 7 | $287.87 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 50 | $287.93 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $287.93 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 20 | $287.97 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 92 | $288.00 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 19 | $288.00 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 187 | $288.00 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 118 | $288.00 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 82 | $288.00 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $288.01 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
11:22:23 - 30-Oct-25 |
| Unknown* | 100 | $288.095 | Automatic Execution |
11:22:23 - 30-Oct-25 |
| Sell* | 20 | $288.09 | Automatic Execution |
11:22:23 - 30-Oct-25 |
| Buy* | 100 | $288.115 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 3 | $288.11 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Unknown* | 3 | $288.12 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Buy* | 100 | $288.13 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $288.13 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Buy* | 5 | $288.13 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Buy* | 95 | $288.13 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Buy* | 30 | $288.12 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Buy* | 100 | $288.11 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Unknown* | 25 | $288.11 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Unknown* | 75 | $288.11 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Unknown* | 100 | $288.11 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Unknown* | 11 | $288.115 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Sell* | 31 | $288.12 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Buy* | 100 | $288.15 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 20 | $288.13 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Buy* | 100 | $288.15 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Buy* | 14 | $288.16 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 75 | $288.165 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 75 | $288.165 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 75 | $288.16 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 75 | $288.16 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 20 | $288.18 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 100 | $288.21 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 1 | $288.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 1 | $288.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 30 | $288.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 1 | $288.21 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 8 | $288.21 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 8 | $288.21 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 8 | $288.20 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 1 | $288.175 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 100 | $288.18 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 9 | $288.18 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 12 | $288.19 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 5 | $288.17 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 7 | $288.17 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 100 | $288.12 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 1 | $288.12 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Buy* | 5 | $288.17 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 5 | $288.17 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 8 | $288.13 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 49 | $288.13 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 51 | $288.13 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 5 | $288.12 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 9 | $288.12 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 91 | $288.12 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 3 | $288.11 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 200 | $288.11 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Sell* | 3 | $288.12 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Sell* | 20 | $288.12 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Sell* | 1 | $288.12 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 100 | $288.12 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Sell* | 10 | $288.13 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Unknown* | 100 | $288.13 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 30 | $288.10 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Unknown* | 100 | $288.08 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 2 | $288.09 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 27 | $288.09 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 60 | $288.10 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 100 | $288.14 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Unknown* | 100 | $288.135 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Sell* | 51 | $288.13 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Unknown* | 60 | $288.12 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Buy* | 100 | $288.13 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Buy* | 100 | $288.13 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 20 | $288.12 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Buy* | 4 | $288.13 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 1 | $288.13 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $288.14 | Automatic Execution |
11:21:44 - 30-Oct-25 |
| Buy* | 100 | $288.15 | Automatic Execution |
11:21:44 - 30-Oct-25 |
| Sell* | 25 | $288.10 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 75 | $288.13 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 7 | $288.11 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 99 | $288.08 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 7 | $288.07 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 1 | $288.07 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 100 | $288.06 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 100 | $288.06 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 20 | $288.08 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 6 | $288.07 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 100 | $288.07 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 40 | $288.07 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 100 | $288.07 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 20 | $288.08 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 100 | $288.10 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Buy* | 100 | $288.175 | Automatic Execution |
11:21:36 - 30-Oct-25 |
| Buy* | 2 | $288.16 | Automatic Execution |
11:21:36 - 30-Oct-25 |
| Unknown* | 3 | $288.11 | Automatic Execution |
11:21:36 - 30-Oct-25 |
| Buy* | 3 | $288.06 | Automatic Execution |
11:21:34 - 30-Oct-25 |
| Buy* | 10 | $288.04 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 45 | $287.97 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 53 | $287.97 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Buy* | 100 | $288.00 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 100 | $287.98 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 75 | $287.98 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 1 | $287.98 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 50 | $287.98 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 50 | $287.98 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Buy* | 7 | $288.01 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 8 | $288.00 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 2 | $288.00 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 5 | $287.94 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 5 | $287.94 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 100 | $287.86 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 5 | $287.85 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 24 | $287.85 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 13 | $287.85 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 21 | $287.87 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 21 | $287.87 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 25 | $287.87 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 21 | $287.87 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 5 | $287.85 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 5 | $287.89 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 10 | $287.87 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 3 | $287.86 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 16 | $287.87 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 5 | $287.88 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 13 | $287.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 16 | $287.87 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 5 | $287.88 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 110 | $287.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 6 | $287.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 1 | $287.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 1 | $287.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 110 | $287.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 9 | $287.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 1 | $287.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 178 | $287.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 1 | $287.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 10 | $287.85 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 200 | $287.85 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 200 | $287.87 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Sell* | 100 | $287.90 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Sell* | 3 | $287.91 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Sell* | 3 | $287.91 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Sell* | 4 | $287.98 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Sell* | 100 | $288.01 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Sell* | 100 | $288.01 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Sell* | 3 | $287.97 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Sell* | 3 | $287.97 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Unknown* | 75 | $287.985 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Buy* | 10 | $287.99 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Sell* | 40 | $287.97 | Automatic Execution |
11:21:23 - 30-Oct-25 |
| Buy* | 1 | $287.92 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 3 | $287.96 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 100 | $287.97 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Unknown* | 40 | $288.01 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 3 | $288.00 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 35 | $288.00 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 3 | $288.02 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 6 | $288.02 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 44 | $288.02 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 13 | $288.08 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 87 | $288.08 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Buy* | 30 | $288.14 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Buy* | 5 | $288.11 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Buy* | 6 | $288.11 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Buy* | 5 | $288.10 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Sell* | 3 | $288.05 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Buy* | 1 | $288.06 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Buy* | 3 | $288.06 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Buy* | 30 | $288.06 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Buy* | 165 | $288.05 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Sell* | 6 | $288.03 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Sell* | 6 | $288.03 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Sell* | 1 | $288.03 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Sell* | 30 | $288.08 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Buy* | 100 | $288.14 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Buy* | 100 | $288.18 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Buy* | 7 | $288.20 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 7 | $288.16 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 100 | $288.16 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 5 | $288.15 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 98 | $288.125 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 100 | $288.14 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 1 | $288.14 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 100 | $288.16 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 63 | $288.16 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 79 | $288.16 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 1 | $288.16 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 200 | $288.16 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 3 | $288.15 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 100 | $288.19 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 100 | $288.17 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 90 | $288.19 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 110 | $288.19 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 1 | $288.20 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 1 | $288.23 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 30 | $288.23 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 100 | $288.23 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 9 | $288.20 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 33 | $288.20 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Sell* | 1 | $288.18 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Sell* | 30 | $288.21 | Automatic Execution |
11:21:04 - 30-Oct-25 |
| Sell* | 100 | $288.25 | Automatic Execution |
11:21:04 - 30-Oct-25 |
| Sell* | 20 | $288.26 | Automatic Execution |
11:21:04 - 30-Oct-25 |
| Buy* | 6 | $288.33 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 73 | $288.34 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 100 | $288.32 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 3 | $288.29 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 100 | $288.26 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 100 | $288.26 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 100 | $288.29 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 100 | $288.29 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 33 | $288.31 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 25 | $288.31 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 75 | $288.295 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 12 | $288.32 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 1 | $288.33 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 2 | $288.33 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 1 | $288.33 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 5 | $288.33 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 5 | $288.33 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 15 | $288.33 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 100 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Unknown* | 100 | $288.35 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 18 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 100 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 100 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Unknown* | 200 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 91 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 9 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Unknown* | 100 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 57 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 143 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 100 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 100 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 100 | $288.37 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 100 | $288.31 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Buy* | 10 | $288.30 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Buy* | 1 | $288.30 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Buy* | 100 | $288.32 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 66 | $288.32 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 87 | $288.32 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 200 | $288.32 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 50 | $288.32 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 68 | $288.32 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 26 | $288.32 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 157 | $288.32 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 46 | $288.32 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Unknown* | 5 | $288.31 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 599 | $288.31 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 8 | $288.30 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 100 | $288.28 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Buy* | 100 | $288.28 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Buy* | 2 | $288.30 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Buy* | 1 | $288.31 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Buy* | 3 | $288.30 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 76 | $288.30 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 1 | $288.30 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 23 | $288.30 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 2 | $288.30 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 1 | $288.27 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 3 | $288.25 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Sell* | 3 | $288.15 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 100 | $288.14 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 6 | $288.15 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 5 | $288.13 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Unknown* | 100 | $288.13 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 100 | $288.15 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 3 | $288.13 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 5 | $288.14 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 100 | $288.10 | Automatic Execution |
11:20:44 - 30-Oct-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
11:20:44 - 30-Oct-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
11:20:44 - 30-Oct-25 |
| Sell* | 100 | $288.12 | Automatic Execution |
11:20:42 - 30-Oct-25 |
| Sell* | 100 | $288.11 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 100 | $288.12 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 100 | $288.135 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 9 | $288.11 | Automatic Execution |
11:20:38 - 30-Oct-25 |
| Sell* | 100 | $288.11 | Automatic Execution |
11:20:38 - 30-Oct-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
11:20:38 - 30-Oct-25 |
| Buy* | 41 | $288.11 | Automatic Execution |
11:20:38 - 30-Oct-25 |
| Buy* | 59 | $288.11 | Automatic Execution |
11:20:38 - 30-Oct-25 |
| Sell* | 40 | $288.11 | Automatic Execution |
11:20:38 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 15 | $288.14 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 16 | $288.14 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 97 | $288.15 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 15 | $288.15 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 15 | $288.15 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 31 | $288.19 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 100 | $288.20 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 35 | $288.23 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 41 | $288.23 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 24 | $288.23 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Unknown* | 70 | $288.225 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 10 | $288.23 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 100 | $288.28 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 10 | $288.28 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 1 | $288.28 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 10 | $288.28 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 1 | $288.28 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 1 | $288.28 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 100 | $288.28 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 7 | $288.28 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 1 | $288.28 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 92 | $288.28 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Unknown* | 100 | $288.28 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 392 | $288.28 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 200 | $288.28 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 66 | $288.28 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 1 | $288.28 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 951 | $288.28 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 71 | $288.28 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 444 | $288.24 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 56 | $288.24 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 9 | $288.23 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 3 | $288.19 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 2 | $288.20 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 2 | $288.20 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 25 | $288.20 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 28 | $288.10 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 50 | $288.10 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 489 | $288.00 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Sell* | 511 | $288.00 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Sell* | 100 | $287.98 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 29 | $287.98 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Buy* | 1 | $287.98 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Buy* | 1 | $287.96 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Buy* | 100 | $287.96 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Buy* | 200 | $287.96 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Buy* | 35 | $287.95 | Automatic Execution |
11:20:22 - 30-Oct-25 |
| Buy* | 4 | $287.94 | Automatic Execution |
11:20:22 - 30-Oct-25 |
| Buy* | 4 | $287.94 | Automatic Execution |
11:20:22 - 30-Oct-25 |
| Buy* | 21 | $287.92 | Automatic Execution |
11:20:22 - 30-Oct-25 |
| Buy* | 9 | $287.90 | Automatic Execution |
11:20:22 - 30-Oct-25 |
| Buy* | 2 | $287.90 | Automatic Execution |
11:20:22 - 30-Oct-25 |
| Sell* | 5 | $287.82 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 70 | $287.83 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 99 | $287.84 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Sell* | 10 | $287.84 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 1 | $287.87 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 4 | $287.88 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 100 | $287.88 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 3 | $287.85 | Automatic Execution |
11:20:17 - 30-Oct-25 |
| Buy* | 21 | $287.95 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Buy* | 4 | $287.94 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Buy* | 5 | $287.94 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Buy* | 4 | $287.94 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Buy* | 10 | $287.93 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Buy* | 100 | $287.93 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Unknown* | 75 | $287.905 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Unknown* | 75 | $287.905 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Unknown* | 75 | $287.905 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Buy* | 100 | $287.91 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Buy* | 100 | $287.91 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Sell* | 100 | $287.89 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Buy* | 75 | $287.86 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 75 | $287.86 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 10 | $287.89 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 10 | $287.89 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 5 | $287.85 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 100 | $287.81 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 75 | $287.785 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 10 | $287.77 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 3 | $287.72 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 70 | $287.71 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 5 | $287.71 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 5 | $287.72 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 1 | $287.72 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 21 | $287.73 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 2 | $287.73 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 5 | $287.73 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 8 | $287.73 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 100 | $287.73 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 5 | $287.73 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 76 | $287.74 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 2 | $287.74 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 5 | $287.74 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 24 | $287.74 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 4 | $287.74 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 20 | $287.75 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 80 | $287.75 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 4 | $287.75 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 4 | $287.76 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 6 | $287.76 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 94 | $287.76 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 2 | $287.75 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 5 | $287.75 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 4 | $287.77 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 4 | $287.76 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 2 | $287.76 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 4 | $287.77 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 185 | $287.77 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 200 | $287.77 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 100 | $287.81 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 5 | $287.80 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 4 | $287.80 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Unknown* | 3 | $287.82 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 100 | $287.82 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 3 | $287.80 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 5 | $287.82 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 1 | $287.82 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Unknown* | 3 | $287.86 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Buy* | 2 | $287.89 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 100 | $287.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 10 | $287.86 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 7 | $287.86 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 3 | $287.86 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 10 | $287.90 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 6 | $287.90 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 1 | $287.88 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 100 | $287.90 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 3 | $287.90 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $287.92 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $287.90 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Buy* | 100 | $287.88 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 3 | $287.83 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 3 | $287.85 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Buy* | 100 | $287.86 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Buy* | 1 | $287.87 | Automatic Execution |
11:19:59 - 30-Oct-25 |
| Sell* | 6 | $287.84 | Automatic Execution |
11:19:59 - 30-Oct-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
11:19:59 - 30-Oct-25 |
| Sell* | 5 | $287.85 | Automatic Execution |
11:19:59 - 30-Oct-25 |
| Sell* | 22 | $287.90 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 29 | $287.89 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 71 | $287.89 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 29 | $287.89 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 29 | $287.89 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 100 | $287.91 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 100 | $287.91 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 5 | $287.91 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Unknown* | 22 | $287.90 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Unknown* | 48 | $287.90 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Sell* | 40 | $287.90 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Sell* | 44 | $287.90 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Buy* | 100 | $287.93 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Sell* | 160 | $287.90 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Buy* | 100 | $287.93 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Sell* | 48 | $287.91 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Sell* | 50 | $287.91 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Buy* | 24 | $287.94 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Sell* | 76 | $287.92 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Buy* | 75 | $287.935 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Buy* | 25 | $287.935 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Buy* | 75 | $287.935 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 5 | $287.92 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 4 | $287.93 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 24 | $287.92 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 5 | $287.92 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 25 | $287.92 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 21 | $287.93 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 4 | $287.93 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 100 | $287.94 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Buy* | 100 | $287.99 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 1 | $287.96 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 37 | $287.97 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 1 | $288.03 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Buy* | 18 | $288.06 | Automatic Execution |
11:19:46 - 30-Oct-25 |
| Buy* | 4 | $288.02 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Buy* | 2 | $288.02 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Buy* | 25 | $288.09 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Buy* | 75 | $288.09 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Sell* | 100 | $288.09 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Unknown* | 100 | $288.10 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Sell* | 20 | $288.12 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Unknown* | 100 | $288.15 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 3 | $288.16 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 100 | $288.20 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 100 | $288.22 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 2 | $288.20 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 10 | $288.16 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 1 | $288.16 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 100 | $288.11 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Buy* | 29 | $288.15 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Buy* | 1 | $288.13 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Buy* | 70 | $288.08 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 30 | $288.08 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 100 | $288.07 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 45 | $288.00 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 55 | $288.00 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 8 | $288.00 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Sell* | 2 | $287.97 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Sell* | 100 | $287.97 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 70 | $287.98 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 30 | $287.98 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 73 | $287.98 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 1 | $287.98 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 73 | $287.98 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 36 | $287.98 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 17 | $287.98 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 100 | $287.98 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 4 | $287.97 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 96 | $287.97 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Sell* | 100 | $287.97 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:35 - 30-Oct-25 |
| Buy* | 100 | $287.965 | Automatic Execution |
11:19:35 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:35 - 30-Oct-25 |
| Sell* | 100 | $287.94 | Automatic Execution |
11:19:35 - 30-Oct-25 |
| Sell* | 3 | $287.94 | Automatic Execution |
11:19:35 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Buy* | 29 | $287.95 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 4 | $287.97 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 17 | $287.97 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 2 | $287.97 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 94 | $287.97 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 99 | $287.95 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Sell* | 100 | $287.93 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 43 | $287.96 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Buy* | 17 | $287.97 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Buy* | 66 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 100 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 100 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 4 | $287.98 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 88 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 12 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 49 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 50 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 113 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 75 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 12 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 25 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 75 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 2 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 98 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 10 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 88 | $287.97 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 100 | $287.93 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 10 | $287.93 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 30 | $287.85 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 100 | $287.83 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 100 | $287.83 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 25 | $287.81 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 100 | $287.81 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 100 | $287.80 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 400 | $287.83 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 250 | $287.83 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 100 | $287.85 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 7 | $287.83 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 6 | $287.83 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 350 | $287.83 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 30 | $287.84 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 10 | $287.86 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Buy* | 5 | $287.92 | Automatic Execution |
11:19:20 - 30-Oct-25 |
| Buy* | 16 | $287.87 | Automatic Execution |
11:19:19 - 30-Oct-25 |
| Buy* | 100 | $287.86 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 100 | $287.86 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Buy* | 14 | $287.83 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Buy* | 2 | $287.85 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $287.79 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 14 | $287.935 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 5 | $287.93 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 5 | $287.93 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 20 | $287.95 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Sell* | 3 | $287.94 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 3 | $287.96 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 64 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 2 | $287.96 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 7 | $287.96 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 7 | $287.95 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 20 | $287.95 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 59 | $287.96 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 9 | $287.95 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 20 | $287.95 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Sell* | 7 | $287.94 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Sell* | 4 | $287.94 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Sell* | 3 | $287.94 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 88 | $287.96 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 24 | $287.96 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 3 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 9 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 85 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 15 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 8 | $287.99 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 2 | $287.99 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 8 | $287.98 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 2 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Unknown* | 100 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 200 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 33 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 67 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 135 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 65 | $287.97 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Sell* | 100 | $287.93 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Buy* | 100 | $287.94 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Buy* | 100 | $287.93 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Sell* | 40 | $287.89 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Buy* | 10 | $287.91 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Buy* | 1 | $287.91 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Buy* | 3 | $287.93 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 25 | $287.95 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 75 | $287.94 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 29 | $287.84 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Sell* | 28 | $287.84 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Unknown* | 70 | $287.855 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Unknown* | 30 | $287.855 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Sell* | 100 | $287.84 | Automatic Execution |
11:19:03 - 30-Oct-25 |
| Buy* | 100 | $287.95 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 199 | $287.97 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 1 | $287.97 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Sell* | 100 | $287.91 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 9 | $287.91 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 100 | $287.91 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 3 | $287.89 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Buy* | 3 | $287.90 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Buy* | 4 | $287.90 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Buy* | 3 | $287.89 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Sell* | 100 | $287.84 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Buy* | 3 | $287.89 | Automatic Execution |
11:18:58 - 30-Oct-25 |
| Buy* | 3 | $287.85 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 100 | $287.88 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 5 | $287.81 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 5 | $287.81 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Sell* | 90 | $287.76 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 10 | $287.76 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 90 | $287.78 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 22 | $287.78 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 1 | $287.795 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 70 | $287.805 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 78 | $287.78 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 4 | $287.83 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 1 | $287.83 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 95 | $287.83 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 10 | $287.82 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 1 | $287.82 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 4 | $287.82 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 40 | $287.84 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 70 | $287.87 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 44 | $287.87 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 100 | $287.90 | Automatic Execution |
11:18:51 - 30-Oct-25 |
| Sell* | 100 | $287.90 | Automatic Execution |
11:18:51 - 30-Oct-25 |
| Buy* | 1 | $287.89 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Buy* | 100 | $287.89 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Sell* | 2 | $287.86 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Sell* | 1 | $287.87 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Sell* | 200 | $287.87 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Buy* | 3 | $287.91 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Sell* | 147 | $287.88 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $287.88 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 52 | $287.88 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 40 | $287.89 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 3 | $287.93 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 19 | $287.96 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 200 | $287.97 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 16 | $287.97 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 24 | $287.97 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 76 | $287.97 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 1 | $287.97 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 11 | $287.97 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 12 | $287.97 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 11 | $287.95 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 13 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 12 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 25 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 75 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 25 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 75 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 50 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 50 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 23 | $288.00 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 7 | $288.00 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 25 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 75 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 1 | $287.91 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 7 | $287.91 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 3 | $287.91 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 6 | $287.83 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Buy* | 100 | $287.83 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Buy* | 4 | $287.83 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 200 | $287.81 | Automatic Execution |
11:18:39 - 30-Oct-25 |
| Sell* | 5 | $287.82 | Automatic Execution |
11:18:39 - 30-Oct-25 |
| Sell* | 10 | $287.87 | Automatic Execution |
11:18:38 - 30-Oct-25 |
| Buy* | 1 | $287.90 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Sell* | 3 | $287.88 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Unknown* | 75 | $287.835 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 194 | $287.84 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Sell* | 39 | $287.88 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $287.91 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 61 | $287.91 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 35 | $287.91 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 100 | $287.91 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $287.89 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 1 | $287.89 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 67 | $287.89 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 100 | $287.87 | Automatic Execution |
11:18:26 - 30-Oct-25 |
| Buy* | 3 | $287.89 | Automatic Execution |
11:18:26 - 30-Oct-25 |
| Buy* | 4 | $287.89 | Automatic Execution |
11:18:26 - 30-Oct-25 |
| Buy* | 5 | $287.89 | Automatic Execution |
11:18:26 - 30-Oct-25 |
| Buy* | 20 | $287.85 | Automatic Execution |
11:18:26 - 30-Oct-25 |
| Buy* | 80 | $287.85 | Automatic Execution |
11:18:26 - 30-Oct-25 |
| Sell* | 100 | $287.83 | Automatic Execution |
11:18:26 - 30-Oct-25 |
| Buy* | 5 | $287.81 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 96 | $287.81 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 5 | $287.80 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 100 | $287.78 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Buy* | 10 | $287.78 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Buy* | 100 | $287.78 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Buy* | 1 | $287.74 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 10 | $287.74 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 28 | $287.74 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 4 | $287.76 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Sell* | 1 | $287.76 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 2 | $287.79 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 37 | $287.79 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 1 | $287.79 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 19 | $287.77 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 77 | $287.77 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Sell* | 100 | $287.74 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Buy* | 23 | $287.76 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Buy* | 1 | $287.78 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 10 | $287.74 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 100 | $287.74 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 100 | $287.74 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 100 | $287.74 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 10 | $287.75 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 6 | $287.76 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 100 | $287.81 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 100 | $287.81 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Buy* | 100 | $287.84 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Buy* | 100 | $287.82 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 1 | $287.79 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 100 | $287.71 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 9 | $287.70 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 58 | $287.70 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 200 | $287.70 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 25 | $287.70 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 100 | $287.70 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 21 | $287.70 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 100 | $287.715 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 15 | $287.71 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 10 | $287.71 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 100 | $287.73 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 2 | $287.74 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 40 | $287.75 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 5 | $287.80 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 4 | $287.80 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 5 | $287.80 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 200 | $287.80 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 1 | $287.81 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 1 | $287.81 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 1 | $287.81 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 1 | $287.81 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 2 | $287.81 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 5 | $287.81 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 100 | $287.84 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 100 | $287.84 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 5 | $287.84 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 100 | $287.84 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 41 | $287.80 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 100 | $287.80 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 100 | $287.81 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 4 | $287.93 | Automatic Execution |
11:18:11 - 30-Oct-25 |
| Buy* | 30 | $287.93 | Automatic Execution |
11:18:11 - 30-Oct-25 |
| Sell* | 100 | $287.79 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 100 | $287.79 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 100 | $287.79 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 100 | $287.83 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 200 | $287.83 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 10 | $287.85 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
11:18:05 - 30-Oct-25 |
| Buy* | 75 | $287.86 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Buy* | 6 | $287.87 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 25 | $287.86 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 75 | $287.87 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 165 | $287.87 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Unknown* | 100 | $287.87 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Sell* | 10 | $287.88 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Sell* | 75 | $287.87 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 11 | $287.89 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 1 | $287.89 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 5 | $287.89 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 44 | $287.89 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Sell* | 4 | $287.84 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Sell* | 5 | $287.84 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Buy* | 2 | $287.87 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Sell* | 3 | $287.83 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 15 | $287.83 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 43 | $287.82 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $287.81 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $287.78 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 60 | $287.77 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Sell* | 100 | $287.70 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Buy* | 100 | $287.72 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Sell* | 100 | $287.70 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Sell* | 25 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 125 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 125 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 125 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 75 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 75 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 98 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 1 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 1 | $287.71 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 1 | $287.71 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 98 | $287.71 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 3 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 101 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 100 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 100 | $287.70 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 100 | $287.70 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 95 | $287.70 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 100 | $287.70 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Sell* | 20 | $287.66 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 95 | $287.70 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Sell* | 5 | $287.70 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Sell* | 100 | $287.70 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Sell* | 100 | $287.70 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Sell* | 100 | $287.70 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 6 | $287.68 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Sell* | 2 | $287.67 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 8 | $287.67 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 9 | $287.68 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 10 | $287.68 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 100 | $287.69 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 100 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Buy* | 2 | $287.71 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 2 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Unknown* | 2 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Unknown* | 2 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Unknown* | 100 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Buy* | 81 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Buy* | 19 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Buy* | 100 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Buy* | 100 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 99 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 10 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 9 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 6 | $287.70 | Automatic Execution |
11:17:49 - 30-Oct-25 |
| Sell* | 3 | $287.73 | Automatic Execution |
11:17:48 - 30-Oct-25 |
| Sell* | 50 | $287.75 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Sell* | 3 | $287.75 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 100 | $287.73 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Sell* | 3 | $287.715 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Sell* | 695 | $287.71 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Sell* | 5 | $287.71 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Sell* | 167 | $287.71 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Sell* | 433 | $287.71 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 1 | $287.74 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Sell* | 100 | $287.75 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 100 | $287.78 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 8 | $287.79 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 433 | $287.79 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 1 | $287.79 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 1 | $287.79 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 66 | $287.79 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 29 | $287.83 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 1 | $287.83 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 150 | $287.83 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 75 | $287.84 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 20 | $287.83 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 75 | $287.84 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 5 | $287.85 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 100 | $287.80 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Buy* | 100 | $287.80 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 170 | $287.80 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 30 | $287.80 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 1 | $287.80 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 50 | $287.80 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 50 | $287.82 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 50 | $287.82 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Unknown* | 4 | $287.84 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Unknown* | 16 | $287.84 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 100 | $287.84 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 1 | $287.84 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 1 | $287.84 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 1 | $287.84 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 1 | $287.84 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 50 | $287.84 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 10 | $287.86 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 1 | $287.86 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 10 | $287.87 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 1 | $287.87 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 50 | $287.87 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 1 | $287.90 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 50 | $287.87 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 9 | $287.87 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 100 | $287.87 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 9 | $287.88 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 9 | $287.88 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 100 | $287.88 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 30 | $287.92 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 40 | $287.93 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 8 | $287.97 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 22 | $287.97 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 5 | $287.97 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 8 | $287.97 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 8 | $287.97 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 1 | $287.98 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 1 | $287.98 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 100 | $288.03 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 86 | $288.02 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 8 | $288.02 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 98 | $288.02 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 2 | $288.02 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 6 | $288.02 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 100 | $287.975 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 3 | $287.98 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 10 | $287.97 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Unknown* | 100 | $287.98 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 100 | $287.99 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Buy* | 4 | $287.98 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 100 | $287.98 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 58 | $287.97 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 3 | $287.98 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 141 | $287.97 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Unknown* | 100 | $287.995 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 50 | $287.98 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $287.98 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $287.98 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $287.98 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 5 | $287.96 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 82 | $287.96 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 18 | $287.96 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 50 | $287.94 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 50 | $287.94 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 45 | $287.92 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 50 | $287.92 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Buy* | 5 | $287.90 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 1 | $287.90 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Unknown* | 1 | $287.89 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 100 | $287.89 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 2 | $287.92 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 1 | $287.92 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 6 | $287.88 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 1 | $287.88 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 2 | $287.90 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 100 | $287.90 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 440 | $287.90 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 90 | $287.90 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 600 | $287.90 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 3 | $287.93 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 100 | $287.945 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 3 | $287.94 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 25 | $287.94 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 100 | $287.94 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 100 | $287.94 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 69 | $287.94 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 96 | $287.94 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 131 | $287.94 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 4 | $287.94 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 5 | $287.94 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 100 | $287.94 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 189 | $287.98 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 200 | $287.98 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Buy* | 100 | $287.98 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 100 | $287.94 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 100 | $287.94 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 100 | $287.94 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 2 | $287.97 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 15 | $287.96 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 75 | $287.99 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 25 | $287.99 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 106 | $287.99 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 28 | $287.99 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 34 | $288.00 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 28 | $288.00 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 28 | $288.00 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
11:17:22 - 30-Oct-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
11:17:22 - 30-Oct-25 |
| Sell* | 50 | $288.06 | Automatic Execution |
11:17:22 - 30-Oct-25 |
| Sell* | 50 | $288.06 | Automatic Execution |
11:17:22 - 30-Oct-25 |
| Sell* | 6 | $288.02 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 197 | $288.15 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 3 | $288.15 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Buy* | 10 | $288.16 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Buy* | 100 | $288.21 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Buy* | 5 | $288.20 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Buy* | 1 | $288.20 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Sell* | 100 | $288.18 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Buy* | 100 | $288.195 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Buy* | 4 | $288.22 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Sell* | 1 | $288.18 | Automatic Execution |
11:17:13 - 30-Oct-25 |
| Sell* | 2 | $288.20 | Automatic Execution |
11:17:13 - 30-Oct-25 |
| Sell* | 1 | $288.23 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $288.23 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 57 | $288.23 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 75 | $288.24 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Buy* | 2 | $288.25 | Automatic Execution |
11:17:09 - 30-Oct-25 |
| Buy* | 100 | $288.20 | Automatic Execution |
11:17:09 - 30-Oct-25 |
| Buy* | 100 | $288.225 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 100 | $288.23 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 37 | $288.23 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 30 | $288.23 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 3 | $288.21 | Automatic Execution |
11:17:07 - 30-Oct-25 |
| Buy* | 40 | $288.19 | Automatic Execution |
11:17:07 - 30-Oct-25 |
| Buy* | 60 | $288.17 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Buy* | 9 | $288.17 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Buy* | 44 | $288.17 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Buy* | 87 | $288.135 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Buy* | 75 | $288.14 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 10 | $288.12 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 31 | $288.12 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 3 | $288.14 | Automatic Execution |
11:17:04 - 30-Oct-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Buy* | 76 | $288.14 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Buy* | 409 | $288.14 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Buy* | 50 | $288.12 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Buy* | 1 | $288.12 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Buy* | 1 | $288.12 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Buy* | 1 | $288.12 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Buy* | 50 | $288.12 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Buy* | 3 | $288.11 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 3 | $288.10 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 100 | $288.06 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 114 | $288.04 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Unknown* | 60 | $288.03 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 3 | $288.10 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 100 | $288.14 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 11 | $288.14 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 48 | $288.12 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 52 | $288.12 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 100 | $288.09 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 100 | $288.09 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 100 | $288.11 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 100 | $288.09 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 100 | $288.09 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 99 | $288.12 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 1 | $288.12 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 100 | $288.12 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 100 | $288.13 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Buy* | 100 | $288.205 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 100 | $288.21 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 100 | $288.21 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 100 | $288.205 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 100 | $288.205 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 60 | $288.21 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 100 | $288.235 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 100 | $288.22 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 15 | $288.245 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Buy* | 75 | $288.27 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 75 | $288.29 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 100 | $288.31 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Unknown* | 100 | $288.245 | Automatic Execution |
11:16:54 - 30-Oct-25 |
| Buy* | 60 | $288.255 | Automatic Execution |
11:16:54 - 30-Oct-25 |
| Buy* | 22 | $288.265 | Automatic Execution |
11:16:54 - 30-Oct-25 |
| Sell* | 100 | $288.26 | Automatic Execution |
11:16:54 - 30-Oct-25 |
| Sell* | 3 | $288.29 | Automatic Execution |
11:16:54 - 30-Oct-25 |
| Sell* | 50 | $288.27 | Automatic Execution |
11:16:54 - 30-Oct-25 |
| Sell* | 100 | $288.315 | Automatic Execution |
11:16:54 - 30-Oct-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
11:16:54 - 30-Oct-25 |
| Buy* | 100 | $288.315 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Buy* | 90 | $288.32 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 1 | $288.33 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 1 | $288.37 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Sell* | 12 | $288.34 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 3 | $288.31 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 1 | $288.29 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 3 | $288.26 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 2 | $288.19 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 1 | $288.18 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 200 | $288.18 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 100 | $288.13 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 100 | $288.13 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 100 | $288.15 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 2 | $288.125 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 100 | $288.12 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 7 | $288.11 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 5 | $288.20 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 1 | $288.20 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 394 | $288.20 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 100 | $288.20 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 21 | $288.20 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 9 | $288.20 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 3 | $288.19 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 30 | $288.18 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 100 | $288.08 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Sell* | 90 | $288.04 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Buy* | 100 | $288.065 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Buy* | 98 | $288.08 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 1 | $288.08 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 1 | $288.08 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 100 | $288.08 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 110 | $288.06 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 90 | $288.06 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 10 | $288.10 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 100 | $288.10 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 2 | $288.10 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 5 | $288.11 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 100 | $288.13 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 38 | $288.11 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 10 | $288.11 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 10 | $288.11 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 121 | $288.11 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 2 | $288.11 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 76 | $288.11 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 124 | $288.11 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 30 | $288.11 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 90 | $288.12 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 23 | $288.12 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 36 | $288.13 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 10 | $288.13 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 200 | $288.13 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 4 | $288.16 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 98 | $288.15 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 2 | $288.15 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 1 | $288.14 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 4 | $288.15 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 17 | $288.14 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 13 | $288.14 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 100 | $288.19 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 100 | $288.275 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 200 | $288.25 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 100 | $288.20 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 100 | $288.19 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Buy* | 227 | $288.19 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Buy* | 73 | $288.19 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Buy* | 2 | $288.17 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Sell* | 12 | $288.17 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Buy* | 100 | $288.18 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Buy* | 20 | $288.19 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Buy* | 3 | $288.17 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 5 | $288.16 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 3 | $288.15 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $288.15 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 96 | $288.15 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 50 | $288.14 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 5 | $288.13 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 125 | $288.16 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Sell* | 125 | $288.16 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Buy* | 100 | $288.255 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 6 | $288.11 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 100 | $288.11 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 10 | $288.11 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 3 | $288.01 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 8 | $288.00 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 200 | $288.00 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 25 | $288.00 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 100 | $288.00 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 3 | $288.00 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 100 | $288.01 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 13 | $288.02 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 31 | $288.02 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 100 | $288.04 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 14 | $288.02 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 9 | $288.03 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 60 | $288.045 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 26 | $288.05 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 4 | $288.05 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 47 | $288.06 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 24 | $288.06 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 29 | $288.06 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 24 | $288.06 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 5 | $288.08 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 45 | $288.08 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 5 | $288.08 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 17 | $288.08 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 50 | $288.09 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Unknown* | 50 | $288.10 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 100 | $288.11 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 100 | $288.10 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 65 | $288.11 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 23 | $288.08 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 20 | $288.14 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 10 | $288.14 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 1 | $288.12 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 19 | $288.14 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 20 | $288.15 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 20 | $288.15 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 81 | $288.14 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 23 | $288.15 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 255 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 273 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 95 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 130 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 5 | $288.16 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 335 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 114 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 148 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 286 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 50 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 324 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 600 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 150 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 75 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 165 | $288.17 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 2 | $288.15 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 100 | $288.19 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 35 | $288.19 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Buy* | 65 | $288.19 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Buy* | 91 | $288.19 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Buy* | 9 | $288.19 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Buy* | 15 | $288.14 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Buy* | 25 | $288.14 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Buy* | 100 | $288.14 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 2 | $288.13 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 79 | $288.15 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 6 | $288.15 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 5 | $288.15 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 100 | $288.17 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Unknown* | 100 | $288.20 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 3 | $288.20 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 100 | $288.21 | Automatic Execution |
11:15:47 - 30-Oct-25 |
| Sell* | 16 | $288.21 | Automatic Execution |
11:15:47 - 30-Oct-25 |
| Sell* | 84 | $288.21 | Automatic Execution |
11:15:47 - 30-Oct-25 |
| Buy* | 5 | $288.195 | Automatic Execution |
11:15:46 - 30-Oct-25 |
| Buy* | 5 | $288.195 | Automatic Execution |
11:15:46 - 30-Oct-25 |
| Unknown* | 5 | $288.19 | Automatic Execution |
11:15:46 - 30-Oct-25 |
| Buy* | 2 | $288.15 | Automatic Execution |
11:15:45 - 30-Oct-25 |
| Buy* | 21 | $288.12 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 79 | $288.12 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 5 | $288.10 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 25 | $288.10 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 7 | $288.10 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 25 | $288.10 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 25 | $288.10 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Sell* | 100 | $288.12 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Sell* | 100 | $288.12 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Sell* | 3 | $288.14 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 100 | $288.16 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 40 | $288.16 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 5 | $288.16 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Buy* | 1 | $288.16 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 100 | $288.12 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 21 | $288.13 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Sell* | 79 | $288.13 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $288.13 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 100 | $288.13 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 60 | $288.12 | Automatic Execution |
11:15:36 - 30-Oct-25 |
| Sell* | 100 | $288.14 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Sell* | 38 | $288.15 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Buy* | 100 | $288.18 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Sell* | 5 | $288.17 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Buy* | 9 | $288.20 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Unknown* | 1 | $288.15 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 100 | $288.175 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 40 | $288.15 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 3 | $288.10 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 75 | $288.08 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 50 | $288.08 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 2 | $288.12 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 5 | $288.10 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 1 | $288.10 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 2 | $288.10 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 3 | $288.10 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 5 | $288.10 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 60 | $288.12 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 114 | $288.13 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 6 | $288.13 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 116 | $288.13 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 50 | $288.13 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 84 | $288.13 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 27 | $288.12 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 5 | $288.14 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 1 | $288.16 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 7 | $288.18 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 5 | $288.19 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Unknown* | 38 | $288.18 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 52 | $288.14 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 50 | $288.14 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 4 | $288.14 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 2 | $288.14 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 2 | $288.14 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 50 | $288.16 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 50 | $288.17 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 75 | $288.14 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 100 | $288.14 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 50 | $288.16 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 1 | $289.31 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 8 | $289.31 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 100 | $289.31 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Sell* | 4 | $289.28 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 1 | $289.29 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Sell* | 8 | $289.29 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Sell* | 92 | $289.29 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 100 | $289.29 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 13 | $289.29 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 3 | $289.27 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 12 | $289.27 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 11 | $289.25 | Automatic Execution |
10:51:21 - 30-Oct-25 |
| Buy* | 10 | $289.24 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 4 | $289.23 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 10 | $289.23 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 12 | $289.20 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 2 | $289.15 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 1 | $289.16 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 5 | $289.15 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 2 | $289.14 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 14 | $289.14 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 14 | $289.14 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 2 | $289.14 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 3 | $289.09 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 4 | $289.12 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 17 | $289.12 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 4 | $289.14 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 7 | $289.14 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 17 | $289.15 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 4 | $289.16 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 8 | $289.16 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 3 | $289.26 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 19 | $289.30 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Sell* | 81 | $289.30 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Sell* | 75 | $289.31 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Sell* | 40 | $289.32 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 2 | $289.33 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 2 | $289.30 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 10 | $289.30 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 100 | $289.27 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 100 | $289.27 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 5 | $289.24 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 10 | $289.24 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 47 | $289.24 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 5 | $289.28 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Buy* | 3 | $289.26 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Sell* | 7 | $289.22 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Sell* | 7 | $289.23 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Sell* | 70 | $289.27 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 3 | $289.28 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 4 | $289.28 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 100 | $289.29 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $289.31 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $289.33 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $289.35 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Buy* | 3 | $289.37 | Automatic Execution |
10:51:05 - 30-Oct-25 |
| Buy* | 100 | $289.385 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 9 | $289.37 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 100 | $289.37 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 26 | $289.38 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 100 | $289.32 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Unknown* | 25 | $289.31 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 3 | $289.30 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Buy* | 3 | $289.33 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 1 | $289.32 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 42 | $289.32 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 10 | $289.32 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 3 | $289.32 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 9 | $289.32 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Buy* | 100 | $289.37 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 46 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 20 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 400 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 10 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 149 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 100 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 350 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 499 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 100 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 1 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 599 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 1 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 600 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 99 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 34 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 466 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 499 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 1 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 500 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 1 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 34 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 1 | $289.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 10 | $289.29 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 42 | $289.29 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 1 | $289.26 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 100 | $289.26 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 100 | $289.19 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Buy* | 100 | $289.20 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Buy* | 1 | $289.18 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Sell* | 100 | $289.15 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Sell* | 20 | $289.15 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 78 | $289.15 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 36 | $289.16 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 22 | $289.15 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 50 | $289.13 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Sell* | 53 | $289.13 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Sell* | 8 | $289.13 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Sell* | 39 | $289.13 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Sell* | 100 | $289.14 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Sell* | 3 | $289.14 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Sell* | 1 | $289.14 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 3 | $289.17 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Sell* | 74 | $289.18 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Sell* | 1 | $289.18 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Sell* | 25 | $289.18 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Sell* | 75 | $289.19 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Buy* | 20 | $289.16 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 100 | $289.18 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 100 | $289.18 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 1,000 | $289.15 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 100 | $289.15 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 547 | $289.15 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 162 | $289.15 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 89 | $289.15 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 174 | $289.15 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 100 | $289.15 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 100 | $289.10 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Buy* | 100 | $289.10 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Buy* | 9 | $289.08 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Sell* | 3 | $289.06 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Sell* | 3 | $289.06 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Sell* | 150 | $289.06 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Sell* | 600 | $289.06 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Buy* | 1 | $289.04 | Automatic Execution |
10:50:46 - 30-Oct-25 |
| Buy* | 3 | $288.99 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 3 | $288.93 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 9 | $288.90 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 48 | $288.90 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 3 | $288.91 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Buy* | 1 | $288.91 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Buy* | 100 | $288.91 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 100 | $288.87 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 3 | $288.88 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Buy* | 25 | $288.925 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Buy* | 75 | $288.925 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 27 | $288.97 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 1 | $288.97 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 172 | $288.97 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 100 | $288.98 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Buy* | 100 | $288.995 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 26 | $288.995 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 18 | $288.99 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 8 | $289.00 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Buy* | 10 | $288.99 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Buy* | 2 | $288.99 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
10:50:41 - 30-Oct-25 |
| Buy* | 5 | $288.98 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Buy* | 3 | $288.95 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Buy* | 15 | $288.96 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 99 | $288.96 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Buy* | 15 | $288.95 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Sell* | 99 | $288.94 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Sell* | 1 | $288.94 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Sell* | 100 | $288.94 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Sell* | 50 | $288.91 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 1 | $288.91 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 2 | $288.91 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 1 | $288.91 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 97 | $288.91 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 3 | $288.92 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 100 | $288.93 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 100 | $288.93 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 75 | $288.90 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 6 | $288.88 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 346 | $288.90 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 5 | $288.91 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 98 | $288.91 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 1 | $288.93 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 98 | $288.93 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 1 | $288.93 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 601 | $288.93 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 100 | $288.94 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 3 | $288.94 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 100 | $288.955 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 100 | $288.955 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 100 | $289.00 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Unknown* | 86 | $288.965 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Unknown* | 14 | $288.965 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Sell* | 5 | $289.01 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Sell* | 300 | $289.03 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Buy* | 75 | $289.05 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 75 | $289.035 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 25 | $289.035 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 75 | $289.035 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 75 | $289.04 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 75 | $289.04 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Buy* | 100 | $289.03 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 75 | $288.995 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 217 | $289.00 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 100 | $289.00 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 1,407 | $289.00 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 173 | $289.00 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 1,300 | $289.00 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 100 | $289.01 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 3 | $289.00 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 197 | $289.02 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 3 | $289.02 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 100 | $289.02 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 21 | $289.00 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 2 | $289.04 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 3 | $289.08 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 40 | $289.11 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 100 | $289.11 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 100 | $289.11 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 10 | $289.08 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 100 | $289.05 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 200 | $289.05 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 100 | $289.06 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 30 | $289.08 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 1 | $289.06 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 1 | $289.05 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 50 | $289.05 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 50 | $289.05 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 14 | $289.07 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 100 | $289.05 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 6 | $289.03 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Buy* | 14 | $289.06 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 5 | $289.04 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Buy* | 12 | $289.06 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 3 | $289.06 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 100 | $289.03 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 300 | $289.01 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 11 | $288.98 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 4 | $288.98 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 3 | $288.96 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 1 | $288.97 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 100 | $288.87 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 5 | $288.93 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 2 | $288.93 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 100 | $288.97 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 89 | $288.99 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 1 | $288.99 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 2 | $288.95 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 5 | $288.96 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 1 | $288.98 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Buy* | 99 | $289.03 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Buy* | 1 | $289.03 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 66 | $289.18 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Buy* | 13 | $289.22 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 30 | $289.21 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 64 | $289.23 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 3 | $289.23 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 3 | $289.23 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 4 | $289.21 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 1 | $289.21 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 100 | $289.23 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 100 | $289.23 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 3 | $289.20 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 12 | $289.15 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Buy* | 7 | $289.12 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Buy* | 1 | $289.11 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Buy* | 100 | $289.115 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Buy* | 6 | $289.12 | Automatic Execution |
10:50:18 - 30-Oct-25 |
| Sell* | 64 | $289.045 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 36 | $289.05 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 5 | $289.04 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 16 | $289.04 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Unknown* | 1 | $288.99 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Unknown* | 1 | $288.99 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 2 | $289.02 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 4 | $289.02 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 2 | $289.02 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 1 | $289.02 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 11 | $289.02 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 4 | $289.02 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 100 | $289.02 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 20 | $289.02 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 1 | $289.01 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 19 | $289.01 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 1 | $289.01 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 1 | $289.01 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 100 | $289.01 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 20 | $289.01 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 3 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 17 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 3 | $288.99 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 17 | $288.99 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 1 | $288.99 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 3 | $288.98 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 100 | $289.01 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 528 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 200 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 886 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 461 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 924 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 23 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 17 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 7 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 4 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 10 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 420 | $289.00 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 8 | $289.11 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 8 | $289.11 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 10 | $289.14 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 10 | $289.14 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 100 | $289.27 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Buy* | 100 | $289.27 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Sell* | 100 | $289.22 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Sell* | 3 | $289.23 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 34 | $289.23 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 13 | $289.23 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 2 | $289.23 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 72 | $289.23 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 1 | $289.23 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 12 | $289.23 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Sell* | 100 | $289.23 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Unknown* | 3 | $289.19 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 75 | $289.175 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 145 | $289.175 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 5 | $289.175 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 75 | $289.175 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 15 | $289.175 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 3 | $289.17 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 21 | $289.17 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 1 | $289.19 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 36 | $289.21 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 5 | $289.21 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 1 | $289.21 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 4 | $289.24 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Sell* | 1 | $289.24 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Sell* | 3 | $289.25 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Sell* | 8 | $289.26 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 100 | $289.28 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 100 | $289.25 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 1 | $289.26 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 99 | $289.26 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 3 | $289.28 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 100 | $289.28 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Buy* | 75 | $289.29 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 100 | $289.29 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 100 | $289.23 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 50 | $289.18 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 95 | $289.22 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 5 | $289.22 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 75 | $289.215 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 5 | $289.19 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Sell* | 100 | $289.20 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Sell* | 100 | $289.215 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Sell* | 2 | $289.22 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Buy* | 1 | $289.24 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Buy* | 8 | $289.24 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Buy* | 3 | $289.28 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Sell* | 200 | $289.23 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 100 | $289.23 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 100 | $289.25 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Buy* | 42 | $289.21 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 4 | $289.21 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 100 | $289.12 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 42 | $289.14 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Sell* | 70 | $289.16 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Sell* | 200 | $289.18 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Sell* | 100 | $289.18 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Sell* | 300 | $289.20 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 100 | $289.21 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Sell* | 100 | $289.18 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 1 | $289.19 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Buy* | 99 | $289.19 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Buy* | 1 | $289.19 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Buy* | 17 | $289.19 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Buy* | 83 | $289.19 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 100 | $289.13 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Buy* | 16 | $289.08 | Automatic Execution |
10:49:34 - 30-Oct-25 |
| Buy* | 20 | $289.07 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 1 | $289.04 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Buy* | 5 | $289.05 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 15 | $289.05 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 10 | $289.05 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $289.03 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 100 | $289.15 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 100 | $289.16 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 3 | $289.16 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 100 | $289.18 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 2 | $289.20 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Unknown* | 1 | $289.22 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 100 | $289.22 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 100 | $289.25 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 1 | $289.26 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 1 | $289.29 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Buy* | 2 | $289.29 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 63 | $289.38 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 37 | $289.38 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 100 | $289.38 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 1 | $289.38 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 1 | $289.38 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Buy* | 6 | $289.40 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 1 | $289.40 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 10 | $289.40 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 100 | $289.40 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 97 | $289.37 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 3 | $289.37 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 100 | $289.39 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 100 | $289.40 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 53 | $289.40 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 3 | $289.40 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 1 | $289.41 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 200 | $289.41 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 200 | $289.41 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 20 | $289.40 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 25 | $289.37 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 75 | $289.37 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Sell* | 10 | $289.35 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Sell* | 65 | $289.32 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 100 | $289.32 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 100 | $289.32 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 99 | $289.31 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 1 | $289.31 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 500 | $289.31 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 100 | $289.31 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 100 | $289.31 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 5 | $289.29 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 42 | $289.27 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 6 | $289.26 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Buy* | 100 | $289.26 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Sell* | 100 | $289.24 | Automatic Execution |
10:49:15 - 30-Oct-25 |
| Sell* | 10 | $289.24 | Automatic Execution |
10:49:15 - 30-Oct-25 |
| Buy* | 3 | $289.26 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 3 | $289.26 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 75 | $289.275 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 3 | $289.27 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 100 | $289.18 | Automatic Execution |
10:49:13 - 30-Oct-25 |
| Sell* | 100 | $289.18 | Automatic Execution |
10:49:13 - 30-Oct-25 |
| Buy* | 6 | $289.23 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 1 | $289.23 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 100 | $289.23 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 12 | $289.20 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 3 | $289.19 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Sell* | 10 | $289.19 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Sell* | 100 | $289.19 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Sell* | 7 | $289.19 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Sell* | 1 | $289.19 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Sell* | 85 | $289.14 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 15 | $289.14 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 3 | $289.12 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 21 | $289.13 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 5 | $289.14 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 11 | $289.15 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 42 | $289.16 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 100 | $289.17 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 40 | $289.19 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 100 | $289.23 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 25 | $289.25 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 75 | $289.25 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Buy* | 25 | $289.25 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 75 | $289.24 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 5 | $289.24 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 1 | $289.24 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Unknown* | 75 | $289.25 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 10 | $289.25 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 100 | $289.25 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Buy* | 81 | $289.30 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Buy* | 100 | $289.26 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Sell* | 1 | $289.26 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Sell* | 100 | $289.26 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Sell* | 100 | $289.26 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 100 | $289.30 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 100 | $289.30 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 100 | $289.30 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 100 | $289.30 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 1 | $289.29 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 1 | $289.29 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Sell* | 75 | $289.21 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Unknown* | 100 | $289.22 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Buy* | 3 | $289.25 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 9 | $289.25 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 1 | $289.25 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 5 | $289.25 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 1 | $289.25 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Unknown* | 100 | $289.25 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 21 | $289.19 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 100 | $289.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 21 | $289.21 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 1 | $289.24 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 1 | $289.22 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 20 | $289.22 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 42 | $289.22 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 1 | $289.24 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 82 | $289.28 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Unknown* | 10 | $289.28 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Unknown* | 8 | $289.28 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 3 | $289.27 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Buy* | 4 | $289.28 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Buy* | 100 | $289.28 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 6 | $289.32 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 10 | $289.32 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 3 | $289.33 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 50 | $289.32 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 81 | $289.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 19 | $289.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 1 | $289.34 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 99 | $289.32 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 1 | $289.32 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 100 | $289.32 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 3 | $289.28 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 3 | $289.11 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 3 | $289.11 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 96 | $289.13 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 4 | $289.13 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 100 | $289.14 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 100 | $289.13 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 165 | $289.175 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 1 | $289.18 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 66 | $289.19 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 66 | $289.19 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 3 | $289.20 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Sell* | 4 | $289.21 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 4 | $289.21 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 4 | $289.21 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 2 | $289.21 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 29 | $289.275 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 21 | $289.27 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 19 | $289.28 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 25 | $289.30 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 125 | $289.30 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 2 | $289.28 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 21 | $289.30 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Buy* | 3 | $289.35 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Buy* | 5 | $289.35 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 6 | $289.40 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 1 | $289.40 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 75 | $289.40 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Buy* | 100 | $289.36 | Automatic Execution |
10:48:20 - 30-Oct-25 |
| Buy* | 80 | $289.30 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Buy* | 80 | $289.30 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 50 | $289.33 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Buy* | 28 | $289.35 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Unknown* | 50 | $289.37 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Unknown* | 3 | $289.37 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Unknown* | 3 | $289.37 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 75 | $289.47 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 75 | $289.47 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 150 | $289.48 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 100 | $289.48 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 100 | $289.465 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 100 | $289.46 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 100 | $289.46 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 99 | $289.46 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Sell* | 1 | $289.46 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Sell* | 29 | $289.45 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 200 | $289.46 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 1 | $289.45 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 1 | $289.45 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Sell* | 1 | $289.45 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Sell* | 100 | $289.45 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 200 | $289.46 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Unknown* | 5 | $289.45 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 100 | $289.46 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 100 | $289.46 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 5 | $289.43 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 21 | $289.44 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 4 | $289.44 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 4 | $289.45 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 4 | $289.44 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 4 | $289.44 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 4 | $289.43 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 1 | $289.43 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 3 | $289.40 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 4 | $289.43 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 1 | $289.43 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 9 | $289.41 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 12 | $289.41 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 5 | $289.41 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 3 | $289.38 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 75 | $289.36 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 5 | $289.37 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 50 | $289.35 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 5 | $289.39 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 50 | $289.35 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 100 | $289.39 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 5 | $289.37 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 1 | $289.35 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Sell* | 1 | $289.35 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 6 | $289.35 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 1 | $289.35 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 46 | $289.33 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 46 | $289.33 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Buy* | 42 | $289.38 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 90 | $289.37 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 10 | $289.37 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Sell* | 3 | $289.34 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Sell* | 1 | $289.34 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Buy* | 100 | $289.34 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Buy* | 100 | $289.34 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Buy* | 100 | $289.34 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Buy* | 3 | $289.30 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 9 | $289.31 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 73 | $289.31 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 5 | $289.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 75 | $289.31 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 9 | $289.31 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 1 | $289.32 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 99 | $289.33 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 1 | $289.33 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 67 | $289.33 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 33 | $289.33 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Sell* | 10 | $289.31 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Sell* | 10 | $289.33 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Sell* | 1 | $289.33 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Sell* | 100 | $289.345 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 3 | $289.38 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 42 | $289.36 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 2 | $289.38 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 3 | $289.44 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Sell* | 30 | $289.48 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 33 | $289.48 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 30 | $289.48 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 3 | $289.49 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 1 | $289.49 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 35 | $289.53 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 35 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 50 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 6 | $289.50 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 6 | $289.515 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 2 | $289.54 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 40 | $289.55 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $289.55 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 10 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 5 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 200 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 2 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 5 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 2 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 67 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 200 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 200 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 72 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 28 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Unknown* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 104 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 96 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 87 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 13 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Unknown* | 100 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Unknown* | 100 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.57 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 200 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Unknown* | 200 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Unknown* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 88 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 12 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 10 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 200 | $289.56 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 340 | $289.55 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 2 | $289.54 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 162 | $289.52 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 37 | $289.49 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 125 | $289.49 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 6,625 | $289.50 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 162 | $289.50 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 61 | $289.48 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 1 | $289.48 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 100 | $289.48 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 1 | $289.48 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 162 | $289.48 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 3 | $289.47 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 8 | $289.47 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 162 | $289.47 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 3 | $289.44 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Sell* | 1 | $289.43 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Sell* | 4 | $289.42 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Sell* | 4 | $289.43 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Sell* | 60 | $289.43 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Sell* | 1 | $289.44 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Buy* | 6 | $289.48 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 1 | $289.48 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 36 | $289.48 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Sell* | 36 | $289.46 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Buy* | 1 | $289.47 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Buy* | 36 | $289.45 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Buy* | 6 | $289.43 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Buy* | 30 | $289.43 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Buy* | 3 | $289.41 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Buy* | 100 | $289.40 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 2 | $289.39 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 1 | $289.40 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 100 | $289.40 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Buy* | 27 | $289.43 | Automatic Execution |
10:47:50 - 30-Oct-25 |
| Buy* | 3 | $289.43 | Automatic Execution |
10:47:50 - 30-Oct-25 |
| Sell* | 1 | $289.41 | Automatic Execution |
10:47:50 - 30-Oct-25 |
| Sell* | 1 | $289.49 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 2 | $289.56 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 340 | $289.55 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 400 | $289.55 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 200 | $289.54 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 7 | $289.54 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 200 | $289.54 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 200 | $289.54 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 144 | $289.54 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 56 | $289.54 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 155 | $289.50 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 45 | $289.50 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 2 | $289.50 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 50 | $289.50 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 20 | $289.50 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 103 | $289.50 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 10 | $289.50 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 500 | $289.50 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 91 | $289.49 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 9 | $289.49 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 100 | $289.48 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 82 | $289.48 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 100 | $289.48 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 9 | $289.48 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 199 | $289.48 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 7 | $289.42 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 1 | $289.42 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 25 | $289.40 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Buy* | 75 | $289.40 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 56 | $289.35 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 6 | $289.36 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 10 | $289.36 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 44 | $289.37 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 56 | $289.37 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Buy* | 36 | $289.38 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Buy* | 64 | $289.38 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Buy* | 44 | $289.35 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 100 | $289.39 | Automatic Execution |
10:47:43 - 30-Oct-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 3 | $289.42 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 1 | $289.48 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 5 | $289.47 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 4 | $289.47 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 21 | $289.46 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 1 | $289.41 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 3 | $289.35 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Buy* | 3 | $289.32 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 75 | $289.29 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Unknown* | 100 | $289.29 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 1 | $289.29 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Unknown* | 75 | $289.28 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 75 | $289.31 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 75 | $289.31 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 75 | $289.31 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 75 | $289.30 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 100 | $289.37 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 4 | $289.31 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 1 | $289.33 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 5 | $289.33 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Unknown* | 3 | $289.44 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 200 | $289.46 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 200 | $289.46 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 200 | $289.43 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 200 | $289.43 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 1 | $289.43 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 200 | $289.43 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 3 | $289.41 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 1 | $289.38 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 40 | $289.40 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 42 | $289.39 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 100 | $289.39 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 3 | $289.34 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 5 | $289.33 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Sell* | 5 | $289.33 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 103 | $289.34 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 300 | $289.34 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 1 | $289.34 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 96 | $289.34 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 1 | $289.31 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 100 | $289.30 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 3 | $289.29 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 100 | $289.29 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 50 | $289.28 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Sell* | 100 | $289.35 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Buy* | 300 | $289.35 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Buy* | 100 | $289.35 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Buy* | 100 | $289.35 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Sell* | 3 | $289.30 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Sell* | 6 | $289.25 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Sell* | 2 | $289.25 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Buy* | 18 | $289.27 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Buy* | 210 | $289.27 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Unknown* | 3 | $289.23 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Sell* | 12 | $289.17 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Sell* | 4 | $289.17 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Sell* | 20 | $289.17 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 100 | $289.20 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 2 | $289.19 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 100 | $289.19 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 100 | $289.16 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 3 | $289.18 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Unknown* | 3 | $289.17 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 50 | $289.23 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Sell* | 21 | $289.19 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Sell* | 21 | $289.20 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 3 | $289.305 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 2 | $289.36 | Automatic Execution |
10:47:15 - 30-Oct-25 |
| Buy* | 12 | $289.23 | Automatic Execution |
10:47:14 - 30-Oct-25 |
| Buy* | 88 | $289.23 | Automatic Execution |
10:47:14 - 30-Oct-25 |
| Buy* | 4 | $289.23 | Automatic Execution |
10:47:14 - 30-Oct-25 |
| Buy* | 96 | $289.23 | Automatic Execution |
10:47:14 - 30-Oct-25 |
| Buy* | 100 | $289.22 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 3 | $289.20 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 3 | $289.19 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 3 | $289.18 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 3 | $289.13 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 100 | $289.11 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 8 | $289.11 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 125 | $289.11 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 35 | $289.11 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 100 | $289.109 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 100 | $289.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 32 | $289.13 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 5 | $289.15 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 100 | $289.22 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 75 | $289.21 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 100 | $289.29 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 4 | $289.32 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 4 | $289.32 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 3 | $289.26 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Buy* | 1 | $289.30 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Buy* | 83 | $289.30 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Buy* | 100 | $289.30 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Buy* | 3 | $289.26 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Buy* | 3 | $289.25 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 3 | $289.23 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 1 | $289.24 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 57 | $289.27 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 19 | $289.29 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 51 | $289.30 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 1 | $289.29 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 19 | $289.29 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 1 | $289.28 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 86 | $289.30 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 50 | $289.29 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 1 | $289.28 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 20 | $289.27 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 10 | $289.27 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 50 | $289.20 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 50 | $289.20 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 100 | $289.20 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 12 | $289.19 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 8 | $289.20 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 8 | $289.20 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 4 | $289.23 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 100 | $289.25 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 122 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 75 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 3 | $289.27 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 2 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 1 | $289.23 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 2 | $289.23 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 500 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 75 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 165 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 2 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 245 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 75 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 75 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 5 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 267 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 75 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 150 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 5 | $289.28 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 3 | $289.27 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 10 | $289.26 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 12 | $289.26 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 2 | $289.27 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 10 | $289.27 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 300 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 41 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 259 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 41 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 375 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 375 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 400 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 200 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 225 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 75 | $289.29 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 125 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 75 | $289.29 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 200 | $289.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 50 | $289.25 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 40 | $289.24 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 50 | $289.25 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 4 | $289.25 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 5 | $289.25 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 4 | $289.25 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 5 | $289.21 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 100 | $289.21 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 1 | $289.20 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 50 | $289.16 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 50 | $289.16 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 100 | $289.19 | Automatic Execution |
10:46:55 - 30-Oct-25 |
| Buy* | 1 | $289.18 | Automatic Execution |
10:46:55 - 30-Oct-25 |
| Buy* | 125 | $288.77 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Buy* | 114 | $288.76 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 3 | $288.72 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 3 | $288.71 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 125 | $288.71 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 100 | $288.705 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 47 | $288.72 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 5 | $288.75 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 21 | $288.79 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 21 | $288.80 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 1 | $288.81 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 1 | $288.82 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 42 | $288.87 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 100 | $288.88 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Unknown* | 1 | $288.90 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 1 | $288.92 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Buy* | 3 | $288.98 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 7 | $288.96 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 100 | $288.96 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 100 | $288.96 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 75 | $288.96 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Buy* | 100 | $288.92 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 48 | $288.82 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Buy* | 50 | $288.82 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Buy* | 2 | $288.82 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Buy* | 100 | $288.82 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Sell* | 53 | $288.71 | Automatic Execution |
10:46:19 - 30-Oct-25 |
| Sell* | 3 | $288.76 | Automatic Execution |
10:46:18 - 30-Oct-25 |
| Sell* | 11 | $288.76 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Sell* | 11 | $288.77 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 1 | $288.80 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Sell* | 3 | $288.74 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 100 | $288.74 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 100 | $288.71 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 100 | $288.71 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Sell* | 100 | $288.68 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 53 | $288.71 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 17 | $288.71 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 100 | $288.71 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 30 | $288.71 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 80 | $288.70 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 30 | $288.79 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 100 | $288.79 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 30 | $288.77 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 8 | $288.77 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 22 | $288.77 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 50 | $288.76 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 50 | $288.75 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Sell* | 5 | $288.78 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Sell* | 1 | $288.78 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 75 | $288.81 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 51 | $288.81 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 21 | $288.81 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $288.77 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 18 | $288.76 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 100 | $288.77 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 8 | $288.85 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Sell* | 191 | $288.85 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Sell* | 1 | $288.85 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Sell* | 100 | $288.85 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 1 | $288.85 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 10 | $288.83 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 3 | $288.82 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 3 | $288.82 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 5 | $288.84 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 100 | $288.91 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 9 | $288.91 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 1 | $288.91 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 2 | $288.91 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 88 | $288.91 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 36 | $288.90 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 164 | $288.90 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 3 | $288.87 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 100 | $288.87 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 3 | $288.89 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 10 | $288.87 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 1 | $288.87 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 1 | $288.87 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 10 | $288.87 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 4 | $288.73 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 24 | $288.735 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Unknown* | 24 | $288.74 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Unknown* | 24 | $288.74 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 3 | $288.74 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 3 | $288.80 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Sell* | 1 | $288.76 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 3 | $288.71 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 95 | $288.60 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 5 | $288.60 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $288.60 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 25 | $288.57 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Sell* | 25 | $288.57 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 37 | $288.53 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 74 | $288.54 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 100 | $288.54 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 1 | $288.54 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 25 | $288.54 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 75 | $288.53 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 1 | $288.53 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 1 | $288.53 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Sell* | 540 | $288.41 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 134 | $288.41 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Buy* | 163 | $288.41 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 70 | $288.39 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 1 | $288.40 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Buy* | 3 | $288.45 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 3 | $288.45 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Unknown* | 41 | $288.47 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Unknown* | 3 | $288.47 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 100 | $288.46 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 3 | $288.46 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 2 | $288.46 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 100 | $288.58 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 124 | $288.60 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 1 | $288.60 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 125 | $288.60 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 125 | $288.61 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 50 | $288.65 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Buy* | 165 | $288.64 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 35 | $288.64 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 100 | $288.705 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 100 | $288.725 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 100 | $288.72 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 21 | $288.66 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 100 | $288.61 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 100 | $288.54 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Sell* | 150 | $288.50 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 3 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 100 | $288.46 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 16 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 22 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 10 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 100 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 50 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 100 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 63 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 100 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 95 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 100 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 43 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 1 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 100 | $288.47 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 3 | $288.38 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 1 | $288.40 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 14 | $288.42 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 100 | $288.43 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 100 | $288.45 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 54 | $288.43 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 89 | $288.43 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 54 | $288.43 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 16 | $288.42 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $288.38 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $288.38 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 5 | $288.38 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 5 | $288.38 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $288.38 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 3 | $288.37 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 100 | $288.37 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 100 | $288.37 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 97 | $288.37 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 3 | $288.38 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 5 | $288.50 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 2 | $288.50 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 7 | $288.50 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 3 | $288.41 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 7 | $288.41 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $288.37 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Unknown* | 100 | $288.405 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 150 | $288.38 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 10 | $288.38 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 5 | $288.39 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 90 | $288.42 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 10 | $288.43 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $288.44 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $288.50 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $288.50 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $288.50 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 3 | $288.50 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 128 | $288.50 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 75 | $288.57 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $288.575 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $288.575 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $288.575 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 90 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 1 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 44 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 18 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 10 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 20 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 118 | $288.58 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 10 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 18 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 125 | $288.54 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 100 | $288.53 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Unknown* | 165 | $288.525 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $288.51 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 72 | $288.50 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 75 | $288.51 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 21 | $288.56 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 2 | $288.57 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $288.58 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 82 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 8 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 200 | $288.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 100 | $288.755 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $288.70 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 100 | $288.76 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $288.75 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 3 | $288.75 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $288.78 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 150 | $288.78 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 100 | $288.79 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 100 | $288.79 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 100 | $288.80 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 5 | $288.82 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 5 | $288.82 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 125 | $288.785 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 150 | $288.785 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 100 | $288.835 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 10 | $288.88 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 3 | $288.88 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 50 | $288.865 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 125 | $288.885 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 125 | $288.885 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $288.85 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 100 | $288.86 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 100 | $288.86 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 100 | $288.83 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 96 | $288.85 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 1 | $288.81 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 100 | $288.88 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $288.88 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 100 | $288.935 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 100 | $288.935 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 7 | $288.925 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 18 | $288.94 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 20 | $288.94 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 18 | $288.94 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $288.935 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 9 | $288.935 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $288.93 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $288.925 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $288.93 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $288.95 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $288.95 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $288.95 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 21 | $288.98 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 125 | $288.945 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 125 | $288.945 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $288.95 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 125 | $288.945 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 125 | $288.945 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $288.95 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 75 | $288.94 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 125 | $288.945 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $288.95 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $288.95 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $288.93 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $288.92 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $288.92 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $288.97 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 198 | $288.97 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 130 | $289.00 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 10 | $289.00 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $289.04 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $289.05 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $289.07 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $289.06 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $289.07 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $289.10 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 10 | $289.10 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 21 | $289.10 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 21 | $289.11 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 300 | $289.13 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $289.17 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 9 | $289.14 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $289.14 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $289.20 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 125 | $289.18 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 125 | $289.18 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 125 | $289.18 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 125 | $289.18 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 125 | $289.18 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $289.18 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 3 | $289.21 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 9 | $289.20 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $289.20 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 7 | $289.20 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 91 | $289.20 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 43 | $289.20 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 9 | $289.21 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $289.21 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $289.22 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $289.23 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 5 | $289.23 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $289.24 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 4 | $289.24 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 21 | $289.24 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $289.24 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $289.25 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 4 | $289.25 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $289.26 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 9 | $289.27 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $289.27 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 5 | $289.24 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $289.25 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 5 | $289.25 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $289.26 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 6 | $289.27 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $289.27 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Unknown* | 3 | $289.32 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $289.33 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Unknown* | 100 | $289.36 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 21 | $289.37 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 32 | $289.39 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 48 | $289.39 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 7 | $289.39 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $289.39 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $289.39 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $289.44 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $289.45 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 150 | $289.44 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $289.48 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 75 | $289.49 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 3 | $289.49 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 100 | $289.50 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 100 | $289.49 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 7 | $289.53 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 5 | $289.53 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 100 | $289.51 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 45 | $289.51 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 10 | $289.51 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 10 | $289.50 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 7 | $289.49 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 7 | $289.49 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 4 | $289.49 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 21 | $289.47 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 21 | $289.46 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $289.46 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 7 | $289.45 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $289.45 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 10 | $289.39 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 9 | $289.43 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 99 | $289.43 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 1 | $289.42 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 1 | $289.43 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 100 | $289.43 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 100 | $289.43 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 3 | $289.42 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 10 | $289.42 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 35 | $289.41 | Automatic Execution |
10:45:44 - 30-Oct-25 |
| Buy* | 125 | $289.41 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Buy* | 13 | $289.41 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Buy* | 10 | $289.41 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Buy* | 13 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 54 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 88 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 58 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 25 | $289.40 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 125 | $289.40 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 1 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 13 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 300 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 99 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 101 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 18 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 182 | $289.41 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 42 | $289.40 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 4 | $289.37 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Buy* | 5 | $289.37 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Buy* | 85 | $289.35 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Buy* | 2 | $289.34 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Buy* | 5 | $289.34 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Buy* | 14 | $289.32 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Buy* | 100 | $289.28 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 1 | $289.27 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Buy* | 3 | $289.31 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Sell* | 30 | $289.30 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Buy* | 12 | $289.32 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 2 | $289.31 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 3 | $289.31 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 7 | $289.42 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Sell* | 7 | $289.42 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Buy* | 5 | $289.47 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Buy* | 21 | $289.47 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Buy* | 21 | $289.46 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Buy* | 4 | $289.46 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Buy* | 21 | $289.45 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Buy* | 100 | $289.40 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Sell* | 3 | $281.81 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 7 | $281.77 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 7 | $281.77 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 7 | $281.77 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 7 | $281.77 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 7 | $281.77 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 7 | $281.77 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 7 | $281.77 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 7 | $281.77 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 7 | $281.77 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 10 | $281.91 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 3 | $281.85 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 10 | $281.82 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 6 | $281.78 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 30 | $281.77 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 92 | $281.72 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 15 | $281.73 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 100 | $281.64 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 25 | $281.65 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 25 | $281.56 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 75 | $281.57 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 3 | $281.66 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 40 | $281.59 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 10 | $281.59 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 100 | $281.59 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Buy* | 1 | $281.69 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 50 | $281.63 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Buy* | 4 | $281.70 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 96 | $281.70 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 25 | $281.66 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 9 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 91 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 8 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 84 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 81 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 6 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 10 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 10 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 41 | $281.67 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $281.67 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 5 | $281.67 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 4 | $281.67 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 3 | $281.66 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 10 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 1 | $281.68 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 3 | $281.65 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 3 | $281.61 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 25 | $281.59 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 3 | $281.58 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 4 | $281.58 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 25 | $281.53 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 10 | $281.53 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 100 | $281.53 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 38 | $281.55 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 3 | $281.61 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 100 | $281.60 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 100 | $281.60 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 100 | $281.60 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 12 | $281.60 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 100 | $281.53 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 3 | $281.53 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 2 | $281.51 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 10 | $281.51 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 100 | $281.51 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 3 | $281.55 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 100 | $281.58 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 100 | $281.58 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 3 | $281.57 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 3 | $281.57 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 1 | $281.57 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 100 | $281.57 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 25 | $281.53 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 100 | $281.56 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 3 | $281.54 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 3 | $281.53 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 38 | $281.55 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 2 | $281.51 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 5 | $281.51 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 105 | $281.53 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 25 | $281.53 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 65 | $281.52 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 65 | $281.52 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 38 | $281.52 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 69 | $281.52 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 40 | $281.55 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 100 | $281.56 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 100 | $281.56 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 100 | $281.56 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 90 | $281.55 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 89 | $281.57 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 1 | $281.57 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 40 | $281.57 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 25 | $281.59 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 50 | $281.60 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 20 | $281.55 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 34 | $281.55 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 32 | $281.55 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 10 | $281.55 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 100 | $281.55 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 70 | $281.55 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 100 | $281.55 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 25 | $281.56 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Buy* | 100 | $281.59 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 100 | $281.60 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 100 | $281.60 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 100 | $281.60 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 3 | $281.60 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 30 | $281.64 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 100 | $281.67 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 3 | $281.68 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 3 | $281.68 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 48 | $281.78 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 2 | $281.78 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 3 | $281.69 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 3 | $281.69 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 100 | $281.70 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 97 | $281.53 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 3 | $281.54 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 10 | $281.55 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 1 | $281.55 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 130 | $281.55 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 150 | $281.55 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 31 | $281.55 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 150 | $281.56 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 3 | $281.55 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 56 | $281.71 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 8 | $281.67 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 100 | $281.67 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 3 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 2 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 100 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 100 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 27 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 100 | $281.65 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 27 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 1 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 97 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 3 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 3 | $281.61 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 1 | $281.61 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 3 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 100 | $281.65 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 2 | $281.65 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 3 | $281.63 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 35 | $281.655 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 35 | $281.655 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 150 | $281.65 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 25 | $281.66 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 3 | $281.64 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 1 | $281.64 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 3 | $281.65 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 25 | $281.66 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 3 | $281.65 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 2 | $281.70 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 100 | $281.70 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 100 | $281.69 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 2 | $281.69 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 25 | $281.67 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 66 | $281.66 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 66 | $281.67 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 3 | $281.64 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Unknown* | 3 | $281.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 38 | $281.63 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 200 | $281.63 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 10 | $281.75 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 5 | $281.75 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 10 | $281.72 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 80 | $281.72 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 20 | $281.72 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 90 | $281.68 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.62 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.62 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.63 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.63 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.65 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.65 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 24 | $281.60 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.60 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 25 | $281.60 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 51 | $281.60 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.63 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.62 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.62 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.59 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 5 | $281.59 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 9 | $281.59 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $281.59 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 1 | $281.59 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 3 | $281.55 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 46 | $281.56 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 25 | $281.47 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 50 | $281.48 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 3 | $281.47 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 100 | $281.49 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 100 | $281.49 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 38 | $281.535 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 38 | $281.58 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 13 | $281.46 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 18 | $281.46 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 3 | $281.45 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 125 | $281.48 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 100 | $281.51 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 35 | $281.55 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 100 | $281.51 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 20 | $281.50 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 25 | $281.55 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 50 | $281.53 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 25 | $281.53 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 2 | $281.53 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 22 | $281.53 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 25 | $281.53 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 75 | $281.53 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $281.55 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 1 | $281.62 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 5 | $281.60 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 7 | $281.60 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 22 | $281.60 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 25 | $281.70 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 162 | $281.73 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 38 | $281.72 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 1 | $281.72 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 37 | $281.71 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 1 | $281.71 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 3 | $281.73 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 10 | $281.74 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 5 | $281.74 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 3 | $281.77 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 5 | $281.79 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 75 | $281.81 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 75 | $281.81 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 25 | $281.81 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 25 | $281.81 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 10 | $281.83 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 100 | $281.83 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 10 | $281.83 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 99 | $281.83 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 99 | $281.83 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 95 | $281.85 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 5 | $281.85 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 5 | $281.83 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 100 | $281.83 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 5 | $281.85 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 3 | $281.86 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 100 | $281.87 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Sell* | 100 | $281.87 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 1 | $281.87 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $281.87 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 100 | $281.87 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 3 | $281.84 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 3 | $281.85 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 97 | $281.80 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 3 | $281.80 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 25 | $281.83 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 125 | $281.83 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 3 | $281.86 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 3 | $281.85 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 3 | $281.89 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 3 | $281.88 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 3 | $281.91 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 1 | $281.94 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 100 | $281.94 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 3 | $281.92 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 50 | $281.84 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 24 | $281.83 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 10 | $281.83 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 75 | $281.87 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 2 | $281.83 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 3 | $281.87 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 4 | $281.90 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 25 | $281.90 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 3 | $281.87 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 75 | $281.885 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 32 | $281.87 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 3 | $281.91 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 3 | $281.89 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 20 | $281.95 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 8 | $281.93 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 100 | $281.89 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 100 | $281.915 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 100 | $281.92 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 112 | $281.83 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 31 | $281.83 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 5 | $281.83 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 33 | $281.83 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 5 | $281.83 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 1 | $281.85 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 14 | $281.84 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 5 | $281.84 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Sell* | 9 | $281.84 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 3 | $281.89 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 37 | $281.90 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 75 | $281.89 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 50 | $281.90 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 3 | $281.89 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 38 | $281.90 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 25 | $281.90 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 2 | $281.85 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 24 | $281.83 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 24 | $281.82 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 5 | $281.81 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 23 | $281.77 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 22 | $281.77 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 100 | $281.80 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 99 | $281.80 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 9 | $281.79 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 9 | $281.80 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 36 | $281.77 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 30 | $281.77 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 34 | $281.77 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 75 | $281.78 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 6 | $281.77 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 100 | $281.77 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 68 | $281.77 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 3 | $281.75 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 100 | $281.71 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 100 | $281.71 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 100 | $281.71 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 100 | $281.72 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 100 | $281.72 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 14 | $281.73 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 25 | $281.73 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 3 | $281.61 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 35 | $281.62 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 100 | $281.65 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 9 | $281.65 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 9 | $281.63 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 10 | $281.63 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 20 | $281.60 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 3 | $281.57 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 3 | $281.58 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 3 | $281.57 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 2 | $281.58 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 50 | $281.53 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 50 | $281.60 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 3 | $281.59 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 3 | $281.56 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 3 | $281.55 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 10 | $281.54 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 2 | $281.54 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 38 | $281.54 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 50 | $281.54 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 3 | $281.53 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 50 | $281.44 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 3 | $281.45 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 75 | $281.48 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 97 | $281.48 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 3 | $281.48 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 100 | $281.48 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 75 | $281.48 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 700 | $281.47 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 100 | $281.47 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 50 | $281.47 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 3 | $281.46 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 3 | $281.44 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 3 | $281.42 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 1 | $281.40 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 63 | $281.40 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 100 | $281.40 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 1 | $281.38 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 46 | $281.38 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 4 | $281.36 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 4 | $281.36 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 97 | $281.26 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 3 | $281.26 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 100 | $281.26 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 100 | $281.27 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 100 | $281.26 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 25 | $281.30 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 38 | $281.30 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 3 | $281.27 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 3 | $281.27 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 2 | $281.25 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 3 | $281.24 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 50 | $281.26 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 6 | $281.26 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 100 | $281.26 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 1 | $281.25 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 50 | $281.17 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 3 | $281.25 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 60 | $281.14 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 5 | $281.04 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 50 | $281.06 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 8 | $281.12 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 42 | $281.12 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 30 | $281.10 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 3 | $281.06 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 100 | $280.99 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 7 | $280.99 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 100 | $280.99 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 2 | $281.07 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 35 | $281.07 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 30 | $281.07 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 65 | $280.98 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 50 | $280.93 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 1 | $280.93 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 50 | $280.91 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 41 | $280.93 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 15 | $280.93 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 50 | $280.91 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 13 | $280.93 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 50 | $280.92 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 50 | $280.85 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 50 | $280.86 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 50 | $280.84 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 50 | $280.86 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 6 | $280.89 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 100 | $280.89 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 106 | $280.91 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 100 | $280.89 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 8 | $280.77 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 114 | $280.77 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 100 | $280.77 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 1 | $280.77 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 1 | $280.77 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 185 | $280.77 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 100 | $280.81 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 100 | $280.81 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 1 | $280.92 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 100 | $280.92 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 100 | $280.90 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 100 | $280.95 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 1 | $280.94 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 1 | $280.94 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 3 | $280.94 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 25 | $280.94 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 9 | $280.99 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 47 | $280.97 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 25 | $280.97 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 68 | $280.96 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 25 | $280.87 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 25 | $280.87 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 50 | $280.90 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 50 | $280.93 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 50 | $280.87 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 67 | $280.96 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 5 | $280.93 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 100 | $280.93 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 3 | $281.45 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Sell* | 3 | $281.38 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 2 | $281.41 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 3 | $281.41 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 3 | $281.44 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 1 | $281.38 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 2 | $281.38 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 15 | $281.37 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 2 | $281.35 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 2 | $281.37 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 3 | $281.38 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 3 | $281.43 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 3 | $281.48 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 125 | $281.50 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 75 | $281.42 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 100 | $281.45 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Buy* | 100 | $281.47 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 25 | $281.36 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 2 | $281.40 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 17 | $281.42 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 13 | $281.425 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 13 | $281.425 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 3 | $281.41 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 5 | $281.40 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 95 | $281.40 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $281.44 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 20 | $281.44 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 5 | $281.50 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 2 | $281.50 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $281.50 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 10 | $281.50 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 85 | $281.55 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $281.56 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 96 | $281.61 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 100 | $281.61 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 2 | $281.57 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $281.57 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 3 | $281.63 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 3 | $281.63 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 2 | $281.63 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 3 | $281.66 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 3 | $281.73 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 25 | $281.73 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 2 | $281.65 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 1 | $281.65 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 100 | $281.67 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 3 | $281.67 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 2 | $281.68 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 142 | $281.68 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 2 | $281.73 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 30 | $281.73 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 3 | $281.71 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 2 | $281.71 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 3 | $281.76 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 2 | $281.72 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 2 | $281.72 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 2 | $281.73 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 165 | $281.75 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 129 | $281.76 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 97 | $281.79 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 3 | $281.80 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 25 | $281.79 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 75 | $281.79 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 50 | $281.79 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 50 | $281.79 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 50 | $281.79 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 50 | $281.79 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 2 | $281.76 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 50 | $281.86 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 32 | $281.86 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 68 | $281.86 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 3 | $281.81 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 1 | $281.81 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 96 | $281.81 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 29 | $281.77 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 50 | $281.84 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 1 | $281.77 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 1 | $281.74 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 1 | $281.74 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 1 | $281.74 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 46 | $281.75 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 100 | $281.78 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 2 | $281.79 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Unknown* | 1 | $281.80 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 298 | $281.82 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 2 | $281.82 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 200 | $281.82 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 100 | $281.83 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 339 | $281.90 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 136 | $281.89 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 2 | $281.88 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 19 | $281.88 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 2 | $281.89 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 2 | $281.90 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 2 | $281.90 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 125 | $281.90 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 100 | $281.95 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 3 | $281.96 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 3 | $281.98 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 100 | $282.00 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 50 | $281.93 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 50 | $281.93 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 75 | $281.95 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 25 | $281.95 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 65 | $281.95 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 24 | $281.95 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 24 | $281.93 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 2 | $281.865 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 15 | $281.91 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 15 | $281.91 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 7 | $281.91 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 10 | $281.91 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $281.91 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 100 | $281.81 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 5 | $281.84 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 100 | $281.85 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 100 | $281.85 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 2 | $281.85 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 100 | $281.86 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 25 | $281.89 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 27 | $281.89 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 6 | $281.89 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 5 | $281.89 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 28 | $281.89 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $281.89 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 9 | $281.89 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 94 | $281.89 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 22 | $281.89 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $281.89 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 2 | $281.90 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 50 | $281.91 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 7 | $281.95 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 19 | $281.94 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 50 | $281.94 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 10 | $281.94 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 10 | $281.96 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 90 | $281.96 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 100 | $281.96 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 100 | $281.98 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 10 | $281.98 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 3 | $281.97 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 2 | $281.96 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 98 | $281.96 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 2 | $281.97 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 200 | $282.01 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 50 | $282.02 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 2 | $281.97 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 69 | $282.02 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 200 | $282.01 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 44 | $282.02 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 10 | $282.05 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 50 | $282.10 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 25 | $282.11 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 50 | $282.19 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 10 | $282.15 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 50 | $282.11 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 10 | $282.11 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 38 | $282.13 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 100 | $282.16 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 25 | $282.17 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 67 | $282.09 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 12 | $282.07 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 3 | $282.06 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 2 | $282.05 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 4 | $282.07 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 10 | $282.10 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 226 | $282.135 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 25 | $282.17 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 24 | $282.17 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 26 | $282.11 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Unknown* | 400 | $282.165 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 2 | $282.12 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 2 | $282.14 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 125 | $282.165 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 3 | $282.18 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 12 | $282.22 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 12 | $282.22 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 2 | $282.19 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 4 | $282.20 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 100 | $282.27 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 3 | $282.27 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 98 | $282.28 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $282.28 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 3 | $282.23 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 3 | $282.23 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 3 | $282.25 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $282.29 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 3 | $282.29 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $282.29 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 3 | $282.23 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 3 | $282.22 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 12 | $282.21 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 12 | $282.21 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 1 | $282.24 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 3 | $282.25 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 2 | $282.25 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 3 | $282.30 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $282.34 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 1 | $282.34 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 3 | $282.27 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 3 | $282.25 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 1 | $282.35 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 25 | $282.27 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 22 | $282.25 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 87 | $282.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 16 | $282.225 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 2 | $282.20 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 3 | $282.20 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 2 | $282.20 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 4 | $282.20 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 52 | $282.20 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 48 | $282.20 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 422 | $282.27 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 27 | $282.25 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 37 | $282.27 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 400 | $282.27 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 38 | $282.26 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 35 | $282.275 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 3 | $282.24 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 2 | $282.24 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 25 | $282.28 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 1 | $282.32 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 10 | $282.35 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 3 | $282.23 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 25 | $282.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 3 | $282.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 32 | $282.24 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 3 | $282.24 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $282.25 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 2 | $282.23 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $282.33 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 11 | $282.28 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 25 | $282.28 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $282.33 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $282.33 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $282.33 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $282.37 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $282.39 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $282.36 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $282.36 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $282.39 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 25 | $282.44 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Unknown* | 3 | $282.48 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $282.49 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 420 | $282.51 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 80 | $282.51 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 3 | $282.49 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 10 | $282.49 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 32 | $282.36 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 32 | $282.36 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 4 | $282.36 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 10 | $282.36 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 4 | $282.32 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 96 | $282.32 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 4 | $282.35 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 3 | $282.38 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 3 | $282.38 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 35 | $282.46 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 35 | $282.46 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 6 | $282.46 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 36 | $282.44 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 2 | $282.41 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 67 | $282.38 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 3 | $282.36 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 22 | $282.37 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 3 | $282.37 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 6 | $282.46 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 6 | $282.46 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 5 | $282.44 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 65 | $282.39 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 14 | $282.39 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 2 | $282.39 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 5 | $282.39 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 10 | $282.09 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 2 | $282.09 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 15 | $282.15 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 5 | $282.16 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 50 | $282.19 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 100 | $282.15 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 5 | $282.17 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 100 | $282.20 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 250 | $282.21 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 100 | $282.25 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 2 | $282.29 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 53 | $282.35 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 47 | $282.35 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 100 | $282.35 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 100 | $282.36 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 100 | $282.35 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 100 | $282.37 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 3 | $282.32 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 3 | $282.39 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 3 | $282.32 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 25 | $282.23 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 125 | $282.23 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 5 | $282.25 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 3 | $282.26 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 2 | $282.26 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 3 | $282.27 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 36 | $282.32 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 9 | $282.26 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 9 | $282.26 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 9 | $282.28 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 9 | $282.28 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 5 | $282.30 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 3 | $282.33 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Unknown* | 150 | $282.33 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 41 | $282.30 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 4 | $282.30 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 4 | $282.30 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 2 | $282.29 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 5 | $282.27 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 2 | $282.22 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 1 | $282.23 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 2 | $282.22 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 7 | $282.20 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 9 | $282.20 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 1 | $282.20 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 25 | $282.19 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 5 | $282.19 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 195 | $282.20 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 2 | $282.20 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 2 | $282.20 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 5 | $282.19 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 3 | $282.19 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 3 | $282.19 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 3 | $282.19 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 2 | $282.14 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 2 | $282.14 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 120 | $282.12 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 5 | $282.11 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 125 | $282.11 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 75 | $282.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 25 | $282.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 50 | $282.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 3 | $282.07 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Unknown* | 3 | $282.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 33 | $282.08 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 24 | $282.08 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 12 | $282.08 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 11 | $282.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 7 | $282.08 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 3 | $282.08 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 3 | $282.09 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 5 | $282.08 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 3 | $282.08 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 5 | $282.08 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 37 | $282.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Unknown* | 38 | $282.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Unknown* | 25 | $282.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 200 | $282.12 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 25 | $282.18 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 125 | $282.18 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 3 | $282.15 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 3 | $282.14 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 100 | $282.12 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 100 | $282.12 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 2 | $282.12 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 2 | $282.12 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 100 | $282.12 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 100 | $282.11 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 9 | $282.10 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 100 | $282.10 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 2 | $282.04 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 36 | $282.04 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 5 | $282.03 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 3 | $281.99 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 1 | $282.03 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 3 | $281.93 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 3 | $281.93 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 25 | $281.95 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 3 | $281.96 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 3 | $281.97 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 18 | $281.89 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 53 | $281.89 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 18 | $281.87 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 200 | $281.93 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 3 | $281.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 21 | $281.98 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $281.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 38 | $281.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 62 | $281.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 38 | $281.94 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $281.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 5 | $281.90 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 9 | $281.90 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 5 | $281.91 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $281.90 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 9 | $281.90 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Unknown* | 17 | $282.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Unknown* | 3 | $282.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 10 | $282.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 5 | $282.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 500 | $282.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $282.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $281.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $281.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $281.96 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 25 | $281.96 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 57 | $281.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 53 | $281.96 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $281.92 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 42 | $281.95 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $281.90 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 50 | $281.87 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 38 | $281.81 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 51 | $281.82 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 2 | $281.82 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 4 | $281.82 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 8 | $281.82 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 16 | $281.82 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 8 | $281.82 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 2 | $281.82 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 3 | $281.83 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 3 | $281.85 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 3 | $281.85 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 3 | $281.87 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 136 | $281.94 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 1 | $281.91 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 59 | $281.95 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 36 | $281.80 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 5 | $281.85 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 10 | $281.90 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 11 | $281.91 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 12 | $281.90 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 1 | $281.92 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 25 | $281.90 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Unknown* | 2 | $281.88 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 2 | $281.83 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 12 | $281.73 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 100 | $281.72 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 125 | $281.72 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 125 | $281.72 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 5 | $281.77 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 30 | $281.75 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Unknown* | 2 | $281.81 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Unknown* | 10 | $281.81 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 3 | $281.86 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 38 | $281.85 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 3 | $281.77 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 100 | $281.75 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 3 | $281.72 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 24 | $281.70 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 3 | $281.69 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Unknown* | 75 | $281.72 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 100 | $281.72 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 9 | $281.69 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 34 | $281.73 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 3 | $281.71 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 3 | $281.79 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 100 | $281.83 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Unknown* | 3 | $281.81 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 3 | $281.83 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 1 | $281.74 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 100 | $281.83 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 85 | $281.83 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 5 | $281.85 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 10 | $281.85 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 85 | $281.84 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 5 | $281.85 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 10 | $281.85 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 3 | $281.81 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $281.88 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 2 | $281.88 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 3 | $281.84 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Sell* | 2 | $281.81 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Sell* | 3 | $281.81 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Unknown* | 25 | $281.81 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 5 | $281.83 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Sell* | 50 | $281.77 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Sell* | 50 | $281.78 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Sell* | 50 | $281.83 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Sell* | 38 | $281.77 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 2 | $281.83 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 1 | $281.82 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 132 | $281.83 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 10 | $281.83 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 2 | $281.81 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 20 | $281.81 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 50 | $281.85 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 100 | $281.83 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 10 | $281.82 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 10 | $281.81 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 10 | $281.82 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.86 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 33 | $281.86 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.86 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 33 | $281.86 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 35 | $281.86 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 5 | $281.845 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 10 | $281.845 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 24 | $281.82 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 76 | $281.83 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 24 | $281.81 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 14 | $281.83 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 100 | $281.90 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 10 | $281.90 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 4 | $281.90 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 100 | $281.89 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 10 | $281.89 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.88 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.88 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 10 | $281.88 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 28 | $281.88 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 6 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 38 | $281.77 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 25 | $281.75 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 5 | $281.76 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 16 | $281.80 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 10 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 5 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 16 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 4 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 18 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 8 | $281.77 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 8 | $281.77 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 10 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 2 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 47 | $281.86 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 3 | $281.82 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 8 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 2 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 10 | $281.81 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.88 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.87 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.87 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.86 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 100 | $281.87 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 100 | $281.80 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 3 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 3 | $281.79 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 17 | $281.74 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.77 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 2 | $281.77 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 10 | $281.76 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 150 | $281.795 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 69 | $281.83 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 21 | $281.82 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.82 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 9 | $281.80 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 5 | $281.80 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 6 | $281.80 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 10 | $281.80 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 9 | $281.81 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 100 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 4 | $281.83 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 100 | $281.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 100 | $281.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 75 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 100 | $281.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 23 | $281.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 40 | $281.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 165 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 14 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 100 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 165 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 165 | $281.84 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 25 | $281.82 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.82 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.76 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.76 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.72 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 100 | $281.72 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 3 | $281.71 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Unknown* | 25 | $281.73 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 2 | $281.77 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 2 | $281.76 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.76 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 2 | $281.75 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 3 | $281.71 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 3 | $281.72 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.79 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 3 | $281.77 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Unknown* | 3 | $281.74 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 1 | $281.71 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 22 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 13 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 2 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 121 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 24 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 4 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 4 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 94 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 1 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 96 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 22 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 35 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 68 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.69 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 3 | $281.61 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.63 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.60 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.56 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 3 | $281.59 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 2 | $281.60 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 2 | $281.60 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 3 | $281.59 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.61 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 2 | $281.61 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.58 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.58 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 2 | $281.59 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.59 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.585 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.59 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.59 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.58 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.58 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.56 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.58 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 5 | $281.58 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.56 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 49 | $281.52 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.50 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.49 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 2 | $281.48 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 1 | $281.48 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 75 | $281.48 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.47 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 4 | $281.39 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.43 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 4 | $281.41 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.43 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.43 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.43 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $281.43 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Unknown* | 3 | $281.48 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 3 | $281.47 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 3 | $281.47 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 22 | $281.49 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 50 | $281.50 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $281.48 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.48 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 25 | $281.47 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | $281.41 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 95 | $281.40 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 2 | $281.39 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 75 | $281.32 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 1 | $281.28 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 9 | $281.29 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $281.29 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 4 | $281.29 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $281.29 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 1 | $281.28 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 22 | $281.26 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 3 | $281.25 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 38 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 25 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 75 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 74 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 1 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 1 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 75 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 16 | $281.23 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 1 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Unknown* | 75 | $281.23 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 75 | $281.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 3 | $281.35 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Sell* | 20 | $281.335 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 3 | $281.31 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Sell* | 22 | $281.27 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Sell* | 3 | $281.27 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Sell* | 75 | $281.285 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 3 | $281.28 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 100 | $281.30 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 3 | $281.28 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 25 | $281.23 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 75 | $281.24 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 3 | $281.30 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 100 | $281.30 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 10 | $281.29 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 1 | $281.29 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 3 | $281.27 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 1 | $281.27 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 3 | $281.25 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 4 | $281.25 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 3 | $281.19 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 3 | $281.19 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 3 | $281.21 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 3 | $281.14 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 2 | $281.13 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 2 | $281.13 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 3 | $281.26 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 25 | $281.20 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 75 | $281.21 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 10 | $281.26 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 16 | $281.23 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 2 | $281.20 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 2 | $281.19 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 25 | $281.19 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 21 | $281.19 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 2 | $281.19 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 100 | $281.15 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 48 | $281.15 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 100 | $281.15 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 52 | $281.15 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 38 | $281.14 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 25 | $281.14 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 10 | $281.14 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 38 | $281.07 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 25 | $281.07 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 3 | $281.14 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 50 | $281.14 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 50 | $281.15 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 56 | $281.14 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 3 | $281.14 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 1 | $281.13 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 100 | $281.09 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 3 | $281.09 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 49 | $281.10 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 151 | $281.10 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 100 | $281.09 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 22 | $281.00 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 75 | $281.01 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 3 | $281.01 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 3 | $280.99 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 3 | $280.93 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 25 | $280.87 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 50 | $280.88 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 14 | $280.90 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $280.90 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 54 | $280.90 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 25 | $280.89 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 100 | $280.89 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 3 | $280.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 100 | $280.73 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 5 | $280.79 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 2 | $280.79 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 7 | $280.82 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Unknown* | 25 | $280.85 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 8 | $280.85 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 25 | $280.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 61 | $280.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 125 | $280.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 14 | $280.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 25 | $280.79 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 6 | $280.74 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 2 | $280.74 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 8 | $280.75 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 10 | $280.74 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 89 | $280.74 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 1 | $280.74 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 10 | $280.74 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 100 | $280.75 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 3 | $280.78 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 300 | $280.77 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 4 | $280.80 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 10 | $280.80 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 3 | $280.81 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 16 | $280.80 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 10 | $280.80 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 5 | $280.80 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 2 | $280.80 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 10 | $280.80 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 1 | $280.85 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 3 | $280.85 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 100 | $280.86 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 8 | $280.88 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 10 | $280.88 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 2 | $280.88 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 10 | $280.89 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 111 | $280.91 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 20 | $280.90 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 125 | $280.91 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 3 | $280.97 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 2 | $280.97 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 100 | $280.97 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 10 | $280.97 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 16 | $280.98 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 12 | $280.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 17 | $280.98 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 10 | $280.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Unknown* | 11 | $280.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 26 | $280.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 7 | $280.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 3 | $280.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 10 | $280.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 72 | $280.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 25 | $280.97 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 95 | $280.97 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 13 | $280.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 100 | $280.99 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 31 | $281.00 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 6 | $280.96 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 10 | $280.97 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 1 | $280.97 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 2 | $280.96 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 96 | $281.055 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 25 | $281.055 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 125 | $281.055 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 2 | $281.03 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 2 | $281.04 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 10 | $281.04 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 10 | $281.08 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 7 | $281.06 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 14 | $281.10 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 42 | $281.09 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 8 | $281.09 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 27 | $281.09 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 21 | $281.10 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 3 | $281.08 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 3 | $281.06 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 3 | $281.11 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 50 | $281.08 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 50 | $281.08 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 9 | $281.10 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 3 | $281.15 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 108 | $281.16 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 100 | $281.13 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 10 | $281.13 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 37 | $281.17 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 38 | $281.17 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 25 | $281.17 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 38 | $281.18 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 200 | $281.18 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 150 | $281.18 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 25 | $281.18 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 100 | $281.135 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 125 | $281.155 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 21 | $281.155 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 25 | $281.145 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 400 | $281.145 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 21 | $281.16 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 10 | $281.16 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 17 | $281.20 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 3 | $281.22 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 50 | $281.17 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 100 | $281.17 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 47 | $281.11 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 50 | $281.12 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 3 | $281.13 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 3 | $281.16 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 165 | $281.16 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 100 | $281.175 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 78 | $281.15 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 22 | $281.15 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 27 | $281.215 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 73 | $281.21 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 27 | $281.215 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 23 | $281.215 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 200 | $281.25 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 25 | $281.215 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 150 | $281.215 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 25 | $281.215 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 150 | $281.215 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 2 | $281.22 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 72 | $281.23 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 25 | $281.23 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 3 | $281.23 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Unknown* | 100 | $281.24 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 100 | $281.22 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 100 | $281.22 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 25 | $281.25 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 75 | $281.26 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 9 | $281.29 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 1 | $281.35 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Unknown* | 50 | $281.31 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 3 | $281.30 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 25 | $281.27 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 75 | $281.29 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 68 | $281.29 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 17 | $281.34 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 38 | $281.34 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 20 | $281.34 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 1 | $281.36 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 25 | $281.34 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 22 | $281.24 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 25 | $281.29 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 25 | $281.26 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 3 | $281.26 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 50 | $281.27 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 100 | $281.29 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Unknown* | 25 | $281.26 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 2 | $281.26 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 25 | $281.23 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 1 | $281.22 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 1 | $281.16 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 40 | $281.16 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 40 | $281.16 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 75 | $281.15 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 25 | $281.15 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 50 | $281.08 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 50 | $281.09 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 2 | $281.12 | Automatic Execution |
09:39:21 - 30-Oct-25 |
| Unknown* | 3 | $281.93 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 15 | $281.91 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 7 | $281.88 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 60 | $281.85 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 100 | $281.87 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 40 | $281.80 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 10 | $281.77 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 10 | $281.77 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 7 | $281.76 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 22 | $281.76 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 25 | $281.77 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 1 | $281.77 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 7 | $281.77 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 100 | $281.77 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 3 | $281.73 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 3 | $281.73 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 23 | $281.76 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 68 | $281.76 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 5 | $281.76 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 7 | $281.76 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 20 | $281.75 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 1 | $281.75 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 10 | $281.70 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Unknown* | 18 | $281.64 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 50 | $281.65 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 3 | $281.66 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 2 | $281.64 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 6 | $281.63 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 15 | $281.63 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 2 | $281.71 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 9 | $281.73 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 55 | $281.73 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 8 | $281.73 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 60 | $281.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 50 | $281.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 50 | $281.57 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 35 | $281.525 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 21 | $281.49 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 10 | $281.49 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 17 | $281.54 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 100 | $281.54 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 12 | $281.63 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 18 | $281.63 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 100 | $281.62 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 100 | $281.62 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 30 | $281.63 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 18 | $281.71 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 100 | $281.71 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 78 | $281.71 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 100 | $281.71 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 4 | $281.71 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 100 | $281.71 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 7 | $281.70 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 3 | $281.69 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 4 | $281.69 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 74 | $281.69 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 3 | $281.68 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 25 | $281.61 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 35 | $281.61 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 35 | $281.645 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 25 | $281.645 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 75 | $281.64 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 35 | $281.645 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 35 | $281.645 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 16 | $281.65 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 2 | $281.61 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 3 | $281.64 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 3 | $281.64 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 22 | $281.64 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 23 | $281.64 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Unknown* | 17 | $281.63 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 21 | $281.64 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 100 | $281.64 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 97 | $281.73 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 3 | $281.74 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 3 | $281.72 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 75 | $281.75 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 3 | $281.75 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 10 | $281.74 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $281.75 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 35 | $281.74 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 7 | $281.74 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 125 | $281.75 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Unknown* | 25 | $281.75 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Unknown* | 21 | $281.75 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 150 | $281.75 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 125 | $281.75 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $281.67 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 3 | $281.63 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 16 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 100 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 2 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 100 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 22 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 50 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 100 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 45 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 16 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 10 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 38 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 50 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 25 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 8 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 8 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 3 | $281.68 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $281.66 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 75 | $281.65 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 25 | $281.66 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 10 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $281.64 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 50 | $281.72 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 125 | $281.74 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 22 | $281.68 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $281.73 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 162 | $281.73 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 125 | $281.78 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 100 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 162 | $281.73 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 124 | $281.73 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 38 | $281.73 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.72 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.72 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 162 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 64 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 98 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 75 | $281.76 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 125 | $281.80 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 10 | $281.79 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 100 | $281.79 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 75 | $281.68 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $281.65 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.68 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.66 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 20 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 22 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 25 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 50 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 100 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 100 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 50 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 150 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 103 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 50 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 50 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 50 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 50 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 50 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 50 | $281.78 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 50 | $281.78 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 150 | $281.80 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 100 | $281.79 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 125 | $281.80 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 25 | $281.77 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 75 | $281.78 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 125 | $281.79 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 1 | $281.75 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 3 | $281.74 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 32 | $281.77 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 2 | $281.77 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 34 | $281.77 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 100 | $281.77 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 3 | $281.84 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 125 | $281.84 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 1 | $281.82 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 3 | $281.82 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 288 | $281.80 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 200 | $281.80 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 100 | $281.71 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 100 | $281.71 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 3 | $281.66 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 50 | $281.66 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 3 | $281.66 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 50 | $281.67 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 100 | $281.67 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 3 | $281.66 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 100 | $281.61 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 100 | $281.68 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 16 | $281.64 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 78 | $281.69 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 22 | $281.69 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 20 | $281.80 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 3 | $281.76 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 10 | $281.75 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 35 | $281.75 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 10 | $281.74 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 45 | $281.74 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 45 | $281.74 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 3 | $281.70 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 25 | $281.68 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 100 | $281.68 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 33 | $281.69 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 10 | $281.69 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 10 | $281.69 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 31 | $281.69 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 1 | $281.69 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 5 | $281.69 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 5 | $281.69 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 5 | $281.69 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 5 | $281.69 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 6 | $281.71 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 10 | $281.71 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 100 | $281.71 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 2 | $281.71 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 300 | $281.67 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 10 | $281.67 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 100 | $281.58 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 100 | $281.58 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 3 | $281.54 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 29 | $281.51 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 7 | $281.50 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 25 | $281.50 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 2 | $281.50 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 5 | $281.50 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 195 | $281.50 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 1 | $281.50 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 3 | $281.45 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 21 | $281.425 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 23 | $281.425 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 17 | $281.34 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 5 | $281.35 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 30 | $281.32 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Sell* | 3 | $281.26 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 100 | $282.09 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 100 | $282.09 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 50 | $282.01 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Unknown* | 100 | $282.02 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 3 | $281.97 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 50 | $281.98 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 100 | $281.98 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 100 | $281.99 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 100 | $281.99 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 150 | $282.03 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 25 | $282.03 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 1 | $282.03 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 3 | $282.03 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 3 | $282.02 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $281.975 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 85 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 562 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 25 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 50 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 24 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 23 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 80 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1,900 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 40 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 66 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 50 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 25 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 50 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 24 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 50 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 90 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 300 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $282.03 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Unknown* | 3 | $282.07 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 2 | $282.03 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $282.11 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $282.11 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 3 | $282.07 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 2 | $282.10 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 100 | $282.09 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 3 | $282.07 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 24 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 25 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 3 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 80 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 16 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 50 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 91 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 9 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 10 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 25 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 3 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 6 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 4 | $282.13 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 12 | $282.12 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 2 | $282.03 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 6 | $282.03 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 2 | $282.03 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 3 | $282.11 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 100 | $282.10 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 3 | $282.12 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 125 | $282.10 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 125 | $282.09 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 50 | $282.08 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 11 | $282.09 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 38 | $282.09 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Unknown* | 51 | $282.10 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 10 | $282.18 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 100 | $282.18 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 21 | $282.17 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 66 | $282.17 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 150 | $282.16 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 2 | $282.16 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 125 | $282.10 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 100 | $282.22 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 4 | $282.22 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 2 | $282.22 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 25 | $282.21 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 50 | $282.20 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 2 | $282.19 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 3 | $282.17 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 15 | $282.14 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 100 | $282.12 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 100 | $282.035 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 3 | $282.06 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 100 | $282.03 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 21 | $281.98 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 3 | $281.88 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 25 | $281.85 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 75 | $281.86 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 3 | $281.98 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 4 | $282.02 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 100 | $281.955 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 91 | $281.92 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 109 | $281.92 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 3 | $281.90 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 100 | $281.91 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 100 | $281.87 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 100 | $281.85 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 10 | $281.85 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 90 | $281.85 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 1 | $281.84 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 65 | $281.81 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 19 | $281.78 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 3 | $281.73 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 100 | $281.71 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 1 | $281.77 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 71 | $281.77 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 7 | $281.77 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 22 | $281.77 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 25 | $281.77 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 24 | $281.77 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 75 | $281.77 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 2 | $281.81 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 1 | $281.81 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 9 | $281.79 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 6 | $281.79 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 4 | $281.79 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 9 | $281.79 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 6 | $281.79 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 30 | $281.79 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 35 | $281.74 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 97 | $281.67 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 3 | $281.68 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 25 | $281.72 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 75 | $281.72 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 1 | $281.74 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 100 | $281.71 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 3 | $281.72 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 25 | $281.72 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 8 | $281.68 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 3 | $281.68 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 17 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 3 | $281.67 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 100 | $281.71 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 100 | $281.71 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 125 | $281.74 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 3 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 125 | $281.685 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 22 | $281.66 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 20 | $281.66 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 35 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 75 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 8 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 3 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 99 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 9 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 2 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 1 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 1 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 9 | $281.70 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 33 | $281.70 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 42 | $281.72 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 63 | $281.76 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 20 | $281.76 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 60 | $281.76 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 75 | $281.76 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 25 | $281.76 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 98 | $281.76 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 4 | $281.76 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 100 | $281.76 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 97 | $281.76 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 3 | $281.78 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Buy* | 57 | $281.88 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 3 | $281.79 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 18 | $281.81 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 7 | $281.81 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 74 | $281.81 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 100 | $281.83 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 3 | $281.89 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Buy* | 65 | $281.90 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Buy* | 14 | $281.90 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Buy* | 26 | $281.90 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Buy* | 105 | $281.86 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 1 | $281.81 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 80 | $281.81 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 20 | $281.81 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 100 | $281.71 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $281.72 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 4 | $281.72 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $281.69 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 15 | $281.70 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 6 | $281.71 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $281.70 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 3 | $281.70 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $281.71 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 5 | $281.72 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 4 | $281.75 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $281.75 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $281.75 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 4 | $281.78 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $281.84 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 21 | $281.85 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 21 | $281.85 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 3 | $281.86 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 21 | $281.87 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $281.86 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 115 | $281.89 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 20 | $281.90 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 5 | $281.88 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 115 | $281.90 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $281.92 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.92 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 3 | $281.98 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Unknown* | 25 | $282.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 7 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 200 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 38 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 150 | $281.95 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 5 | $281.95 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $281.97 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $281.97 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Unknown* | 1 | $281.97 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 3 | $281.99 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 149 | $281.93 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.93 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.93 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 20 | $281.93 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.93 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 105 | $281.93 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 38 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 39 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 125 | $282.05 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 125 | $282.04 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 76 | $281.96 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 39 | $281.96 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 4 | $281.99 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 72 | $281.99 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 25 | $281.99 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 23 | $281.99 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 29 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 91 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 93 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 9 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 16 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 91 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 9 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 9 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 91 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 4 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 150 | $282.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $282.06 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 75 | $282.03 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 148 | $282.04 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $282.03 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 84 | $282.05 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 16 | $282.05 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 21 | $282.03 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 35 | $282.03 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 73 | $282.03 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 21 | $282.03 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 15 | $282.03 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.08 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 3 | $282.08 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.07 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 100 | $282.05 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 100 | $282.07 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 100 | $282.06 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 3 | $282.08 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.08 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.08 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 60 | $282.07 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.07 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.07 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.07 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 100 | $282.07 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.05 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 21 | $282.05 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 100 | $282.04 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.04 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.04 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 80 | $282.04 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.04 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 5 | $282.03 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 17 | $281.99 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $281.99 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 100 | $282.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 100 | $282.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $282.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 150 | $281.98 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $281.92 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $281.92 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 25 | $282.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 23 | $282.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 25 | $282.05 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 76 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 2 | $282.18 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 100 | $282.18 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 150 | $282.16 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $282.16 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 60 | $282.16 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 150 | $282.16 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 100 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 20 | $282.10 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 20 | $282.10 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 25 | $282.10 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 75 | $282.10 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 103 | $282.11 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 80 | $282.10 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 20 | $282.10 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 53 | $282.13 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 100 | $282.125 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 38 | $282.12 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 3 | $282.12 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.11 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 125 | $282.12 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Unknown* | 22 | $282.125 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 22 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 99 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 59 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 41 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 80 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 20 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 21 | $282.17 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 14 | $282.17 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 110 | $282.17 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 77 | $282.15 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $282.15 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 2 | $282.19 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.19 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 200 | $282.15 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 25 | $282.17 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 25 | $282.16 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 3 | $282.21 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 100 | $282.21 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 100 | $282.18 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 9 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 80 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 20 | $282.14 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 40 | $282.18 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 10 | $282.19 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 9 | $282.19 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 25 | $282.20 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 100 | $282.23 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Unknown* | 2 | $282.22 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Unknown* | 2 | $282.22 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $282.205 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Unknown* | 3 | $282.22 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 49 | $282.25 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 3 | $282.25 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 100 | $282.25 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 30 | $282.27 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 4 | $282.23 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 9 | $282.20 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 2 | $282.20 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 91 | $282.20 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 10 | $282.16 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 2 | $282.19 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 3 | $282.18 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 2 | $282.18 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 110 | $282.15 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 3 | $282.11 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 35 | $282.12 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 65 | $282.12 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 200 | $282.10 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 66 | $282.10 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 21 | $282.10 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 21 | $282.12 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 91 | $282.12 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $282.13 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 3 | $282.19 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 164 | $282.17 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 106 | $282.17 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 200 | $282.17 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 86 | $282.19 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $282.19 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $282.19 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $282.19 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $282.175 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 6 | $282.18 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 56 | $282.18 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 10 | $282.18 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 5 | $282.18 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 38 | $282.17 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 112 | $282.14 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 50 | $282.14 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 75 | $282.14 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 100 | $282.14 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 10 | $282.16 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 41 | $282.14 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 6 | $282.14 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 59 | $282.14 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 3 | $282.14 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 3 | $282.11 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 3 | $282.11 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 25 | $282.19 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 3 | $282.16 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 100 | $282.19 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 100 | $282.19 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 3 | $282.16 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 8 | $282.16 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 22 | $282.16 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 3 | $282.15 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 3 | $282.06 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 18 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 100 | $281.92 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 35 | $281.955 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 1 | $281.97 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 125 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 125 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 66 | $281.97 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 18 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 125 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 100 | $281.92 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 125 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 75 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $281.94 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 17 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 150 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 85 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 125 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 35 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 2 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 125 | $281.96 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 3 | $281.98 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 48 | $281.96 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 210 | $281.96 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 4 | $281.96 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 4 | $281.96 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 125 | $281.96 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 2 | $281.98 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 3 | $282.22 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 11 | $282.21 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 10 | $282.21 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 92 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 9 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 20 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 50 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 9 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $282.24 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 91 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 91 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 91 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 86 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 9 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 35 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 9 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 20 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 91 | $282.26 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 97 | $282.26 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 10 | $282.28 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 10 | $282.28 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 97 | $282.28 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 3 | $282.28 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 100 | $282.30 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 100 | $282.30 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 3 | $282.28 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 100 | $282.24 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 125 | $282.25 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 100 | $282.15 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 75 | $282.17 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 3 | $282.17 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 50 | $282.17 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 25 | $282.17 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 125 | $282.17 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 15 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 2 | $282.22 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 6 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 92 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 6 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 10 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 8 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 62 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $282.20 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 1 | $282.24 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 6 | $282.24 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 8 | $282.24 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 1 | $282.24 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Unknown* | 3 | $282.28 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 3 | $282.27 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 3 | $282.27 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 100 | $282.27 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 3 | $282.31 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 3 | $282.30 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 3 | $282.30 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 75 | $282.31 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 25 | $282.32 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 125 | $282.32 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 75 | $282.31 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 50 | $282.33 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $282.33 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 2 | $282.36 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 18 | $282.36 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 2 | $282.36 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 8 | $282.36 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 23 | $282.36 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 47 | $282.33 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 75 | $282.34 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 25 | $282.34 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 177 | $282.36 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 25 | $282.34 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 75 | $282.30 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 25 | $282.31 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $282.27 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 48 | $282.32 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 152 | $282.32 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 150 | $282.30 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 100 | $282.19 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 107 | $282.22 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 2 | $282.23 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 100 | $282.24 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 27 | $282.21 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 67 | $282.21 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 106 | $282.21 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 21 | $282.19 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 2 | $282.19 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 173 | $282.18 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 100 | $282.18 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 7 | $282.18 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 27 | $282.18 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 100 | $282.18 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 2 | $282.18 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 2 | $282.17 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 3 | $282.15 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 19 | $282.11 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 1 | $282.11 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 1 | $282.10 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 100 | $282.08 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 3 | $282.07 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 3 | $282.07 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 100 | $282.08 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 100 | $282.04 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 111 | $282.04 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 6 | $282.04 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 100 | $281.97 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 7 | $281.99 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 35 | $281.96 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 8 | $281.96 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 35 | $281.96 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 100 | $281.96 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 100 | $281.96 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 100 | $281.97 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 150 | $281.96 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 3 | $282.01 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 162 | $282.00 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 12 | $282.04 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 150 | $282.04 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 40 | $282.03 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $282.03 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $282.03 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $282.03 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $282.03 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 700 | $282.03 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Unknown* | 101 | $282.07 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Unknown* | 12 | $282.07 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 3 | $282.05 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 73 | $282.05 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 12 | $282.08 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 50 | $282.08 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 25 | $282.08 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 75 | $282.08 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 3 | $282.13 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 2 | $282.12 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 2 | $282.06 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 4 | $282.06 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Unknown* | 100 | $282.02 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 3 | $282.01 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 100 | $281.99 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 100 | $282.02 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 107 | $282.00 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 37 | $281.99 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 100 | $281.99 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 10 | $281.97 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 40 | $281.99 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 90 | $281.99 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 130 | $282.01 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 130 | $282.01 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 130 | $282.01 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 3 | $282.02 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 25 | $282.02 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 75 | $282.01 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 130 | $282.00 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 3 | $282.02 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 127 | $282.01 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 3 | $282.01 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 3 | $282.01 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 2 | $282.01 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 30 | $282.05 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 100 | $282.05 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 130 | $282.06 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 100 | $282.07 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 3 | $282.11 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 75 | $282.08 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 3 | $282.07 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 25 | $282.035 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 75 | $282.035 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 100 | $282.06 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 22 | $282.09 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 1 | $282.10 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 100 | $282.12 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 1 | $282.08 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 100 | $282.09 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 2 | $282.09 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 21 | $282.08 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 75 | $282.07 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 42 | $282.03 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 3 | $282.06 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 3 | $282.08 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 10 | $282.08 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 100 | $282.05 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 3 | $281.97 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 3 | $281.97 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 125 | $281.96 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 200 | $281.93 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 3 | $281.88 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $281.85 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 3 | $281.86 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 125 | $281.86 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 125 | $281.86 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 3 | $281.85 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 7 | $281.86 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 1 | $281.86 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 34 | $281.86 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 30 | $281.86 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $281.73 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $281.73 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $281.76 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 32 | $281.79 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 2 | $281.76 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 2 | $281.76 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $281.825 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 75 | $281.86 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 3 | $281.93 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 3 | $281.90 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 3 | $281.91 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 3 | $281.86 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 10 | $281.90 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Unknown* | 3 | $281.82 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Unknown* | 3 | $281.82 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 2 | $281.79 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 3 | $281.80 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 3 | $281.82 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 3 | $281.79 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 2 | $281.79 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 10 | $281.81 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 2 | $281.81 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 55 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 62 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 2 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 51 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 38 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 50 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 23 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 98 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 10 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 10 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 10 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 25 | $281.93 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $281.93 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 38 | $281.93 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 10 | $281.98 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 3 | $281.96 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 2 | $281.99 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 48 | $281.96 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 22 | $281.96 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 19 | $281.94 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 18 | $281.95 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 150 | $281.95 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 21 | $281.95 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 4 | $281.94 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 21 | $281.94 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 4 | $281.93 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 21 | $281.93 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 3 | $281.90 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 3 | $281.90 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 18 | $281.88 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 3 | $281.89 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 3 | $281.89 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 125 | $281.90 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 3 | $281.95 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 100 | $281.98 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 2 | $281.96 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 43 | $281.93 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 19 | $281.93 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 38 | $281.94 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 100 | $281.915 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 100 | $281.93 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 125 | $281.92 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 1 | $281.89 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 21 | $281.86 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 2 | $281.87 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 14 | $281.87 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 7 | $281.87 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 19 | $281.88 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 21 | $281.88 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 50 | $281.88 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 10 | $281.88 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 20 | $281.89 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 113 | $281.91 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 89 | $281.91 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 98 | $281.91 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 2 | $281.91 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 166 | $281.92 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 2 | $281.92 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 8 | $281.92 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 23 | $281.92 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 2 | $281.93 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 100 | $281.95 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 3 | $282.01 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 25 | $282.00 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 3 | $282.03 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 47 | $282.04 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 3 | $282.04 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 50 | $282.05 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 66 | $282.10 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 66 | $282.10 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 125 | $282.10 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 125 | $282.11 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 3 | $282.09 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 24 | $282.03 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 25 | $282.03 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 100 | $282.05 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 73 | $282.03 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $282.03 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 34 | $282.03 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 150 | $282.03 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 150 | $282.03 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 25 | $282.04 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 35 | $282.05 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 19 | $282.05 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 50 | $282.02 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 50 | $282.02 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 15 | $282.07 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 62 | $282.09 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 38 | $282.09 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 25 | $282.09 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 25 | $282.08 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 1 | $282.07 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 1 | $282.07 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 70 | $282.07 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 3 | $282.06 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 86 | $282.03 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 150 | $282.03 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 100 | $282.03 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 10 | $282.03 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 2 | $282.03 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 10 | $282.03 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 3 | $281.97 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 25 | $282.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Unknown* | 125 | $282.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 125 | $281.99 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 25 | $282.08 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Unknown* | 125 | $282.08 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 100 | $282.05 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 3 | $282.05 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 100 | $282.05 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 17 | $282.05 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 12 | $281.99 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Buy* | 3 | $282.05 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Buy* | 100 | $282.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 100 | $282.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 100 | $281.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 100 | $281.96 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 100 | $281.91 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 25 | $281.91 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 7 | $281.83 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 12 | $281.83 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 17 | $281.89 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 21 | $281.895 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 21 | $281.895 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 21 | $281.895 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 1 | $281.89 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 3 | $281.90 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Unknown* | 5 | $281.88 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 100 | $281.87 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Unknown* | 100 | $281.88 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Unknown* | 100 | $281.88 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 9 | $281.92 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 135 | $281.92 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 55 | $281.93 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 66 | $281.92 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 66 | $281.92 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 100 | $281.82 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 63 | $281.83 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 10 | $281.77 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 3 | $281.80 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Buy* | 3 | $281.89 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Buy* | 3 | $281.88 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Buy* | 3 | $281.89 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Buy* | 100 | $281.88 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Buy* | 97 | $281.86 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Buy* | 3 | $281.86 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 100 | $281.85 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 8 | $281.86 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 2 | $281.86 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 100 | $281.87 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 75 | $282.12 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 25 | $282.12 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 75 | $282.12 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 25 | $282.12 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 100 | $282.16 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 3 | $282.17 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 100 | $282.21 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 25 | $282.23 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 75 | $282.23 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 75 | $282.23 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 25 | $282.23 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 100 | $282.25 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 25 | $282.23 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 75 | $282.23 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 1 | $282.29 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 88 | $282.25 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 100 | $282.25 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 21 | $282.26 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 3 | $282.28 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 10 | $282.27 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 10 | $282.27 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 3 | $282.31 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 3 | $282.36 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 10 | $282.32 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 4 | $282.32 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 125 | $282.39 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 14 | $282.36 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 100 | $282.40 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 100 | $282.40 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 100 | $282.39 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Unknown* | 100 | $282.38 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 2 | $282.39 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 2 | $282.39 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 37 | $282.37 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 1 | $282.37 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 2 | $282.37 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 7 | $282.37 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 19 | $282.37 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 3 | $282.36 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 125 | $282.36 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 25 | $282.36 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 100 | $282.35 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.40 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 50 | $282.40 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.40 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 1 | $282.44 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 3 | $282.40 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 3 | $282.39 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 10 | $282.44 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 61 | $282.40 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 3 | $282.39 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.37 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 3 | $282.34 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.31 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.31 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.28 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.26 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.27 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $282.27 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Unknown* | 25 | $282.23 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 25 | $282.19 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 3 | $282.20 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 2 | $282.20 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 3 | $282.20 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 50 | $282.19 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Buy* | 75 | $282.17 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 25 | $282.20 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Buy* | 100 | $282.205 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Buy* | 1 | $282.21 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Buy* | 25 | $282.21 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Buy* | 125 | $282.21 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 3 | $282.14 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 3 | $282.23 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.23 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 775 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 24 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 25 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 46 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 25 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 10 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 13 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 80 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 40 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 812 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 52 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 10 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 10 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 10 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 10 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 58 | $282.20 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 43 | $282.19 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 38 | $282.19 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 19 | $282.19 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 40 | $282.19 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 6 | $282.19 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 21 | $282.18 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 109 | $282.18 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 20 | $282.18 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 90 | $282.17 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 110 | $282.17 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 100 | $282.13 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 50 | $282.06 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 100 | $282.06 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 100 | $282.06 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $282.06 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 15 | $282.10 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 9 | $282.10 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 97 | $282.06 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 6 | $282.07 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $282.07 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 9 | $282.10 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 100 | $282.11 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 6 | $282.19 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 125 | $282.13 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 35 | $282.14 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 100 | $282.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 45 | $282.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 21 | $282.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 188 | $282.16 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 103 | $282.17 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $282.12 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 125 | $282.14 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 6 | $282.11 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 100 | $282.11 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 150 | $282.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $282.14 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 100 | $282.14 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 50 | $282.18 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $282.18 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 50 | $282.18 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 50 | $282.18 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 50 | $282.17 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $282.12 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 10 | $282.14 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 1 | $282.23 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 6 | $282.29 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 100 | $282.265 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 96 | $282.25 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 102 | $282.25 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 10 | $282.24 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 102 | $282.24 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Unknown* | 102 | $282.25 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 102 | $282.25 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 25 | $282.24 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 102 | $282.24 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 102 | $282.25 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 102 | $282.25 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 3 | $282.28 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 156 | $282.27 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 100 | $282.21 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 5 | $282.26 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $282.27 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 11 | $282.29 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 75 | $282.29 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 25 | $282.31 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 150 | $282.30 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 100 | $282.30 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 75 | $282.32 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 25 | $282.32 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 3 | $282.33 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 20 | $282.34 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 22 | $282.34 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 5 | $282.32 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 4 | $282.32 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 16 | $282.34 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 3 | $282.34 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 22 | $282.34 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 5 | $282.32 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 3 | $282.355 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 3 | $282.36 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 3 | $282.37 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 25 | $282.37 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 16 | $282.37 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 37 | $282.41 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 16 | $282.37 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 200 | $282.41 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 13 | $282.44 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $282.42 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 18 | $282.45 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 150 | $282.45 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 95 | $282.46 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Unknown* | 100 | $282.44 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Unknown* | 100 | $282.44 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 109 | $282.46 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 5 | $282.44 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 23 | $282.46 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 386 | $282.46 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 22 | $282.465 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 150 | $282.475 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 22 | $282.475 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 100 | $282.49 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 100 | $282.50 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 23 | $282.475 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 400 | $282.485 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 25 | $282.485 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 22 | $282.495 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 125 | $282.475 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 125 | $282.475 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 3 | $282.48 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 35 | $282.53 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 100 | $282.59 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 1 | $282.62 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 3 | $282.58 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 46 | $282.59 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 1 | $282.52 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 55 | $282.55 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 47 | $282.61 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 50 | $282.60 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 3 | $282.59 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 45 | $282.61 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 400 | $282.58 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $282.59 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $282.59 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 100 | $282.69 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 90 | $282.67 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 11 | $282.66 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 10 | $282.67 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 100 | $282.64 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 50 | $282.62 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 50 | $282.62 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 44 | $282.66 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 100 | $282.64 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 100 | $282.65 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 150 | $282.64 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 25 | $282.63 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 75 | $282.63 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 100 | $282.63 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 100 | $282.63 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 50 | $282.64 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 3 | $282.64 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 7 | $282.64 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 1,019 | $282.64 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 81 | $282.64 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 3 | $282.63 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 100 | $282.64 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 20 | $282.61 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 20 | $282.61 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 75 | $282.62 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 25 | $282.62 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 8 | $282.60 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 8 | $282.60 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 8 | $282.60 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 150 | $282.60 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 8 | $282.60 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 3 | $282.58 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 146 | $282.52 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 97 | $282.52 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 25 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 38 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 25 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 125 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 3 | $282.54 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 35 | $282.55 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 20 | $282.55 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 22 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 3 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 75 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 45 | $282.55 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 75 | $282.54 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 75 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 3 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 75 | $282.54 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 25 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 100 | $282.49 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 1 | $282.55 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 3 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 3 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 38 | $282.53 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 3 | $282.49 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 2 | $282.50 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 1 | $282.60 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 100 | $282.56 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 1 | $282.60 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 100 | $282.56 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 3 | $282.52 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 59 | $282.51 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $282.51 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $282.51 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 140 | $282.51 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 30 | $282.58 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 500 | $282.58 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 2 | $282.58 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 3 | $282.58 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 2 | $282.59 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 3 | $282.63 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $282.635 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 100 | $282.66 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 2 | $282.62 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $282.62 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 65 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 10 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 75 | $282.66 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 75 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 75 | $282.67 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 40 | $282.68 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 10 | $282.68 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 50 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 2 | $282.63 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 5 | $282.63 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 25 | $282.68 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 10 | $282.68 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 35 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 25 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 25 | $282.69 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 7 | $282.66 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 50 | $282.67 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 100 | $282.67 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 50 | $282.67 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $282.67 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 3 | $282.69 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 3 | $282.69 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Unknown* | 75 | $282.68 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 20 | $282.70 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 126 | $282.71 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 20 | $282.71 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 2 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 3 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 30 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $282.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $282.71 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 2 | $282.72 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 19 | $282.72 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 2 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 25 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 38 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 25 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 74 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 25 | $282.71 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 25 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 30 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 30 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 25 | $282.73 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 75 | $282.725 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 75 | $282.73 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 3 | $282.73 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 50 | $282.71 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 3 | $282.76 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 240 | $282.76 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 7 | $282.70 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 7 | $282.70 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 7 | $282.70 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 40 | $282.70 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 22 | $282.69 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 10 | $282.69 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 3 | $282.64 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 10 | $282.60 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 100 | $282.615 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 40 | $282.60 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 3 | $282.66 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 100 | $282.62 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 50 | $282.63 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 3 | $282.62 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 75 | $282.59 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 125 | $282.58 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 16 | $282.53 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 3 | $282.51 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 100 | $282.56 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 3 | $282.53 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 20 | $282.57 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 38 | $282.59 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 25 | $282.59 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 38 | $282.60 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 25 | $282.60 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 75 | $282.57 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 75 | $282.59 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 2 | $282.61 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 10 | $282.60 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 30 | $282.56 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 73 | $282.50 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 75 | $282.46 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 25 | $282.46 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 3 | $282.47 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 3 | $282.48 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 3 | $282.50 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Unknown* | 3 | $282.49 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 3 | $282.50 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 3 | $282.51 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 100 | $282.495 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 63 | $282.59 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 1 | $282.59 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 11 | $282.59 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 75 | $282.59 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 2 | $282.59 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 2 | $282.53 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 700 | $282.53 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 100 | $282.53 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 1 | $282.53 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 10 | $282.50 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 19 | $282.49 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 8 | $282.48 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 3 | $282.46 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 3 | $282.45 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Unknown* | 50 | $282.37 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 2 | $282.47 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 17 | $282.42 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 50 | $282.26 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 1 | $282.31 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 72 | $282.39 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 3 | $282.36 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 21 | $282.37 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 20 | $282.37 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $282.30 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 10 | $282.29 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 40 | $282.265 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 9 | $282.28 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 1 | $282.28 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 10 | $282.26 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 3 | $282.22 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $282.24 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 100 | $282.25 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 3 | $282.28 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 52 | $282.25 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 20 | $282.27 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 50 | $282.32 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 100 | $282.33 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 10 | $282.32 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 2 | $282.32 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 125 | $282.31 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 125 | $282.30 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 100 | $282.215 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 37 | $282.21 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 25 | $282.22 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 38 | $282.22 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 22 | $282.19 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 50 | $282.21 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 3 | $282.22 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 25 | $282.22 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 3 | $282.23 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 3 | $282.22 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 20 | $282.26 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 3 | $282.26 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 50 | $282.24 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 25 | $282.24 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Unknown* | 3 | $282.16 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 200 | $282.11 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 400 | $282.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 25 | $282.21 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 150 | $282.22 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 38 | $282.23 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Unknown* | 1 | $282.24 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 100 | $282.23 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 72 | $282.24 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 100 | $282.21 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 136 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 52 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 666 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 100 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 25 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 150 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 41 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 463 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 2 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 99 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 63 | $282.19 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 5 | $282.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 30 | $282.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 100 | $282.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 3 | $282.23 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 222 | $282.23 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 75 | $282.24 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 100 | $282.21 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 75 | $282.27 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 4 | $282.29 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 1 | $282.26 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 100 | $282.22 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 2 | $282.26 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Sell* | 50 | $282.29 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Sell* | 150 | $282.365 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Sell* | 100 | $282.40 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Buy* | 3 | $282.41 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Buy* | 1 | $282.45 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 90 | $282.40 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 10 | $282.41 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 48 | $282.40 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 50 | $282.41 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 2 | $282.44 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 96 | $282.44 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 10 | $282.43 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 3 | $282.46 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 125 | $282.48 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Unknown* | 50 | $282.43 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 2 | $282.45 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 125 | $282.43 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 100 | $282.37 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 4 | $282.39 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $282.37 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 3 | $282.43 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $282.40 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 1 | $282.39 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 50 | $282.40 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $282.43 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $282.49 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $282.49 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 3 | $282.48 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $282.48 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $282.445 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 1 | $282.49 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 10 | $282.44 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $282.47 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 90 | $282.49 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 10 | $282.49 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 16 | $282.52 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 100 | $282.50 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 21 | $282.59 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Unknown* | 165 | $282.60 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Unknown* | 5 | $282.60 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Unknown* | 2 | $282.60 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 75 | $282.525 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 100 | $282.53 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 75 | $282.53 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 125 | $282.53 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 3 | $282.55 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 97 | $282.56 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 3 | $282.56 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 100 | $282.58 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 125 | $282.62 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 150 | $282.60 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 150 | $282.57 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 149 | $282.57 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 36 | $282.57 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 150 | $282.61 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 63 | $282.57 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 50 | $282.58 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 42 | $282.61 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 100 | $282.615 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 25 | $282.62 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 100 | $282.62 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 25 | $282.66 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 125 | $282.67 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 20 | $282.67 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 25 | $282.59 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 75 | $282.59 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 3 | $282.62 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 100 | $282.61 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 100 | $282.60 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 50 | $282.62 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 60 | $282.65 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 17 | $282.61 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 1 | $282.61 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 21 | $282.65 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 28 | $282.65 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 10 | $282.54 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 10 | $282.54 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 50 | $282.48 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 1 | $282.52 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 1 | $282.56 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 100 | $282.45 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 100 | $282.44 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 10 | $282.45 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 199 | $282.45 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 19 | $282.47 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 50 | $282.47 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 3 | $282.46 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 16 | $282.52 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 121 | $282.47 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 10 | $282.47 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 45 | $282.47 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 79 | $282.47 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 75 | $282.49 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 25 | $282.50 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 100 | $282.52 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 38 | $282.53 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 10 | $282.59 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 100 | $282.53 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 24 | $282.73 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 25 | $282.77 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 100 | $282.78 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 100 | $282.78 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 99 | $282.77 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 1 | $282.77 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 100 | $282.77 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 3 | $283.58 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 3 | $283.57 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 100 | $283.58 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 71 | $283.60 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 29 | $283.60 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 31 | $283.61 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 29 | $283.59 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 70 | $283.59 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 21 | $283.62 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 150 | $283.59 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 26 | $283.59 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 25 | $283.59 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 37 | $283.60 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 100 | $283.63 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 2 | $283.63 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 3 | $283.63 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 97 | $283.63 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 2 | $283.67 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 2 | $283.73 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 3 | $283.74 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 97 | $283.83 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 3 | $283.84 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 3 | $283.84 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 100 | $283.83 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 2 | $283.84 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 3 | $283.87 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 25 | $283.85 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 39 | $283.83 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 75 | $283.86 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 25 | $283.86 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 75 | $283.89 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 4 | $283.89 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 1 | $283.90 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 46 | $283.885 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 3 | $283.89 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 75 | $283.88 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 3 | $283.89 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 100 | $283.90 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 100 | $283.88 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 100 | $283.93 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 21 | $283.96 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 25 | $283.95 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Unknown* | 100 | $284.00 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 3 | $284.01 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 4 | $284.00 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 15 | $284.00 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 35 | $284.00 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 40 | $284.00 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 39 | $283.95 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 5 | $283.95 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 5 | $283.95 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 3 | $283.90 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 3 | $283.90 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 20 | $283.91 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 8 | $283.87 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 2 | $283.89 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 4 | $283.87 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 4 | $283.87 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 8 | $283.87 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 99 | $283.85 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 1 | $283.85 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 25 | $283.85 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 100 | $283.84 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 15 | $283.83 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 2 | $283.82 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 100 | $283.80 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 2 | $283.81 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 2 | $283.80 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 2 | $283.81 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 3 | $283.80 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 8 | $283.80 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 8 | $283.80 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 11 | $283.80 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 89 | $283.80 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 8 | $283.80 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 5 | $283.80 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $283.77 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $283.75 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 30 | $283.72 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 3 | $283.70 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $283.65 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 110 | $283.67 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 15 | $283.67 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 125 | $283.68 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 9 | $283.68 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 639 | $283.75 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $283.74 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 25 | $283.74 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $283.70 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 8 | $283.72 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 22 | $283.72 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 8 | $283.70 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 8 | $283.70 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 8 | $283.70 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $283.69 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 100 | $283.64 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 10 | $283.61 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 50 | $283.62 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 3 | $283.64 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 100 | $283.69 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 84 | $283.68 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 100 | $283.715 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $283.705 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 31 | $283.80 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 2 | $283.81 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 3 | $283.77 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $283.67 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 50 | $283.65 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 5 | $283.66 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 1 | $283.70 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 100 | $283.69 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 2 | $283.67 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 3 | $283.68 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 11 | $283.65 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $283.67 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 100 | $283.71 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 6 | $283.70 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 28 | $283.70 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 216 | $283.70 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 29 | $283.71 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 71 | $283.71 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 100 | $283.71 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 100 | $283.73 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 3 | $283.73 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 100 | $283.73 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 25 | $283.76 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 50 | $283.76 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 75 | $283.76 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 50 | $283.76 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 25 | $283.76 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 50 | $283.76 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 15 | $283.76 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 150 | $283.76 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 100 | $283.71 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 100 | $283.71 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 100 | $283.71 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 183 | $283.71 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 61 | $283.71 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 328 | $283.76 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 125 | $283.755 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 100 | $283.76 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 3 | $283.77 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 125 | $283.76 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 125 | $283.76 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 3 | $283.79 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 3 | $283.80 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 110 | $283.82 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 2 | $283.81 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Unknown* | 22 | $283.76 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 2 | $283.77 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 10 | $283.85 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 100 | $283.86 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 3 | $283.85 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Unknown* | 100 | $283.82 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $283.82 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 35 | $283.865 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 62 | $283.87 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 63 | $283.87 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 3 | $283.83 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 100 | $283.86 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 3 | $283.84 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 17 | $283.76 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $283.73 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 323 | $283.74 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 25 | $283.74 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 244 | $283.74 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 150 | $283.74 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 2 | $283.74 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 244 | $283.81 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 100 | $283.815 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $283.79 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 100 | $283.82 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $283.79 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 100 | $283.80 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 3 | $283.79 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 3 | $283.80 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 75 | $283.82 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 100 | $283.82 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 25 | $283.82 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 3 | $283.86 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 3 | $283.86 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 3 | $283.81 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 3 | $283.88 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 3 | $283.81 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 56 | $283.78 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 4 | $283.89 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 1 | $283.89 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 30 | $283.87 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 30 | $283.87 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 30 | $283.87 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 13 | $283.86 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 87 | $283.86 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 3 | $283.79 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 100 | $283.77 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 100 | $283.77 | Automatic Execution |
09:35:58 - 30-Oct-25 |
| Buy* | 100 | $283.98 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 2 | $284.01 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 3 | $283.99 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 100 | $284.00 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 100 | $284.00 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $283.965 | Automatic Execution |
09:35:54 - 30-Oct-25 |
| Sell* | 100 | $283.94 | Automatic Execution |
09:35:54 - 30-Oct-25 |
| Buy* | 8 | $283.96 | Automatic Execution |
09:35:54 - 30-Oct-25 |
| Sell* | 32 | $283.96 | Automatic Execution |
09:35:54 - 30-Oct-25 |
| Sell* | 2 | $283.99 | Automatic Execution |
09:35:54 - 30-Oct-25 |
| Buy* | 1 | $284.27 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $284.27 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 20 | $284.27 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 2 | $284.27 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 58 | $284.16 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 42 | $284.185 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 1 | $284.15 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 40 | $284.15 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 2 | $284.18 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 50 | $284.18 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 19 | $284.23 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 100 | $284.20 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 50 | $284.23 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 32 | $284.25 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 38 | $284.25 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 3 | $284.29 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 100 | $284.27 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 3 | $284.27 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 2 | $284.28 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 100 | $284.27 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 31 | $284.31 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 31 | $284.31 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 50 | $284.30 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 150 | $284.32 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 25 | $284.32 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 1 | $284.32 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 100 | $284.265 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 95 | $284.23 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 5 | $284.23 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 2 | $284.26 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 3 | $284.28 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 8 | $284.28 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 100 | $284.31 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 30 | $284.32 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 3 | $284.27 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 100 | $284.285 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 30 | $284.33 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 62 | $284.30 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 38 | $284.31 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 100 | $284.29 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 3 | $284.29 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 26 | $284.29 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 26 | $284.32 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 26 | $284.30 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 41 | $284.28 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 59 | $284.28 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 4 | $284.30 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 2 | $284.32 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 405 | $284.32 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 645 | $284.32 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 1,174 | $284.32 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 1 | $284.32 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 25 | $284.32 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 5 | $284.33 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 259 | $284.34 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 4 | $284.34 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 1 | $284.34 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 78 | $284.36 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 102 | $284.36 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 76 | $284.38 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 94 | $284.38 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 10 | $284.38 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 180 | $284.39 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Unknown* | 3 | $284.44 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Unknown* | 52 | $284.44 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 5 | $284.43 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 25 | $284.41 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 5 | $284.41 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 396 | $284.43 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 100 | $284.43 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 4 | $284.43 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 10 | $284.45 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 3 | $284.44 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 3 | $284.44 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 3 | $284.50 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 1 | $284.53 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 38 | $284.53 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 8 | $284.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 21 | $284.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 4 | $284.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 2 | $284.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 4 | $284.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 100 | $284.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 500 | $284.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 3 | $284.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 10 | $284.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 37 | $284.52 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 1 | $284.51 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 10 | $284.51 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 3 | $284.53 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 85 | $284.56 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 3 | $284.52 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 400 | $284.55 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 10 | $284.56 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 5 | $284.56 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 3 | $284.56 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Unknown* | 5 | $284.62 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Unknown* | 2 | $284.62 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Unknown* | 10 | $284.62 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Unknown* | 10 | $284.62 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Unknown* | 2 | $284.62 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 25 | $284.69 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 30 | $284.76 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 15 | $284.76 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 2 | $284.74 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 26 | $284.68 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 100 | $284.65 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 35 | $284.58 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 15 | $284.58 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 2 | $284.62 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 2 | $284.61 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 13 | $284.62 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 13 | $284.62 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 2 | $284.65 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 22 | $284.65 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 5 | $284.655 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 21 | $284.65 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 75 | $284.63 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 3 | $284.64 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 1 | $284.68 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 178 | $284.68 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 25 | $284.67 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 45 | $284.67 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 125 | $284.67 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 125 | $284.67 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 125 | $284.67 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 38 | $284.67 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 125 | $284.68 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Unknown* | 100 | $284.68 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 125 | $284.68 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 30 | $284.68 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 29 | $284.68 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 200 | $284.73 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 38 | $284.72 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 3 | $284.72 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 25 | $284.71 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 75 | $284.72 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 3 | $284.73 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 3 | $284.73 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 100 | $284.72 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 25 | $284.71 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 25 | $284.72 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 100 | $284.715 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 3 | $284.72 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 3 | $284.71 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 83 | $284.71 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 25 | $284.71 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 5 | $284.71 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 10 | $284.72 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 2 | $284.72 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 125 | $284.70 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 100 | $284.73 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 125 | $284.75 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 118 | $284.74 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 2 | $284.75 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 5 | $284.75 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 30 | $284.80 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 30 | $284.76 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 130 | $284.73 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 25 | $284.73 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 75 | $284.73 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 22 | $284.76 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 3 | $284.74 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 75 | $284.73 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 1 | $284.76 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 100 | $284.88 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 30 | $284.88 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 100 | $284.87 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 30 | $284.87 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 69 | $284.87 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 30 | $284.80 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 3 | $284.79 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 21 | $284.72 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 8 | $284.72 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 75 | $284.74 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 100 | $284.74 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 25 | $284.74 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 21 | $284.73 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 2 | $284.73 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 100 | $284.66 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 100 | $284.75 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 3 | $284.69 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 3 | $284.78 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 4 | $284.84 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 96 | $284.84 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 24 | $284.82 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 6 | $284.82 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 38 | $285.39 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 3 | $285.38 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 13 | $285.39 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 13 | $285.38 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $285.33 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Unknown* | 3 | $285.27 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 3 | $285.28 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 25 | $285.26 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $285.29 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 25 | $285.27 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 100 | $285.265 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 75 | $285.265 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 125 | $285.245 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 20 | $285.26 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 8 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 3 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 100 | $285.21 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 20 | $285.23 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 21 | $285.215 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 3 | $285.23 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 22 | $285.245 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 22 | $285.26 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 56 | $285.20 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 44 | $285.20 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 29 | $285.24 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 29 | $285.23 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 9 | $285.18 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 99 | $285.18 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 1 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 1 | $285.30 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 9 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 2 | $285.30 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $285.30 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 8 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 10 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 1 | $285.26 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 4 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 4 | $285.25 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 2 | $285.31 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $285.28 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $285.28 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 6 | $285.41 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 5 | $285.38 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 1 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 18 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 17 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 3 | $285.40 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 22 | $285.34 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 3 | $285.35 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 17 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 125 | $285.33 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 41 | $285.36 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 25 | $285.36 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 1 | $285.36 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 4 | $285.35 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 100 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 75 | $285.40 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 25 | $285.39 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 75 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 1 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 25 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 25 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 101 | $285.37 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $285.36 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 66 | $285.31 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 66 | $285.31 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 36 | $285.32 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 45 | $285.32 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 11 | $285.32 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 19 | $285.32 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 21 | $285.32 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 3 | $285.33 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 75 | $285.355 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 3 | $285.35 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 100 | $285.35 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 4 | $285.40 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $285.34 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $285.38 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 4 | $285.38 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $285.33 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 5 | $285.33 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 4 | $285.40 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 10 | $285.33 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 21 | $285.34 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $285.33 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 7 | $285.34 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 16 | $285.34 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 125 | $285.39 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 4 | $285.40 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 125 | $285.38 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 125 | $285.38 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $285.38 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 4 | $285.38 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 125 | $285.38 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 3 | $285.305 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 100 | $285.305 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 5 | $285.30 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 100 | $285.34 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 3 | $285.44 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 7 | $285.43 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 66 | $285.42 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $285.43 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 66 | $285.42 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 3 | $285.43 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 100 | $285.42 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 280 | $285.42 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 100 | $285.42 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 100 | $285.42 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $285.43 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $285.41 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $285.395 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $285.52 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 100 | $285.49 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 3 | $285.55 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 3 | $285.54 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 3 | $285.61 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 10 | $285.60 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 35 | $285.60 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 3 | $285.69 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 5 | $285.69 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 3 | $285.68 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 35 | $285.64 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 35 | $285.64 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 5 | $285.61 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 5 | $285.66 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 24 | $285.66 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 100 | $285.63 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 2 | $285.59 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 26 | $285.51 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 100 | $285.50 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 195 | $285.48 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 5 | $285.48 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 100 | $285.41 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 3 | $285.36 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 3 | $285.36 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 50 | $285.29 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 16 | $285.29 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 66 | $285.29 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $285.31 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 2 | $285.31 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 10 | $285.31 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 5 | $285.31 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 2 | $285.31 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 10 | $285.31 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 2 | $285.31 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 10 | $285.35 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $285.37 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 2 | $285.37 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 10 | $285.37 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 3 | $285.40 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $285.38 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 10 | $285.38 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 2 | $285.38 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 10 | $285.38 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $285.40 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 2 | $285.40 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 3 | $285.46 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $285.43 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 2 | $285.43 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 17 | $285.47 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $285.47 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 2 | $285.46 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Unknown* | 100 | $285.405 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 5 | $285.36 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 10 | $285.37 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 2 | $285.37 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 115 | $285.36 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 10 | $285.37 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 3 | $285.36 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $285.40 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 3 | $285.41 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 69 | $285.41 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 3 | $285.40 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 1 | $285.41 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 80 | $285.35 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 75 | $285.34 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 10 | $285.37 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 5 | $285.37 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 88 | $285.46 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 2 | $285.44 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 5 | $285.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 10 | $285.37 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 3 | $285.35 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 100 | $285.43 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 150 | $285.43 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 3 | $285.41 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 150 | $285.43 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 21 | $285.42 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 3 | $285.42 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 10 | $285.41 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 100 | $285.36 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 21 | $285.43 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 10 | $285.41 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 98 | $285.36 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 150 | $285.43 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 3 | $285.41 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 100 | $285.36 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 2 | $285.38 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 200 | $285.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 38 | $285.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 3 | $285.38 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 2 | $285.34 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 100 | $285.28 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 15 | $285.30 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 1 | $285.18 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 35 | $285.20 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 35 | $285.20 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 38 | $285.20 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 1 | $285.20 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 50 | $285.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 3 | $285.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 20 | $285.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 1 | $285.38 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 1 | $285.38 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 1 | $285.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 1 | $285.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 56 | $285.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 22 | $285.38 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 100 | $285.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 78 | $285.38 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 6 | $285.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 100 | $285.38 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 100 | $285.245 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 35 | $285.23 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 35 | $285.25 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 35 | $285.24 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 1 | $285.24 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 47 | $285.24 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 78 | $285.26 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 22 | $285.26 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 3 | $285.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 3 | $285.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 3 | $285.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 3 | $285.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 3 | $285.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 2 | $285.30 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 5 | $285.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 1 | $285.38 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 48 | $285.38 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 2 | $285.38 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 73 | $285.32 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 25 | $285.285 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 125 | $285.285 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 25 | $285.29 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 25 | $285.285 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 125 | $285.285 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 125 | $285.33 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 5 | $285.27 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 100 | $285.28 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 175 | $285.35 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 100 | $285.35 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 100 | $285.35 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 125 | $285.35 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 100 | $285.40 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 3 | $285.38 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 3 | $285.38 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 3 | $285.35 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $285.35 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 3 | $285.35 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 2 | $285.39 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 1 | $285.39 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 5 | $285.38 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 35 | $285.385 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 35 | $285.385 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 5 | $285.40 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Unknown* | 100 | $285.39 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 1 | $285.43 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 100 | $285.51 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 100 | $285.48 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 2 | $285.48 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 3 | $285.49 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 3 | $285.49 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 5 | $285.49 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 5 | $285.48 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 153 | $285.41 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 3 | $285.40 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 98 | $285.34 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 2 | $285.34 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 47 | $285.43 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 53 | $285.465 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 3 | $285.42 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 53 | $285.465 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 45 | $285.43 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 2 | $285.43 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 53 | $285.465 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Unknown* | 1 | $285.52 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 100 | $285.49 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $285.54 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Unknown* | 60 | $285.47 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Unknown* | 10 | $285.47 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Unknown* | 125 | $285.47 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $285.47 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 4 | $285.47 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 25 | $285.42 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 9 | $285.40 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 2 | $285.40 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 4 | $285.41 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $285.41 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 63 | $285.31 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 25 | $285.32 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 5 | $285.35 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 5 | $285.35 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 2 | $285.38 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 5 | $285.32 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 150 | $285.33 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $285.32 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 4 | $285.32 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 22 | $285.32 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 53 | $285.32 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 5 | $285.31 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 125 | $285.28 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 100 | $285.28 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 3 | $285.26 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 3 | $285.26 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 3 | $285.39 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 25 | $285.39 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 5 | $285.38 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 5 | $285.37 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 10 | $285.37 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 10 | $285.37 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 2 | $285.37 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 10 | $285.37 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 10 | $285.37 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 10 | $285.41 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 8 | $285.41 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 5 | $285.42 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 4 | $285.41 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 3 | $285.42 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 10 | $285.41 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 5 | $285.41 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 5 | $285.44 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 15 | $285.41 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 2 | $285.41 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 23 | $285.41 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 24 | $285.41 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 23 | $285.41 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 21 | $285.47 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 2 | $285.48 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 3 | $285.47 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 10 | $285.47 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $285.38 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $285.38 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 100 | $285.38 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 10 | $285.32 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 31 | $285.33 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 32 | $285.33 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 10 | $285.33 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 28 | $285.33 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 72 | $285.33 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Unknown* | 100 | $285.27 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 3 | $285.18 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 2 | $285.27 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 2 | $285.27 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $285.19 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 9 | $285.20 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 10 | $285.25 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 70 | $285.25 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 3 | $285.31 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $285.32 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 27 | $285.34 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 3 | $285.36 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 3 | $285.37 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 3 | $285.37 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $285.36 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 5 | $285.37 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 125 | $285.40 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 3 | $285.39 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 6 | $285.39 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 5 | $285.39 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 4 | $285.40 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 3 | $285.41 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 25 | $285.39 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 5 | $285.39 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 3 | $285.40 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 25 | $285.36 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 25 | $285.36 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 3 | $285.40 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 100 | $285.40 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 22 | $285.41 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 23 | $285.41 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 11 | $285.44 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 59 | $285.42 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 105 | $285.42 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 95 | $285.42 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 200 | $285.42 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 5 | $285.46 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 3 | $285.44 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 100 | $285.47 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 100 | $285.47 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 100 | $285.49 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 100 | $285.49 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 3 | $285.51 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 3 | $285.51 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 93 | $285.50 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 7 | $285.50 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 100 | $285.51 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 10 | $285.50 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 100 | $285.51 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 5 | $285.52 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 3 | $285.56 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 3 | $285.56 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 5 | $285.62 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 3 | $285.63 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 3 | $285.63 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Unknown* | 150 | $285.64 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 5 | $285.63 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 95 | $285.62 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 5 | $285.62 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 5 | $285.60 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 1 | $285.60 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 3 | $285.59 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 3 | $285.59 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 3 | $285.59 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Unknown* | 100 | $285.55 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $285.56 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 125 | $285.54 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 3 | $285.56 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 3 | $285.56 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 100 | $285.59 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 46 | $285.59 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 54 | $285.59 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 3 | $285.62 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 5 | $285.65 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 25 | $285.65 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 5 | $285.66 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 3 | $285.66 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 5 | $285.67 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 2 | $285.67 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $285.68 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 54 | $285.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 1 | $285.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 2 | $285.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 5 | $285.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 1 | $285.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 1 | $285.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 2 | $285.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 35 | $285.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 3 | $285.68 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 3 | $285.68 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 74 | $285.68 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 25 | $285.68 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 2 | $285.66 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 1 | $285.65 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 1 | $285.67 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 1 | $285.69 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 13 | $285.67 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 50 | $285.77 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 3 | $285.74 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 2 | $285.74 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 3 | $285.74 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 5 | $285.73 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 1 | $285.69 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 100 | $285.655 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Sell* | 10 | $285.60 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Sell* | 4 | $285.60 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 1 | $285.70 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 1 | $285.66 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 100 | $285.57 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 3 | $285.57 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 3 | $285.57 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 100 | $285.57 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 100 | $285.58 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 90 | $285.70 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 10 | $285.70 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 28 | $285.71 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 19 | $285.71 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 2 | $285.72 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 5 | $285.73 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 3 | $285.75 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 14 | $285.76 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 38 | $285.75 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 2 | $285.75 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 5 | $285.75 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 5 | $285.74 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 1 | $285.69 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 3 | $285.71 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 97 | $285.71 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 3 | $285.72 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 125 | $285.67 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 1 | $285.65 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 2 | $285.66 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Unknown* | 3 | $285.64 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Unknown* | 100 | $285.64 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 100 | $285.64 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 44 | $285.64 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 56 | $285.64 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 3 | $285.65 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 100 | $285.69 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 3 | $285.70 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 5 | $285.69 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 1 | $285.69 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 6 | $285.70 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 4 | $285.70 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 2 | $285.70 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 100 | $285.68 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 25 | $285.69 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 33 | $285.70 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 5 | $285.66 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 5 | $285.66 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 5 | $285.66 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 100 | $285.61 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $285.64 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $285.64 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 3 | $285.61 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 3 | $285.59 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 3 | $285.57 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 3 | $285.57 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 5 | $285.56 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 150 | $285.55 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 4 | $285.58 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 150 | $285.55 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 5 | $285.56 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 5 | $285.56 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 150 | $285.54 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 150 | $285.55 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 129 | $285.50 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 125 | $285.50 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 125 | $285.50 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 21 | $285.50 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 61 | $285.50 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 39 | $285.50 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 3 | $285.53 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 2 | $285.50 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 100 | $285.50 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 2 | $285.50 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 161 | $285.56 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 237 | $285.56 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 13 | $285.55 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 125 | $285.55 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 12 | $285.55 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 82 | $285.54 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 6 | $285.54 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 100 | $285.50 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 10 | $285.53 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 100 | $285.56 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 90 | $285.70 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 10 | $285.70 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 3 | $285.75 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 100 | $285.74 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 3 | $285.75 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 100 | $285.79 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 20 | $285.80 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 8 | $285.83 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 2 | $285.83 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 1 | $285.83 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 5 | $285.82 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 5 | $285.79 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 95 | $285.80 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 5 | $285.79 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $285.735 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $285.735 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 100 | $285.73 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 10 | $285.85 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 26 | $285.85 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 1 | $285.85 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 26 | $285.83 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 5 | $285.80 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 100 | $285.785 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 5 | $285.80 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 5 | $285.80 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 3 | $285.75 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 3 | $285.75 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 32 | $285.82 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 22 | $285.75 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 150 | $285.75 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 9 | $285.73 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 9 | $285.73 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 9 | $285.74 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 9 | $285.74 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $285.75 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $285.75 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 3 | $285.82 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 3 | $285.82 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 3 | $285.82 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 9 | $285.77 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 9 | $285.77 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $285.77 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $285.77 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 2 | $285.77 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 3 | $285.82 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 9 | $285.78 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 9 | $285.78 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 9 | $285.78 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 9 | $285.78 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 71 | $285.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 21 | $285.86 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 15 | $285.89 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 5 | $285.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 90 | $285.95 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.94 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 5 | $285.94 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 5 | $285.91 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.91 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 5 | $285.94 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 2 | $285.94 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 2 | $285.93 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 2 | $285.91 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 4 | $285.91 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 5 | $285.90 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.90 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 2 | $285.90 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 5 | $285.90 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.90 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.90 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.89 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.87 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.87 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.86 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 5 | $285.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 16 | $285.85 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 5 | $285.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 3 | $285.77 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 25 | $285.71 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 1 | $285.73 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 1 | $285.72 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $285.72 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 25 | $285.71 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 28 | $285.66 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 100 | $285.71 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 2 | $285.74 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 31 | $285.705 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 32 | $285.705 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 35 | $285.705 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 6 | $285.81 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 30 | $285.85 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 300 | $285.85 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 30 | $285.85 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 100 | $285.85 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 30 | $285.85 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 50 | $285.88 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 150 | $285.88 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 5 | $285.88 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 95 | $285.88 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 25 | $285.92 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 75 | $285.92 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 30 | $285.89 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 23 | $285.91 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 1 | $285.91 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 99 | $285.91 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 1 | $285.91 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 30 | $285.89 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 100 | $285.915 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 13 | $285.915 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 83 | $285.915 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 5 | $285.93 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 100 | $285.885 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 3 | $285.90 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 1 | $285.93 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 25 | $285.93 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 5 | $285.93 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 100 | $285.885 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Unknown* | 100 | $285.89 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 100 | $285.90 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 3 | $285.88 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 17 | $285.88 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 4 | $285.88 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 10 | $285.89 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 34 | $285.89 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 34 | $285.89 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 150 | $285.85 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 3 | $285.84 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 100 | $285.78 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 100 | $285.78 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 72 | $285.80 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 100 | $285.73 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 100 | $285.73 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 100 | $285.63 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 1 | $285.64 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 50 | $285.54 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 3 | $285.55 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 3 | $285.55 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 25 | $285.54 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 75 | $285.55 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 100 | $285.57 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 100 | $285.54 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 100 | $285.54 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 1 | $285.60 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Unknown* | 5 | $285.515 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 3 | $285.52 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 100 | $285.54 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 3 | $285.52 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 3 | $285.52 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 5 | $285.52 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 2 | $285.51 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 2 | $285.44 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 10 | $285.44 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 2 | $285.44 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 10 | $285.44 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 26 | $285.43 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 26 | $285.43 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 198 | $285.35 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 29 | $285.37 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 2 | $285.40 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 3 | $285.40 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 6 | $285.40 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 100 | $285.39 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $285.40 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 99 | $285.42 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 3 | $285.42 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $285.42 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 95 | $285.42 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $285.42 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $285.42 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 125 | $285.50 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 2 | $285.51 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 3 | $285.43 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 3 | $285.44 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 97 | $285.43 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 3 | $285.44 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $285.485 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $285.485 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $285.49 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 65 | $285.51 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 35 | $285.485 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 65 | $285.49 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 35 | $285.485 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 3 | $285.51 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 97 | $285.51 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 3 | $285.53 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 3 | $285.57 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 3 | $285.57 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 3 | $285.61 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 5 | $285.60 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 95 | $285.60 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 2 | $285.61 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 3 | $285.61 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Unknown* | 50 | $285.64 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 3 | $285.63 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 3 | $285.58 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 3 | $285.58 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 2 | $285.58 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 19 | $285.54 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 3 | $285.52 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 25 | $285.54 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 74 | $285.54 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 26 | $285.54 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 1 | $285.52 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 122 | $285.54 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 178 | $285.54 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 100 | $285.55 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 3 | $285.57 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 2 | $285.59 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 3 | $285.57 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 2 | $285.63 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 5 | $285.62 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 2 | $285.64 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 5 | $285.63 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 3 | $285.64 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 3 | $285.64 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 3 | $285.57 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 3 | $285.57 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 2 | $285.60 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 200 | $285.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 100 | $285.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 6 | $285.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 10 | $285.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 1 | $285.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 93 | $285.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 100 | $285.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 3 | $285.60 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 50 | $285.66 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 50 | $285.66 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 100 | $285.66 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 7 | $285.61 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 3 | $285.60 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 3 | $285.61 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 1 | $285.62 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 100 | $285.66 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 73 | $285.70 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 25 | $285.69 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 2 | $285.69 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 3 | $285.60 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 5 | $285.65 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 75 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 50 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 75 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 25 | $285.70 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $285.67 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 25 | $285.67 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $285.67 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $285.65 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 27 | $285.65 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $285.65 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 4 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 96 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 70 | $285.67 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 25 | $285.66 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 5 | $285.64 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 2 | $285.57 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 5 | $285.57 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 30 | $285.56 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 27 | $285.575 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 29 | $285.56 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $285.60 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $285.63 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 7 | $285.64 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Unknown* | 100 | $285.62 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 29 | $285.62 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 26 | $285.62 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 30 | $285.62 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 33 | $285.62 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 3 | $285.61 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $285.57 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 2 | $285.58 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $285.58 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $285.60 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 16 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 50 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 456 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 78 | $285.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $285.71 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $285.71 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $285.77 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $285.77 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 8 | $285.81 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $285.81 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 231 | $285.82 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 22 | $285.82 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 66 | $285.82 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 81 | $285.82 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $285.82 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $285.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $285.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 69 | $285.88 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 12 | $285.88 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $285.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 97 | $285.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 12 | $285.88 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 7 | $285.88 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 5 | $285.88 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $285.88 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $285.88 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 97 | $285.88 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 3 | $285.88 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 37 | $285.97 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 100 | $285.945 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 100 | $285.945 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 100 | $285.945 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Buy* | 178 | $285.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 25 | $285.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $285.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 25 | $285.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 75 | $285.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 3 | $285.68 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 75 | $285.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 3 | $285.68 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 15 | $285.66 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 200 | $285.615 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 62 | $285.66 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 3 | $285.65 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 500 | $285.60 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 3 | $285.58 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 25 | $285.53 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 100 | $285.52 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 70 | $285.51 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 341 | $285.52 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1 | $285.52 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 50 | $285.51 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 25 | $285.51 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 137 | $285.51 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 63 | $285.51 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 85 | $285.55 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 3 | $285.55 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 49 | $285.55 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1 | $285.59 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 100 | $285.55 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 64 | $285.59 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1 | $285.59 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 75 | $285.58 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 149 | $285.55 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1 | $285.55 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 5 | $285.57 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 100 | $285.57 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 12 | $285.56 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 3 | $285.44 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 3 | $285.44 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 3 | $285.48 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 3 | $285.48 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 100 | $285.48 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 120 | $285.50 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 80 | $285.50 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 97 | $285.52 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 3 | $285.52 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 55 | $285.50 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 45 | $285.50 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 55 | $285.53 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Unknown* | 45 | $285.53 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 13 | $285.54 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1 | $285.48 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1 | $285.48 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 97 | $285.48 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 3 | $285.47 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 15 | $285.46 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 95 | $285.41 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 1 | $285.41 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 4 | $285.41 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 3 | $285.40 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 4 | $285.41 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 1 | $285.41 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 95 | $285.41 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 5 | $285.40 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 171 | $285.25 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $285.23 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $285.14 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 3 | $285.13 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 255 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 96 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 5 | $285.10 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 150 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 94 | $285.145 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 400 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 87 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 47 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 21 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 3 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 3 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 57 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 31 | $285.17 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 1 | $285.12 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 4 | $285.13 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 27 | $285.13 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 5 | $285.14 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 1 | $285.14 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 35 | $285.22 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 3 | $285.22 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 1 | $285.19 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 100 | $285.22 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 400 | $285.22 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 3 | $285.245 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 55 | $285.245 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 1 | $285.19 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 39 | $285.22 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 31 | $285.22 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 31 | $285.22 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 31 | $285.22 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 31 | $285.22 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 49 | $285.245 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 52 | $285.245 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 31 | $285.245 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 31 | $285.245 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 3 | $285.26 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 3 | $285.26 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 100 | $285.25 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 21 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 2 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 98 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 2 | $285.29 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 1 | $285.32 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 1 | $285.32 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 2 | $285.32 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 6 | $285.32 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 18 | $285.32 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 56 | $285.32 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 25 | $285.265 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 46 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 400 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 34 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 125 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 125 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 125 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 41 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 59 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 100 | $285.27 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Unknown* | 100 | $285.33 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 100 | $285.31 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 35 | $285.31 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 156 | $285.31 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 65 | $285.31 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 3 | $285.29 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 100 | $285.32 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 3 | $285.29 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 67 | $285.22 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 3 | $285.22 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 50 | $285.23 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 75 | $285.23 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 5 | $285.23 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 75 | $285.21 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 1 | $285.20 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 50 | $285.20 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 50 | $285.20 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 100 | $285.20 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 1 | $285.15 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 55 | $285.19 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 5 | $285.19 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 125 | $285.19 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.13 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 95 | $285.13 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 2 | $285.15 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 2 | $285.18 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 125 | $285.185 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 125 | $285.20 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.23 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.14 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 25 | $285.17 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 4 | $285.16 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $285.16 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $285.18 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 13 | $285.18 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $285.19 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $285.20 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.20 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 8 | $285.21 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 64 | $285.23 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 28 | $285.28 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 8 | $285.27 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 3 | $285.28 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 5 | $285.25 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 41 | $285.26 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 59 | $285.26 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 56 | $285.26 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 44 | $285.26 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 100 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 5 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 150 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 100 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $285.25 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.24 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 70 | $285.25 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 3 | $285.27 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 2 | $285.36 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Unknown* | 73 | $285.315 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.315 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 95 | $285.35 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 3 | $285.34 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 2 | $285.33 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 5 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 2 | $285.33 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $285.33 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 97 | $285.33 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 3 | $285.34 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 3 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 100 | $285.33 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 45 | $285.31 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 100 | $285.31 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 10 | $285.29 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 21 | $285.29 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 10 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 200 | $285.26 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 35 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 51 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $285.29 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 96 | $285.29 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 4 | $285.29 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 10 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 4 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 59 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 13 | $285.29 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 87 | $285.29 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.29 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 10 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 3 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 97 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 3 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 37 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $285.30 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 23 | $285.31 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 5 | $285.33 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 2 | $285.33 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 3 | $285.42 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 62 | $285.41 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 38 | $285.41 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 2 | $285.39 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 89 | $285.40 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 5 | $285.38 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 5 | $285.37 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 2 | $285.37 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 99 | $285.35 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 1 | $285.35 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 76 | $285.37 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 24 | $285.37 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 10 | $285.37 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 100 | $285.38 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 3 | $285.38 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 100 | $285.37 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 100 | $285.39 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 25 | $285.32 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 1 | $285.31 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 1 | $285.40 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 1 | $285.41 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 3 | $285.48 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 100 | $285.48 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 97 | $285.48 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 3 | $285.49 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 3 | $285.49 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 3 | $285.49 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 3 | $285.49 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 3 | $285.49 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 5 | $285.49 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 31 | $285.50 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 31 | $285.50 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 3 | $285.47 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 3 | $285.47 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 3 | $285.56 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 3 | $285.56 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 3 | $285.48 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 5 | $285.48 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 5 | $285.49 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 2 | $285.55 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 5 | $285.55 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 5 | $285.55 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 200 | $285.50 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 204 | $285.54 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 96 | $285.54 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 200 | $285.50 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 200 | $285.50 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 200 | $285.50 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 200 | $285.50 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 1 | $285.52 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 1 | $285.52 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 200 | $285.64 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 450 | $285.65 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 20 | $285.66 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 100 | $285.69 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 100 | $285.72 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 200 | $285.72 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 14 | $285.74 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 2 | $285.79 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 3 | $285.79 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 100 | $285.79 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 100 | $285.83 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 3 | $285.93 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 3 | $285.93 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 20 | $285.90 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 9 | $285.92 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 1 | $285.94 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 3 | $286.02 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 2 | $286.04 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 5 | $286.09 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 57 | $286.04 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 43 | $286.04 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 1 | $286.06 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 100 | $286.09 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 50 | $286.08 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 2 | $286.15 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 100 | $286.11 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 133 | $286.14 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 3 | $286.14 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 1 | $286.14 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 63 | $286.14 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 5 | $286.18 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 1 | $286.27 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 2 | $286.28 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 1 | $286.21 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 20 | $286.12 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 3 | $286.20 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 3 | $286.20 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 2 | $286.18 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 100 | $286.23 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 2 | $286.31 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 5 | $286.30 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 10 | $286.31 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 3 | $286.27 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 100 | $286.31 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 3 | $286.33 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 35 | $286.40 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 65 | $286.40 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 3 | $286.38 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 3 | $286.39 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 100 | $286.46 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 100 | $286.46 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 10 | $286.40 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 3 | $286.37 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.36 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.36 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 10 | $286.37 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.36 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 50 | $286.36 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 8 | $286.35 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 10 | $286.28 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 10 | $286.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 10 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 10 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 1 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $286.31 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 25 | $286.28 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 32 | $286.23 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.30 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 20 | $286.30 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 22 | $286.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 10 | $286.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 100 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 50 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 100 | $286.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 14 | $286.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 44 | $286.28 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 75 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 125 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 3 | $286.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 100 | $286.28 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $286.315 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 4 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 1 | $286.26 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 5 | $286.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 3 | $286.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 56 | $286.28 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $286.315 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $286.315 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 75 | $286.315 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 25 | $286.315 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 21 | $286.27 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 1 | $286.27 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 1 | $286.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 11 | $286.23 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 11 | $286.23 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 100 | $286.24 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 30 | $286.25 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 30 | $286.25 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 100 | $286.27 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 25 | $286.30 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 100 | $286.22 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 100 | $286.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 100 | $286.20 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 100 | $286.20 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 61 | $286.20 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 39 | $286.20 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 100 | $286.20 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 10 | $286.12 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 5 | $286.12 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 3 | $286.13 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 15 | $285.93 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 30 | $285.93 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 99 | $285.93 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 1 | $285.93 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 28 | $285.93 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 60 | $285.93 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 12 | $285.93 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 2 | $285.92 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 1 | $285.93 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 1 | $285.93 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 30 | $285.87 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 116 | $285.91 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 30 | $285.93 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 30 | $285.93 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 11 | $285.94 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 29 | $285.94 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 29 | $285.94 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 5 | $285.89 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 100 | $285.89 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 3 | $285.91 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 55 | $285.90 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 2 | $285.99 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 3 | $286.05 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 96 | $286.02 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 4 | $286.02 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 5 | $286.03 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 91 | $286.03 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 4 | $286.01 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 100 | $286.00 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 4 | $285.945 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 5 | $285.95 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 5 | $285.94 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 48 | $285.88 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 2 | $285.88 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 150 | $285.91 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 3 | $285.90 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 1 | $285.86 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 1 | $285.87 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 100 | $285.87 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 1 | $285.87 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 1 | $285.88 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 100 | $285.88 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Unknown* | 100 | $285.935 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 100 | $285.87 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 100 | $285.87 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 87 | $285.92 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 19 | $285.92 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 10 | $285.92 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 29 | $285.96 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 11 | $285.92 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 50 | $286.03 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $286.03 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 3 | $286.02 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $286.02 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 1 | $286.02 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 100 | $286.03 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 3 | $286.02 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 1 | $286.03 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 1 | $286.03 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 10 | $285.96 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $285.94 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 10 | $285.96 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 3 | $285.93 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $285.99 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $286.05 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $286.06 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 100 | $286.125 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 3 | $286.06 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 3 | $286.06 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 44 | $286.12 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 5 | $286.01 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 3 | $286.01 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 3 | $285.97 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 3 | $285.97 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 5 | $285.93 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 6 | $285.96 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 49 | $285.96 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $285.96 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 44 | $285.96 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 29 | $285.97 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 25 | $285.98 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 2 | $285.98 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 20 | $286.04 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 3 | $286.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 2 | $286.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $286.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $286.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 9 | $286.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $286.17 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 2 | $286.07 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 5 | $286.07 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 5 | $286.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 3 | $286.07 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 5 | $286.07 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 5 | $286.05 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 3 | $286.07 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 26 | $285.95 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 37 | $285.97 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 5 | $285.99 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 25 | $286.14 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 29 | $286.11 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 56 | $286.11 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 44 | $286.11 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 71 | $286.11 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 3 | $286.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 3 | $286.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 3 | $286.07 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 50 | $286.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Unknown* | 3 | $286.07 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $286.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 5 | $286.07 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 22 | $286.07 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 3 | $286.08 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 75 | $286.11 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 100 | $286.12 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 10 | $286.19 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 20 | $286.18 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Unknown* | 5 | $286.10 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 5 | $286.11 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 100 | $286.11 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 100 | $285.99 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 13 | $285.99 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 29 | $285.99 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 29 | $285.99 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 29 | $285.99 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 51 | $286.00 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 15 | $286.00 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $286.04 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 1 | $286.05 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 100 | $286.03 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 34 | $286.08 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 41 | $286.09 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Unknown* | 25 | $286.10 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 8 | $286.05 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 6 | $286.00 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 3 | $286.00 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 5 | $286.00 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 3 | $286.00 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 95 | $286.00 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 2 | $286.03 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 20 | $286.02 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 5 | $286.03 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 100 | $286.03 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 100 | $286.07 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 100 | $286.27 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 3 | $286.28 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 1 | $286.27 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Unknown* | 64 | $286.30 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Unknown* | 36 | $286.30 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 3 | $286.16 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 38 | $286.17 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 1 | $286.17 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 121 | $286.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 119 | $286.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 100 | $286.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 100 | $286.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 125 | $286.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 60 | $286.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 100 | $286.17 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 56 | $286.17 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 200 | $286.18 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 36 | $286.23 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 125 | $286.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 125 | $286.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 125 | $286.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 100 | $286.13 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 3 | $286.16 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 3 | $286.16 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 3 | $286.34 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 3 | $286.19 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 4 | $286.20 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 25 | $286.19 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 25 | $286.20 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 3 | $286.19 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 100 | $286.20 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 88 | $286.15 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 42 | $286.15 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 10 | $286.15 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 60 | $286.15 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 150 | $286.16 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 7 | $286.15 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 1 | $286.15 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 50 | $286.15 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 100 | $286.10 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 5 | $286.05 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 2 | $286.05 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 5 | $286.06 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 5 | $286.05 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 5 | $286.05 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 2 | $286.06 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Unknown* | 100 | $286.07 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 12 | $286.00 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 3 | $285.99 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 120 | $286.00 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 250 | $286.00 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 100 | $286.00 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 3 | $285.96 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 95 | $285.96 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 5 | $285.95 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 3 | $285.80 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 3 | $285.77 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 100 | $285.83 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 5 | $285.78 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 1 | $285.78 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 31 | $285.83 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 3 | $285.85 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 3 | $285.85 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 44 | $285.91 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 24 | $285.91 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 100 | $285.91 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 100 | $285.91 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 1 | $285.91 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 50 | $285.91 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 100 | $285.91 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 6 | $285.93 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 100 | $285.99 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Unknown* | 3 | $286.06 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 5 | $286.11 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 5 | $286.11 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 120 | $286.22 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 5 | $286.21 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 18 | $286.25 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 3 | $286.25 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 11 | $286.255 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 21 | $286.20 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 5 | $286.19 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 100 | $286.25 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 6 | $286.25 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 55 | $286.25 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 62 | $286.25 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 177 | $286.25 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 3 | $286.29 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 22 | $286.29 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 45 | $286.29 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 25 | $286.295 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 75 | $286.375 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 1 | $286.33 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 2 | $286.33 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 100 | $286.31 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 99 | $286.31 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 1 | $286.31 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 100 | $286.30 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 100 | $286.30 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 2 | $286.30 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 3 | $286.28 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 3 | $286.29 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 75 | $286.27 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 100 | $286.27 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 3 | $286.24 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 3 | $286.24 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 100 | $286.24 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Unknown* | 100 | $286.20 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Unknown* | 100 | $286.20 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 907 | $286.26 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 93 | $286.26 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 3 | $286.25 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 2 | $286.24 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 70 | $286.20 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 1 | $286.19 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 10 | $286.20 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 10 | $286.20 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 60 | $286.20 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 2 | $286.15 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 25 | $286.10 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 5 | $286.12 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 5 | $286.14 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 51 | $286.14 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 200 | $286.15 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 3 | $286.04 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 126 | $286.11 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 74 | $286.11 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 4 | $286.11 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 96 | $286.11 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 100 | $286.12 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 125 | $286.165 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 600 | $286.19 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 3 | $286.16 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 200 | $286.17 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 2 | $286.10 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 168 | $286.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 5 | $285.97 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 2 | $286.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 50 | $286.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 20 | $286.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 9 | $286.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 37 | $285.96 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 1 | $285.96 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 100 | $285.96 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 100 | $285.93 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 100 | $285.92 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 200 | $285.91 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 9 | $285.90 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 100 | $285.91 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 3 | $285.86 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 3 | $285.79 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 5 | $285.76 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 2 | $285.79 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Unknown* | 5 | $285.76 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 3 | $285.78 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 5 | $285.76 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 32 | $285.68 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 43 | $285.68 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 33 | $285.69 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 35 | $285.68 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 1 | $285.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 1 | $285.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 2 | $285.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 1 | $285.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 200 | $285.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 200 | $285.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 1 | $285.72 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 97 | $285.71 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 3 | $285.72 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 6 | $285.76 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 6 | $285.76 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 6 | $285.76 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 6 | $285.66 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 6 | $285.66 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 6 | $285.66 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 1 | $285.64 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 6 | $285.64 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 6 | $285.64 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 6 | $285.64 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 6 | $285.59 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 6 | $285.59 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 6 | $285.59 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 3 | $285.54 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 28 | $285.53 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 9 | $285.51 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 75 | $285.49 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 3 | $285.51 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 25 | $285.49 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 75 | $285.49 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 75 | $285.49 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 25 | $285.49 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 75 | $285.49 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 4 | $285.44 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 9 | $285.44 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 14 | $285.39 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 86 | $285.39 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Unknown* | 3 | $285.35 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 2 | $285.48 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 27 | $285.47 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 8 | $285.48 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 6 | $285.49 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 2 | $285.48 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 1 | $285.53 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 71 | $285.53 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 200 | $285.57 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 100 | $285.645 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 50 | $285.61 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 50 | $285.61 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 50 | $285.62 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 100 | $285.62 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 125 | $285.62 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 5 | $285.62 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 59 | $285.67 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 25 | $285.67 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 16 | $285.67 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 100 | $285.67 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 200 | $285.65 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 22 | $285.64 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 78 | $285.64 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 50 | $285.62 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 100 | $285.56 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 1 | $285.53 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 71 | $285.53 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 100 | $285.48 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 100 | $285.48 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 100 | $285.555 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 100 | $285.56 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 97 | $285.48 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 3 | $285.48 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 75 | $285.48 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 3 | $285.48 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 93 | $285.48 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 2 | $285.48 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Unknown* | 5 | $285.47 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 5 | $285.48 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 4 | $285.43 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 2 | $285.43 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 5 | $285.44 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 2 | $285.44 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 3 | $285.40 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 3 | $285.40 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 3 | $285.40 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 2 | $285.40 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $285.40 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 2 | $285.43 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 3 | $285.40 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 2 | $285.41 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 5 | $285.36 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 5 | $285.35 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 5 | $285.35 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 10 | $285.30 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 199 | $285.30 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $285.30 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $285.30 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 10 | $285.30 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 99 | $285.30 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $285.30 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 100 | $285.30 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 3 | $285.36 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $285.34 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 100 | $285.39 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 100 | $285.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 7 | $285.48 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 68 | $285.48 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 50 | $285.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 22 | $285.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 75 | $285.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 3 | $285.48 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 75 | $285.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 75 | $285.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 75 | $285.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 75 | $285.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 100 | $285.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 100 | $285.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 3 | $285.44 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 97 | $285.44 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 3 | $285.45 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 100 | $285.50 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 3 | $285.45 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 97 | $285.48 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 95 | $285.48 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 3 | $285.52 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 5 | $285.48 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 2 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 100 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 3 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 3 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 122 | $285.48 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 3 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 4 | $285.48 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 4 | $285.48 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 100 | $285.48 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 4 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 96 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 12 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 20 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 30 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 5 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 38 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 45 | $285.47 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 7 | $285.46 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 5 | $285.46 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 95 | $285.45 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $285.45 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 5 | $285.44 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 108 | $285.46 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 30 | $285.46 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 38 | $285.45 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 52 | $285.45 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 5 | $285.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 3 | $285.39 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 97 | $285.39 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 3 | $285.40 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 6 | $285.39 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 100 | $285.39 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 2 | $285.41 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 50 | $285.30 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 50 | $285.30 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 29 | $285.375 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $285.34 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 3 | $285.34 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 2 | $285.40 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 2 | $285.38 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 7 | $285.40 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 100 | $285.35 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 2 | $285.39 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 29 | $285.39 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 41 | $285.40 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 22 | $285.40 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 5 | $285.40 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 4 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 10 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 21 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 10 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 11 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 29 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 2 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 11 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 2 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 3 | $285.39 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $285.39 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $285.42 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 100 | $285.40 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 5 | $285.45 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 5 | $285.45 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 5 | $285.44 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 20 | $285.44 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 5 | $285.44 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 100 | $285.44 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 5 | $285.47 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 100 | $285.51 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 5 | $285.47 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 100 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 100 | $285.58 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 100 | $285.58 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 56 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 22 | $285.62 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 116 | $285.60 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 21 | $285.61 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 29 | $285.61 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 74 | $285.61 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $285.61 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $285.61 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 54 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 21 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 75 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 4 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 29 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 4 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 1 | $285.61 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 100 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 3 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 6 | $285.61 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 19 | $285.61 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 20 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 97 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 3 | $285.60 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 3 | $285.61 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 6 | $285.63 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 2 | $285.63 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 8 | $285.63 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 2 | $285.63 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 2 | $285.61 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 50 | $285.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 75 | $285.555 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 1 | $285.57 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 125 | $285.27 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 14 | $285.27 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 3 | $285.27 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 100 | $285.26 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 20 | $285.26 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 7 | $285.29 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 2 | $285.29 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 7 | $285.35 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 7 | $285.36 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 7 | $285.36 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 48 | $285.39 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 50 | $285.45 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 5 | $285.46 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 5 | $285.47 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 40 | $285.59 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 100 | $285.59 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 50 | $285.57 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 5 | $285.56 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 5 | $285.55 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 98 | $285.48 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 2 | $285.46 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 10 | $285.44 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 25 | $285.45 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 75 | $285.45 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 75 | $285.45 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 25 | $285.45 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 75 | $285.45 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 100 | $285.45 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 25 | $285.45 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 60 | $285.50 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 40 | $285.50 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 50 | $285.50 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 50 | $285.51 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 3 | $285.57 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 3 | $285.57 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 3 | $285.57 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 3 | $285.57 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 50 | $285.53 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 125 | $285.62 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 200 | $285.65 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 100 | $285.60 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 9 | $285.64 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 50 | $285.70 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 150 | $285.70 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 200 | $285.70 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 100 | $285.69 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 100 | $285.69 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 5 | $285.69 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 100 | $285.69 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 5 | $285.71 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 3 | $285.69 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 5 | $285.67 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 226 | $285.66 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 18 | $285.66 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 142 | $285.65 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 28 | $285.65 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 19 | $285.68 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 18 | $285.68 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 40 | $285.73 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 100 | $285.83 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 89 | $285.83 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 100 | $285.85 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 68 | $285.86 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 78 | $285.80 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 5 | $285.85 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 37 | $285.83 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 63 | $285.83 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 37 | $285.83 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Unknown* | 5 | $285.855 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 39 | $285.83 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 21 | $285.83 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 3 | $285.83 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 22 | $285.84 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 5 | $285.81 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 27 | $285.82 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 24 | $285.84 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 109 | $285.84 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 267 | $285.84 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 3 | $285.81 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 100 | $285.81 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 1 | $285.82 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 49 | $285.82 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 3 | $285.83 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 2 | $285.83 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 5 | $285.85 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 5 | $285.85 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 6 | $285.85 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 5 | $285.86 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 11 | $285.85 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 27 | $285.92 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 3 | $285.95 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 3 | $285.95 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 96 | $285.95 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 3 | $285.95 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 28 | $285.99 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 2 | $286.03 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 49 | $285.98 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 13 | $285.98 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 51 | $285.98 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 9 | $285.98 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 78 | $285.98 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 100 | $285.96 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 10 | $285.90 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 10 | $285.925 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 10 | $285.925 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 180 | $285.90 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 10 | $285.90 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 10 | $285.90 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 7 | $285.86 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 7 | $285.86 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 1 | $285.88 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 1 | $285.88 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 100 | $285.96 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 39 | $285.96 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 108 | $285.96 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 42 | $285.96 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 11 | $285.96 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 3 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 3 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 3 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 3 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 3 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 3 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 100 | $286.02 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 25 | $286.025 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 75 | $286.025 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 125 | $286.005 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 3 | $286.00 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 11 | $286.00 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 11 | $286.00 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 75 | $286.00 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 17 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 24 | $285.96 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 63 | $285.91 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 10 | $285.93 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 32 | $285.98 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 62 | $285.98 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 6 | $285.98 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 5 | $285.99 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 5 | $285.99 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 69 | $286.05 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 38 | $286.05 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 96 | $286.00 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 100 | $286.01 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 15 | $286.02 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 85 | $286.02 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 3 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 3 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 3 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 3 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 125 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 125 | $285.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 12 | $285.89 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 12 | $285.89 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 100 | $285.83 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 100 | $285.84 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 100 | $285.83 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 8 | $285.77 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 3 | $285.77 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 5 | $285.77 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 3 | $285.79 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 2 | $285.79 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 85 | $285.86 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 100 | $285.88 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 206 | $285.86 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 28 | $285.89 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 23 | $285.90 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 5 | $285.91 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 145 | $285.90 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 5 | $285.91 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 10 | $285.92 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 10 | $285.92 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 75 | $285.92 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 12 | $285.90 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 12 | $285.90 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 12 | $285.90 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Unknown* | 150 | $285.85 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 12 | $285.90 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 12 | $285.90 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 12 | $285.90 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 22 | $285.84 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 27 | $285.85 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 1 | $285.86 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 27 | $285.86 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 141 | $285.86 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 5 | $285.85 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 9 | $285.80 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 100 | $285.80 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 4 | $285.80 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 4 | $285.80 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 4 | $285.80 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 100 | $285.80 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 3 | $285.82 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 2 | $285.85 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 3 | $285.82 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 100 | $285.88 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 2 | $285.88 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 3 | $285.84 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 2 | $285.82 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 5 | $285.81 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 299 | $285.81 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 1 | $285.81 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 100 | $285.81 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 189 | $285.81 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 8 | $285.81 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 109 | $285.81 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 75 | $285.87 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 94 | $285.81 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 1 | $285.92 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 140 | $285.93 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 2 | $285.86 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 20 | $286.02 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 58 | $286.01 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 100 | $286.01 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 34 | $286.01 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 8 | $286.01 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 10 | $286.03 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 4 | $286.03 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 16 | $286.06 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 34 | $286.06 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 50 | $286.06 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 80 | $286.06 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 10 | $286.06 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 10 | $286.06 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Unknown* | 100 | $286.07 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 100 | $286.04 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 25 | $286.005 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 100 | $285.945 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 5 | $285.93 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 5 | $285.93 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 5 | $285.97 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 5 | $285.97 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 18 | $286.105 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 75 | $286.09 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 100 | $286.06 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 25 | $286.05 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 120 | $286.06 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 5 | $286.05 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 125 | $286.05 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 6 | $286.02 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 6 | $286.02 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 150 | $286.045 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 150 | $286.045 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 94 | $286.045 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 6 | $286.045 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 7 | $286.08 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 100 | $286.06 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 100 | $286.05 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 1 | $286.05 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 26 | $286.05 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 25 | $286.08 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 3 | $286.03 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 3 | $286.02 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 100 | $286.06 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 8 | $285.98 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 29 | $285.98 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 5 | $285.98 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 10 | $285.98 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 7 | $285.98 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 2 | $285.98 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 10 | $285.98 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 10 | $285.98 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 7 | $285.98 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 22 | $285.98 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 5 | $285.99 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 2 | $285.99 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 25 | $286.00 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 10 | $286.02 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 10 | $286.02 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 10 | $286.02 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 100 | $286.03 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 100 | $286.03 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 100 | $286.03 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 100 | $286.02 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 2 | $286.06 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 4 | $286.06 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 2 | $286.05 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 55 | $285.95 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 96 | $286.06 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 23 | $286.04 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 77 | $286.04 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 100 | $286.03 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 20 | $285.995 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 20 | $285.995 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 29 | $286.02 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 5 | $286.04 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 289 | $286.07 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 100 | $286.09 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 200 | $286.10 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 10 | $286.10 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 3 | $286.05 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 3 | $286.05 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 30 | $285.98 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $286.04 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $286.04 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $286.04 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $286.04 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 3 | $285.96 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 3 | $285.94 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 10 | $285.97 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 8 | $285.97 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 3 | $285.94 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 2 | $285.94 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 5 | $285.93 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 43 | $285.87 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 50 | $285.87 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 5 | $285.87 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 2 | $285.87 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 5 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 3 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 3 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 3 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 3 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 100 | $285.85 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 47 | $285.87 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 3 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $285.88 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 10 | $285.88 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 12 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 3 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 100 | $285.80 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 294 | $285.78 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 100 | $285.79 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 8 | $285.78 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 79 | $285.78 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 21 | $285.78 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 100 | $285.78 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 72 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 28 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 72 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 28 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 72 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 28 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 100 | $285.86 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 93 | $285.87 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 5 | $285.88 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 2 | $285.89 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 1 | $285.96 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 3 | $285.96 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 423 | $285.97 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 77 | $285.97 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 3 | $285.96 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 3 | $285.96 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 21 | $285.88 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 75 | $285.88 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 13 | $285.82 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 3 | $285.82 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 15 | $285.82 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 3 | $285.82 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 21 | $285.82 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 46 | $285.87 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 20 | $285.87 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 26 | $285.87 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 47 | $285.85 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 47 | $285.85 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 19 | $285.86 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 22 | $285.89 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $285.89 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 2 | $285.89 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 78 | $285.89 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 22 | $285.90 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 59 | $285.95 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 41 | $285.95 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $285.97 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $285.97 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 90 | $285.97 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $285.97 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 10 | $285.97 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $286.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 3 | $286.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 3 | $286.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 10 | $286.01 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $286.01 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $286.01 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $286.01 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 10 | $286.04 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 10 | $286.04 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $286.02 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 42 | $286.02 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 10 | $286.02 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 30 | $286.04 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 75 | $286.06 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 150 | $286.03 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 50 | $286.01 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $286.01 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $286.01 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 19 | $286.04 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Unknown* | 100 | $286.02 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 70 | $285.99 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Unknown* | 30 | $285.97 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 10 | $285.955 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 1 | $285.95 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 33 | $285.91 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 216 | $285.92 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 26 | $285.92 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $285.93 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 26 | $285.92 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 6 | $285.92 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 1 | $285.93 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 96 | $285.93 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $285.91 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 150 | $285.88 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 5 | $285.88 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 37 | $285.88 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 38 | $285.88 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 25 | $285.90 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 34 | $285.88 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 25 | $285.89 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 41 | $285.89 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 100 | $285.88 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Unknown* | 26 | $285.91 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $285.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 40 | $285.89 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 30 | $285.90 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 5 | $285.91 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 5 | $285.91 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $285.86 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 10 | $285.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 83 | $285.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 17 | $285.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $285.86 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 47 | $285.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $285.86 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 100 | $285.87 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 6 | $285.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 10 | $285.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 100 | $285.86 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 58 | $285.86 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 5 | $285.86 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 5 | $285.87 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 42 | $285.87 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 108 | $285.87 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 2 | $285.87 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 35 | $285.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 65 | $285.86 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 35 | $285.86 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 5 | $285.86 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $285.86 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 5 | $285.87 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 2 | $285.87 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 50 | $285.87 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $285.96 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 3 | $285.96 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 1 | $286.02 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 10 | $286.00 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 6 | $286.00 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 2 | $286.00 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 2 | $285.95 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 500 | $285.96 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 19 | $285.93 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 105 | $285.80 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 5 | $285.78 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 5 | $285.79 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.79 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $285.80 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 10 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Unknown* | 75 | $285.77 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 75 | $285.77 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Unknown* | 5 | $285.77 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $285.76 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 70 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 30 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 80 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Unknown* | 70 | $285.77 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Unknown* | 5 | $285.77 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 20 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 5 | $285.75 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Unknown* | 75 | $285.77 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 8 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 309 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 52 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 48 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 64 | $285.75 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 36 | $285.75 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 8 | $285.76 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.79 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 5 | $285.79 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $285.78 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $285.78 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 8 | $285.77 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 25 | $285.77 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 63 | $285.77 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 110 | $285.71 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.73 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 3 | $285.72 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 48 | $285.76 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 2 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 10 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.73 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 8 | $285.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 30 | $285.71 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 30 | $285.71 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 30 | $285.71 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 30 | $285.71 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $285.66 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 30 | $285.65 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 3 | $285.66 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 30 | $285.65 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 10 | $285.71 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $285.71 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.63 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.64 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.60 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.60 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.55 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.55 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.55 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.55 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 38 | $285.56 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.54 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $285.54 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 150 | $285.55 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $285.55 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 200 | $285.51 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Unknown* | 3 | $285.48 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 75 | $285.45 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 50 | $285.45 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 97 | $285.49 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Unknown* | 3 | $285.48 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $285.40 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 75 | $285.40 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 75 | $285.40 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 150 | $285.42 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $285.29 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 22 | $285.28 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 100 | $285.35 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 100 | $285.35 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 100 | $285.37 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 100 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 3 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 3 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 10 | $285.44 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 2 | $285.44 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 20 | $285.45 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 3 | $285.45 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 64 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 36 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 25 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 3 | $285.44 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 200 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 100 | $285.465 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 75 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 5 | $285.49 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 64 | $285.40 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 75 | $285.40 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 12 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 12 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 12 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 4 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 8 | $285.42 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 38 | $285.49 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 100 | $285.555 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 44 | $285.555 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 26 | $285.555 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 4 | $285.555 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 110 | $285.47 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 2 | $285.47 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 1 | $285.47 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 25 | $285.48 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 5 | $285.52 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 26 | $285.555 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 5 | $285.54 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 3 | $285.50 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 85 | $285.49 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 105 | $285.49 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 10 | $285.505 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 100 | $285.46 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 5 | $285.39 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Unknown* | 50 | $285.40 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Unknown* | 100 | $285.40 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 100 | $285.41 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 100 | $285.41 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 100 | $285.35 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 5 | $285.33 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 100 | $285.36 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 200 | $285.36 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 100 | $285.35 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 2 | $285.29 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 100 | $285.39 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 49 | $285.36 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 51 | $285.36 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 100 | $285.39 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 100 | $285.39 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 48 | $285.36 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 1 | $285.36 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 51 | $285.36 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 100 | $285.39 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 11 | $285.38 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 3 | $285.44 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 5 | $285.38 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 100 | $285.405 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 100 | $285.405 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 100 | $285.40 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 59 | $285.39 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 63 | $285.38 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 3 | $285.37 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 5 | $285.34 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 5 | $285.33 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 3 | $285.32 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 3 | $285.30 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 3 | $285.30 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 38 | $285.26 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 50 | $285.30 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 5 | $285.30 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 95 | $285.30 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 5 | $285.31 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 63 | $285.31 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 69 | $285.25 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 63 | $285.23 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 1 | $285.13 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 3 | $285.13 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 2 | $285.13 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 3 | $285.13 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 3 | $287.05 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 3 | $287.07 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 134 | $287.05 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 109 | $287.05 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 10 | $287.05 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 47 | $287.05 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 100 | $287.05 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 100 | $287.06 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 100 | $287.05 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 100 | $287.07 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.11 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 7 | $287.10 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.15 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.15 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.15 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.15 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.17 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.17 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.17 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 100 | $287.17 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 3 | $287.13 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 25 | $287.15 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 25 | $287.15 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 1 | $287.21 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 8 | $287.18 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 191 | $287.18 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 18 | $287.21 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 18 | $287.275 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 100 | $287.22 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 90 | $287.22 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 10 | $287.22 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 3 | $287.19 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 100 | $287.20 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 3 | $287.18 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 3 | $287.10 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 10 | $287.11 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 3 | $287.11 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 125 | $286.97 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 125 | $286.97 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 37 | $286.95 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 63 | $286.95 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 400 | $286.88 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 481 | $286.94 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 59 | $286.89 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 75 | $286.88 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 32 | $286.93 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 68 | $286.93 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 1 | $286.89 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 30 | $286.86 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 97 | $286.93 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 3 | $286.93 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Unknown* | 40 | $286.90 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 75 | $286.94 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 100 | $286.90 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 75 | $286.94 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 400 | $286.955 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 34 | $286.91 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 5 | $286.92 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 5 | $286.93 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 2 | $286.93 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 3 | $287.02 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 75 | $287.02 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 3 | $287.02 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 100 | $287.05 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 100 | $287.17 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 50 | $287.10 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 100 | $287.10 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 100 | $287.00 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 46 | $287.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 36 | $287.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 5 | $287.02 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 5 | $287.01 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 22 | $287.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 23 | $287.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 25 | $286.99 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 95 | $287.01 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 72 | $287.01 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 5 | $287.02 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 5 | $287.01 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 5 | $287.01 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 3 | $287.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 88 | $287.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 35 | $287.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 165 | $287.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 35 | $287.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 13 | $287.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 52 | $287.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 3 | $287.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 3 | $287.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 3 | $287.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 3 | $287.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 100 | $287.075 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 48 | $287.075 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 200 | $287.075 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 168 | $287.075 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 165 | $287.075 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 109 | $287.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 3 | $287.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 97 | $287.075 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 200 | $287.075 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 6 | $287.08 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 4 | $287.05 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 100 | $287.085 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 4 | $287.06 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 4 | $287.06 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 4 | $287.06 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 4 | $287.07 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 13 | $287.11 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 75 | $287.09 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 1 | $287.05 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 1 | $287.05 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 70 | $287.05 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 5 | $287.06 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 97 | $287.02 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 3 | $287.05 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 9 | $287.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 207 | $287.09 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 35 | $287.11 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Unknown* | 29 | $287.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 29 | $287.09 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 29 | $287.04 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 83 | $287.09 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 28 | $287.09 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 4 | $287.07 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 19 | $287.06 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 5 | $287.07 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 5 | $287.08 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 29 | $287.07 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 75 | $287.14 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 25 | $287.14 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 5 | $287.15 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 8 | $287.15 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 92 | $287.15 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 3 | $287.15 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 5 | $287.16 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 2 | $287.18 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 75 | $287.21 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 75 | $287.20 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 14 | $287.20 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 2 | $287.19 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 5 | $287.17 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 4 | $287.15 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 25 | $287.15 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 29 | $287.12 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 29 | $287.14 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 5 | $287.14 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 2 | $287.12 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 22 | $287.14 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 3 | $287.12 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 4 | $287.12 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 75 | $287.16 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 35 | $287.115 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 100 | $287.16 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 65 | $287.16 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 35 | $287.115 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 35 | $287.135 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 35 | $287.135 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 35 | $287.135 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 35 | $287.155 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 5 | $287.04 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 50 | $287.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 50 | $287.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 5 | $287.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $286.95 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 50 | $286.95 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 50 | $286.95 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 150 | $286.94 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 29 | $286.87 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 1 | $286.89 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 18 | $286.97 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 23 | $286.95 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 22 | $286.97 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 125 | $287.045 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 125 | $287.045 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 100 | $287.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 5 | $287.04 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 11 | $287.04 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 5 | $287.05 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $287.07 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 3 | $287.14 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 100 | $287.08 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $287.08 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 3 | $287.14 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 3 | $287.14 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 3 | $287.16 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 22 | $287.16 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 24 | $287.16 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 20 | $287.20 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 20 | $287.20 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $287.15 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 3 | $287.28 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 20 | $287.30 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 5 | $287.33 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $287.35 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 13 | $287.35 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $287.35 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 13 | $287.35 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $287.39 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 5 | $287.46 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 122 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 5 | $287.46 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 22 | $287.46 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 68 | $287.46 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 2 | $287.47 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 15 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 5 | $287.47 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 60 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 75 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 35 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 1 | $287.50 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 1 | $287.50 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 28 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 5 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 2 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 15 | $287.46 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 35 | $287.46 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 1 | $287.50 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 150 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 35 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 1 | $287.50 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 100 | $287.50 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 25 | $287.50 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 75 | $287.49 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 3 | $287.42 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 2 | $287.43 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 2 | $287.42 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 3 | $287.42 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $287.36 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 67 | $287.37 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $287.37 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $287.38 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $287.38 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 29 | $287.37 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 14 | $287.38 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 29 | $287.38 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $287.38 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $287.38 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 2 | $287.39 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 14 | $287.46 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 29 | $287.45 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 100 | $287.56 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 3 | $287.57 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 3 | $287.57 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 100 | $287.65 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 97 | $287.66 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 3 | $287.66 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 3 | $287.66 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 37 | $287.65 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 63 | $287.65 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 100 | $287.66 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 3 | $287.66 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 99 | $287.65 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $287.67 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 99 | $287.67 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 100 | $287.66 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 3 | $287.71 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 3 | $287.71 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 75 | $287.72 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 5 | $287.72 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 4 | $287.63 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 2 | $287.63 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 5 | $287.63 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $287.49 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 11 | $287.48 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 2 | $287.50 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 5 | $287.50 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 3 | $287.50 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 29 | $287.48 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $287.40 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $287.38 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 14 | $287.39 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 2 | $287.37 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Unknown* | 1 | $287.38 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 35 | $287.41 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 1 | $287.38 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $287.43 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 50 | $287.43 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 50 | $287.43 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 150 | $287.44 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $287.46 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 28 | $287.37 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 100 | $287.37 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 15 | $287.37 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 8 | $287.37 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 3 | $287.28 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 29 | $287.24 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 14 | $287.24 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 29 | $287.24 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 29 | $287.24 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 3 | $287.24 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 5 | $287.24 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 3 | $287.18 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 3 | $287.17 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 24 | $287.11 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 5 | $287.11 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $287.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 3 | $287.13 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 2 | $287.14 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 3 | $287.09 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 200 | $287.14 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 87 | $287.14 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 3 | $287.15 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 99 | $287.14 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $287.14 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 1 | $287.14 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $287.15 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 1 | $287.14 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 12 | $287.14 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $287.15 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 2 | $287.16 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 85 | $287.15 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 15 | $287.15 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 75 | $287.15 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 2 | $287.15 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 3 | $287.15 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 5 | $287.16 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 2 | $287.17 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 29 | $287.13 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 3 | $286.99 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 3 | $286.99 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 29 | $286.96 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 2 | $286.92 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 3 | $286.94 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 3 | $286.86 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 3 | $286.83 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 2 | $286.84 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 2 | $286.86 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 10 | $286.86 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 10 | $286.85 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 10 | $286.85 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 110 | $286.84 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 10 | $286.84 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 10 | $286.84 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 20 | $286.84 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 100 | $286.82 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 4 | $286.82 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 96 | $286.82 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 6 | $286.89 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 24 | $286.89 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 3 | $286.92 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 34 | $286.92 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 4 | $286.84 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 30 | $286.86 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 21 | $286.81 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 2 | $286.81 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 10 | $286.79 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 7 | $286.79 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 5 | $286.80 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 52 | $286.86 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 27 | $286.79 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 24 | $286.79 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 5 | $286.80 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 48 | $286.86 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 129 | $286.80 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 75 | $286.81 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 25 | $286.80 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 125 | $286.80 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 121 | $286.79 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 29 | $286.79 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 29 | $286.79 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 100 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $286.76 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 90 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 156 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 53 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 1 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 30 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 23 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 69 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 23 | $286.78 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 16 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 15 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $286.80 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 22 | $286.78 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 98 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 2 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 200 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 300 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 117 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 183 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 56 | $286.80 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 65 | $286.80 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 79 | $286.80 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 300 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 200 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 200 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 300 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 300 | $286.79 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 2 | $286.80 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 298 | $286.80 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 300 | $286.82 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 60 | $286.84 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 40 | $286.84 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 200 | $286.93 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 16 | $286.88 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 3 | $286.86 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 3 | $286.86 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 2 | $286.93 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 100 | $286.93 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 2 | $286.92 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 80 | $286.85 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 50 | $286.83 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 5 | $286.91 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 2 | $286.91 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 20 | $286.84 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 50 | $286.86 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 50 | $286.86 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 125 | $286.89 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 125 | $286.90 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 125 | $286.91 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 100 | $286.95 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 50 | $286.92 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 50 | $286.92 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $286.98 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 100 | $286.985 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 100 | $287.00 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 10 | $287.00 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 5 | $287.00 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 6 | $287.00 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 23 | $287.00 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 30 | $287.00 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 25 | $286.99 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 300 | $286.945 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 3 | $286.98 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 11 | $286.99 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 11 | $286.94 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 2 | $286.90 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 98 | $286.89 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 2 | $286.89 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $286.84 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 67 | $286.82 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 33 | $286.82 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $286.82 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 14 | $286.83 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 15 | $286.83 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 15 | $286.83 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 30 | $286.85 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 29 | $286.73 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 29 | $286.72 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $286.71 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 93 | $286.71 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 1 | $286.72 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 2 | $286.71 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 2 | $286.71 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 2 | $286.71 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 1 | $286.71 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 21 | $286.73 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 79 | $286.73 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $286.76 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 24 | $286.77 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $286.78 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 3 | $286.81 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 3 | $286.77 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $286.77 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $286.77 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 10 | $286.80 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $286.73 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 200 | $286.72 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 4 | $286.70 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 96 | $286.70 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $286.72 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 2 | $286.70 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $286.70 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 2 | $286.70 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 70 | $286.70 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 80 | $286.70 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 50 | $286.70 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 2 | $286.69 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $286.69 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $286.64 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 26 | $286.55 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Unknown* | 27 | $286.55 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 27 | $286.53 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 28 | $286.50 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 25 | $286.53 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 2 | $286.53 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 27 | $286.50 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 49 | $286.57 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 50 | $286.57 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 3 | $286.53 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 100 | $286.52 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 2 | $286.51 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $286.55 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 2 | $286.62 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 87 | $286.62 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 2 | $286.63 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 11 | $286.62 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 3 | $286.56 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 3 | $286.55 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 97 | $286.55 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 3 | $286.56 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 91 | $286.56 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 3 | $286.56 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $286.57 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 5 | $286.57 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 10 | $286.59 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 1 | $286.61 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 100 | $286.65 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 36 | $286.64 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 464 | $286.64 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 20 | $286.58 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 2 | $286.58 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 25 | $286.59 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 7 | $286.57 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 28 | $286.55 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 100 | $286.58 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $286.49 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 1 | $286.51 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 100 | $286.50 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 25 | $286.46 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 25 | $286.49 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 28 | $286.48 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 125 | $286.45 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 150 | $286.47 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 10 | $286.38 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 400 | $286.48 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 125 | $286.49 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 125 | $286.49 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 125 | $286.49 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 9 | $286.51 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 10 | $286.51 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 1 | $286.58 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 22 | $286.58 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 99 | $286.65 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 51 | $286.64 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $286.64 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 48 | $286.64 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 52 | $286.64 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $286.685 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $286.65 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 152 | $286.65 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $286.65 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 19 | $286.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 20 | $286.67 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 1 | $286.66 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 1 | $286.66 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 13 | $286.68 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 125 | $286.67 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 45 | $286.67 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 80 | $286.67 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 20 | $286.67 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 63 | $286.62 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 22 | $286.68 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Unknown* | 27 | $286.65 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 83 | $286.67 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 2 | $286.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 17 | $286.67 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 11 | $286.67 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 8 | $286.67 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 40 | $286.70 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 2 | $286.70 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 1 | $286.55 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 75 | $286.45 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 75 | $286.45 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 3 | $286.43 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 3 | $286.43 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 75 | $286.45 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $286.395 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $286.28 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $286.30 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $286.19 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $286.17 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 16 | $286.13 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 42 | $286.16 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 58 | $286.16 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 8 | $286.18 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 100 | $286.19 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 100 | $286.22 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 75 | $286.24 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 25 | $286.25 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 100 | $286.26 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 70 | $286.26 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 130 | $286.26 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 100 | $286.22 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 33 | $286.26 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 1 | $286.26 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 1 | $286.27 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 67 | $286.26 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 26 | $286.28 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 5 | $286.29 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 2 | $286.29 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 11 | $286.26 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 100 | $286.26 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 2 | $286.28 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 5 | $286.29 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 100 | $286.28 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 13 | $286.30 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 10 | $286.29 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 13 | $286.30 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.26 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.25 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.25 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.25 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 50 | $286.23 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 50 | $286.22 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.21 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 47 | $286.23 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 3 | $286.23 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.23 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.22 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 50 | $286.20 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.17 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 38 | $286.17 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.17 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 6 | $286.17 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.17 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 2 | $286.16 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 25 | $286.16 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $286.16 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 5 | $286.15 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 120 | $286.15 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 400 | $286.105 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 100 | $286.06 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 100 | $286.06 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 3 | $286.11 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 3 | $286.11 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 8 | $286.15 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 2 | $286.16 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $286.23 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 100 | $286.23 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 30 | $286.24 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 70 | $286.24 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 10 | $286.22 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 8 | $286.26 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 1 | $286.26 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 100 | $286.28 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 100 | $286.29 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 3 | $286.35 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 100 | $286.35 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 3 | $286.36 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 3 | $286.36 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 2 | $286.41 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 3 | $286.45 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 9 | $286.47 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 3 | $286.47 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 3 | $286.49 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 5 | $286.48 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 5 | $286.48 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 5 | $286.49 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 1 | $286.48 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 1 | $286.48 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 89 | $286.48 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 5 | $286.49 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 3 | $286.51 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 100 | $286.49 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 3 | $286.53 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 3 | $286.53 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 3 | $286.42 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 3 | $286.42 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 137 | $286.35 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 100 | $286.35 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 100 | $286.37 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 5 | $286.35 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 58 | $286.35 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 65 | $286.41 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 35 | $286.44 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 100 | $286.49 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $286.525 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 2 | $286.48 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 100 | $286.48 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 98 | $286.48 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 20 | $286.46 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 1 | $286.36 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 10 | $286.36 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $286.36 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $286.36 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 3 | $286.27 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 3 | $286.21 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 3 | $286.21 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $286.19 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 3 | $286.20 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 3 | $286.20 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 3 | $286.27 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 13 | $286.23 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Unknown* | 3 | $286.21 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Unknown* | 25 | $286.21 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Unknown* | 5 | $286.21 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $286.22 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 2 | $286.21 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 7 | $286.23 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 93 | $286.23 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 2 | $286.22 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $286.21 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 3 | $286.18 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 3 | $286.18 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 3 | $286.19 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 67 | $286.22 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 8 | $286.21 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 25 | $286.17 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 1,805 | $286.11 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 3 | $286.13 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 22 | $286.22 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 3 | $286.22 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 75 | $286.21 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 3 | $286.12 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 400 | $286.19 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 5 | $286.23 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 4 | $286.22 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 66 | $286.13 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 5 | $286.13 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 65 | $286.13 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 32 | $285.97 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 5 | $285.97 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 10 | $286.00 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 23 | $285.97 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 23 | $285.97 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 58 | $285.94 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 4 | $285.94 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 38 | $285.97 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Unknown* | 3 | $285.98 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 1 | $285.96 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 36 | $285.94 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 8 | $285.96 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 24 | $285.97 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 32 | $285.98 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 23 | $286.03 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 100 | $286.045 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 50 | $286.01 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 400 | $286.045 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 40 | $285.99 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 100 | $285.97 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 42 | $286.02 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 42 | $286.07 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 100 | $286.08 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 1 | $286.02 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 58 | $286.01 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 20 | $286.03 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 1 | $286.01 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 47 | $286.08 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 50 | $286.07 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 3 | $286.07 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 45 | $286.04 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 75 | $286.01 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 25 | $286.01 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 65 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 35 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 50 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 35 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 85 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 40 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 10 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 25 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 122 | $286.05 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 3 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 25 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 5 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 12 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 70 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 25 | $286.05 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 30 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 50 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 5 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 2 | $286.06 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 100 | $286.00 | Automatic Execution |
09:32:09 - 30-Oct-25 |
| Buy* | 100 | $285.99 | Automatic Execution |
09:32:09 - 30-Oct-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:32:09 - 30-Oct-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:32:09 - 30-Oct-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:32:09 - 30-Oct-25 |
| Unknown* | 75 | $286.935 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 200 | $286.95 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 75 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $286.99 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 6 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 24 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 75 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 100 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 25 | $286.98 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 5 | $286.90 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 66 | $286.86 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 3 | $286.86 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 7 | $286.95 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 7 | $286.95 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 293 | $286.95 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 93 | $286.95 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 5 | $286.96 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 2 | $286.97 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 400 | $287.00 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 5 | $286.96 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 2 | $286.97 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 32 | $286.93 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 8 | $287.00 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 2 | $287.02 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 45 | $287.00 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 2 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 25 | $287.04 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 125 | $287.04 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 25 | $287.04 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 125 | $287.04 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 50 | $287.05 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $287.05 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 25 | $287.04 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 25 | $287.04 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 125 | $287.04 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 125 | $287.04 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $287.00 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 81 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 28 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 28 | $287.01 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 21 | $287.03 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 8 | $287.04 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 20 | $287.09 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Unknown* | 84 | $287.11 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 50 | $287.12 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 50 | $287.12 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 22 | $287.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 50 | $287.15 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 16 | $287.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 15 | $287.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 19 | $287.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 16 | $287.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 75 | $287.21 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $287.18 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 3 | $287.21 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $287.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 50 | $287.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $287.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $287.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $287.17 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 50 | $287.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 6 | $287.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 6 | $287.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 3 | $287.24 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 50 | $287.22 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 12 | $287.26 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 100 | $287.35 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 34 | $287.48 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 6 | $287.48 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 3 | $287.49 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 26 | $287.49 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 5 | $287.49 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 5 | $287.49 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 3 | $287.50 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 97 | $287.50 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 3 | $287.50 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.49 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Unknown* | 3 | $287.51 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $287.49 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 1 | $287.52 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Unknown* | 1 | $287.50 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 89 | $287.53 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 11 | $287.53 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 89 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 36 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 232 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 75 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 25 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 68 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $287.53 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 98 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $287.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 112 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 20 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 3 | $287.58 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 70 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 47 | $287.58 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 25 | $287.595 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 3 | $287.59 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 25 | $287.58 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.58 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 25 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 75 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 25 | $287.58 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.59 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 22 | $287.61 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 136 | $287.61 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 43 | $287.60 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 56 | $287.60 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 3 | $287.61 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 3 | $287.61 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 8 | $287.60 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 5 | $287.60 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 44 | $287.60 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 56 | $287.60 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.56 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 5 | $287.57 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 54 | $287.60 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $287.60 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 45 | $287.59 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $287.60 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $287.60 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 3 | $287.64 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 3 | $287.67 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 2 | $287.67 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 2 | $287.66 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 100 | $287.64 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 100 | $287.64 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 4 | $287.63 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 100 | $287.58 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 50 | $287.53 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 2 | $287.55 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 25 | $287.50 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 50 | $287.52 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 25 | $287.52 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 95 | $287.52 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 5 | $287.51 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 100 | $287.52 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 22 | $287.56 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 11 | $287.56 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 18 | $287.56 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 22 | $287.56 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 12 | $287.56 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 22 | $287.56 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 17 | $287.56 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 100 | $287.53 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 8 | $287.49 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 50 | $287.54 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 50 | $287.56 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 200 | $287.62 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 100 | $287.62 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 100 | $287.58 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 68 | $287.58 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 32 | $287.58 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 100 | $287.58 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 3 | $287.49 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 98 | $287.37 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 2 | $287.37 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 57 | $287.38 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 43 | $287.38 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 100 | $287.41 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 100 | $287.46 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 1 | $287.44 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 100 | $287.45 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 100 | $287.45 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 3 | $287.43 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 100 | $287.44 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 3 | $287.43 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 1 | $287.44 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 100 | $287.37 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 2 | $287.36 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 2 | $287.29 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 100 | $287.18 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 30 | $287.15 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 33 | $287.16 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 267 | $287.16 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 3 | $287.21 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 100 | $287.20 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 60 | $287.25 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 40 | $287.25 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 100 | $287.25 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 100 | $287.24 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 100 | $287.19 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 100 | $287.25 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 10 | $287.31 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 21 | $287.24 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 14 | $287.24 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 3 | $287.24 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 97 | $287.24 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 100 | $287.24 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 3 | $287.26 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 2 | $287.27 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 2 | $287.26 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 50 | $287.31 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $287.36 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $287.35 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Unknown* | 3 | $287.40 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 3 | $287.40 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $287.47 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 3 | $287.48 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 3 | $287.48 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $287.50 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 2 | $287.48 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 57 | $287.56 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 38 | $287.56 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 12 | $287.56 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 5 | $287.55 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 1 | $287.51 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 10 | $287.50 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 2 | $287.50 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 31 | $287.47 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 300 | $287.40 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $287.34 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $287.34 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $287.34 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 2 | $287.29 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 2 | $287.29 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $287.30 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $287.30 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 2 | $287.27 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 3 | $287.27 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 2 | $287.26 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $287.23 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 2 | $287.13 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 3 | $287.15 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 7 | $287.15 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $287.15 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 3 | $287.16 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $287.16 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $287.16 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 1 | $287.17 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 3 | $287.18 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 8 | $287.17 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 3 | $287.17 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 100 | $287.23 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 100 | $287.26 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 100 | $287.26 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 100 | $287.29 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 200 | $287.29 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 100 | $287.30 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 100 | $287.31 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 10 | $287.35 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $287.20 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $287.29 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 1 | $287.29 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 2 | $287.27 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 11 | $287.26 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 4 | $287.25 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $287.27 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 2 | $287.27 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 10 | $287.26 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 5 | $287.18 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 58 | $287.15 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 21 | $287.15 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 21 | $287.15 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $287.16 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 12 | $287.15 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 88 | $287.15 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 5 | $287.14 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 2 | $287.13 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 200 | $287.00 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 11 | $287.00 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 55 | $287.00 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 3 | $286.99 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 3 | $286.99 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 3 | $286.97 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 2 | $286.91 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 3 | $286.82 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 25 | $286.83 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 3 | $286.83 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 50 | $286.84 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $286.89 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 100 | $286.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 100 | $286.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 11 | $286.95 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 23 | $286.95 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 2 | $286.95 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 45 | $287.00 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 1 | $286.98 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 10 | $286.95 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $286.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $286.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 3 | $286.88 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 50 | $286.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $286.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $286.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 3 | $286.89 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 5 | $286.89 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 78 | $286.83 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 22 | $286.83 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 3 | $286.84 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Unknown* | 157 | $286.87 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Unknown* | 110 | $286.87 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $286.84 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 36 | $286.81 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 38 | $286.77 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 1 | $286.77 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 30 | $286.80 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 200 | $286.80 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 125 | $286.90 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 57 | $286.90 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 43 | $286.90 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 19 | $286.82 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 100 | $286.83 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 5 | $286.83 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 10 | $286.84 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 125 | $286.90 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 209 | $286.90 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 2 | $286.87 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 100 | $286.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 3 | $286.92 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $286.955 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 1 | $286.89 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 3 | $286.94 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 3 | $286.94 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 25 | $286.94 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 21 | $287.05 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 21 | $287.05 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 100 | $286.99 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $287.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $287.01 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 44 | $287.01 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 14 | $286.96 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 7 | $286.93 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 3 | $286.93 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $287.02 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 400 | $287.01 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 50 | $287.04 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 75 | $287.10 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 75 | $287.09 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $287.12 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 75 | $287.12 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $287.08 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $287.09 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 75 | $287.06 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $287.10 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 70 | $287.05 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 18 | $287.05 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 2 | $287.05 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 100 | $287.04 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 100 | $287.07 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 21 | $287.08 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 3 | $287.13 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 21 | $287.08 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 6 | $287.14 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 1 | $287.10 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 100 | $287.09 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 66 | $287.08 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 47 | $286.98 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 3 | $287.00 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 13 | $287.00 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 14 | $286.98 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 14 | $286.98 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 14 | $286.98 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 2 | $286.99 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 3 | $286.91 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 3 | $286.91 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 100 | $287.25 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Buy* | 2 | $287.32 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Buy* | 3 | $287.31 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Unknown* | 33 | $287.265 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Unknown* | 33 | $287.265 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Buy* | 2 | $287.27 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Buy* | 100 | $287.35 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Buy* | 5 | $287.35 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Buy* | 100 | $287.35 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Buy* | 95 | $287.35 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Buy* | 5 | $287.33 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 25 | $287.315 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 75 | $287.315 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 10 | $287.30 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 1 | $287.29 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 2 | $287.28 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 100 | $287.27 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 2 | $287.16 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 15 | $287.18 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 95 | $287.14 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 5 | $287.14 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 75 | $287.23 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 12 | $287.25 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 100 | $287.23 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 100 | $287.19 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 100 | $287.225 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 100 | $287.225 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 3 | $287.08 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 60 | $286.93 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 140 | $286.93 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.88 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.88 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.89 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 295 | $286.93 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 5 | $286.93 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 225 | $286.96 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 75 | $286.95 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 200 | $286.95 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 65 | $286.95 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 35 | $286.95 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 300 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 200 | $286.95 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 24 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 23 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 21 | $286.92 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 21 | $286.92 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 200 | $286.92 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 7 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 121 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 6 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 20 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 18 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 28 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 200 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $286.94 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 147 | $286.93 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 122 | $286.93 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 25 | $286.93 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 2 | $286.93 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 4 | $286.92 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 10 | $286.91 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 9 | $286.91 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 3 | $286.90 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 200 | $286.90 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 5 | $286.91 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $286.91 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 300 | $286.90 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 200 | $286.90 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 82 | $286.89 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 118 | $286.89 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 5 | $286.73 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 4 | $286.73 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.90 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.91 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 72 | $287.02 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 12 | $287.00 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 3 | $287.00 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 13 | $286.96 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $287.025 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 99 | $287.025 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 1 | $287.025 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.91 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 16 | $286.89 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 30 | $286.85 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 6 | $286.71 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 3 | $286.70 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 6 | $286.71 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 6 | $286.71 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 16 | $286.66 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 5 | $286.63 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 5 | $286.62 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $286.64 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 6 | $286.60 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 6 | $286.60 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 6 | $286.60 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 5 | $286.47 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $286.54 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.52 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 5 | $286.50 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 2 | $286.51 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 11 | $286.52 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 56 | $286.58 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.57 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $286.61 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 2 | $286.62 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 50 | $286.58 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $286.58 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $286.58 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 30 | $286.56 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 30 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 30 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 33 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 400 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 30 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 30 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 30 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 30 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 30 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 40 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 30 | $286.575 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $286.57 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 125 | $286.61 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 38 | $286.61 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $286.57 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 99 | $286.68 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 35 | $286.69 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 99 | $286.67 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 1 | $286.67 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 65 | $286.69 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $286.66 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $286.61 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 2 | $286.59 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 167 | $286.61 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 2 | $286.60 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 38 | $286.61 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 25 | $286.61 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 188 | $286.61 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 5 | $286.78 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 3 | $286.97 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 3 | $286.89 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $286.90 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 2 | $286.86 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $286.86 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 2 | $286.87 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 2 | $287.01 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 18 | $287.05 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 5 | $287.06 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 23 | $287.07 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 25 | $287.105 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 3 | $287.09 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 75 | $287.105 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 97 | $287.04 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 3 | $287.07 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 83 | $287.11 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 5 | $287.11 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $287.16 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 25 | $287.22 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 8 | $287.20 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 100 | $287.22 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 2 | $287.21 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 4 | $287.28 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $287.28 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 23 | $287.26 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $287.24 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Unknown* | 2 | $287.23 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 2 | $287.25 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 2 | $287.25 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 2 | $287.25 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 300 | $287.27 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 100 | $287.25 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Buy* | 3 | $287.22 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Buy* | 50 | $287.25 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Buy* | 100 | $287.165 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Unknown* | 50 | $286.43 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 3 | $286.45 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 3 | $286.45 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 4 | $286.42 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 1 | $286.57 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 3 | $286.70 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 97 | $286.70 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 3 | $286.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 97 | $286.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 3 | $286.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 20 | $286.70 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $286.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $286.70 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $286.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $286.80 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 95 | $286.80 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 5 | $286.79 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $286.74 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $286.665 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $286.63 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 1 | $286.59 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 100 | $286.685 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 1 | $286.74 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 2 | $286.72 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 168 | $286.72 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 3 | $286.64 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 3 | $286.64 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 2 | $286.63 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 100 | $286.65 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 3 | $286.62 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 97 | $286.63 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 3 | $286.62 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 10 | $286.63 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 38 | $286.61 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 2 | $286.61 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 5 | $286.58 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 2 | $286.60 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 5 | $286.59 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 10 | $286.59 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 3 | $286.58 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 3 | $286.60 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 5 | $286.52 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 5 | $286.52 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 5 | $286.52 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 3 | $286.61 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 95 | $286.60 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 5 | $286.63 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 5 | $286.64 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 3 | $286.61 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 3 | $286.67 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 100 | $286.63 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 3 | $286.64 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 100 | $286.68 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 100 | $286.67 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 100 | $286.67 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 100 | $286.67 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 3 | $286.63 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 38 | $286.64 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 3 | $286.63 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Unknown* | 51 | $286.56 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Unknown* | 37 | $286.56 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Unknown* | 50 | $286.56 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 38 | $286.57 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Unknown* | 38 | $286.56 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Unknown* | 25 | $286.56 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 100 | $286.57 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 3 | $286.62 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 3 | $286.62 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 125 | $286.58 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 2 | $286.62 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 65 | $286.61 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 35 | $286.61 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 100 | $286.61 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 25 | $286.62 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 100 | $286.63 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 100 | $286.57 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 3 | $286.56 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 25 | $286.56 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 100 | $286.55 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 37 | $286.61 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 13 | $286.61 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 112 | $286.61 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 88 | $286.61 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 2 | $286.60 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 5 | $286.59 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 100 | $286.58 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 5 | $286.57 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 100 | $286.57 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 100 | $286.57 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 100 | $286.57 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 75 | $286.65 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 25 | $286.65 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 3 | $286.61 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 10 | $286.60 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 3 | $286.62 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 3 | $286.61 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 3 | $286.62 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 3 | $286.62 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 100 | $286.61 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 1 | $286.64 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 28 | $286.58 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 29 | $286.58 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 2 | $286.55 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 66 | $286.58 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 66 | $286.58 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.60 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 66 | $286.60 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.57 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 200 | $286.55 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 2 | $286.57 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.57 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 100 | $286.545 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 76 | $286.52 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 12 | $286.52 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 12 | $286.52 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 12 | $286.55 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.50 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 50 | $286.50 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 3 | $286.49 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 32 | $286.34 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 32 | $286.34 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 36 | $286.34 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.33 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.33 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.33 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.33 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.33 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.33 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $286.29 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Unknown* | 5 | $286.23 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 2 | $286.24 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Unknown* | 5 | $286.23 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 100 | $286.17 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 1 | $286.25 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 25 | $286.27 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 70 | $286.47 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 16 | $286.47 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $286.47 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 18 | $286.47 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 70 | $286.47 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 26 | $286.47 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $286.47 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 90 | $286.46 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 10 | $286.46 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $286.46 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $286.35 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 5 | $286.33 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 5 | $286.33 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 66 | $286.32 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 66 | $286.32 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 3 | $286.35 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 15 | $286.34 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 15 | $286.34 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 21 | $286.34 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 54 | $286.40 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 4 | $286.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 1 | $286.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 5 | $286.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $286.39 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 5 | $286.40 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 95 | $286.39 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 5 | $286.41 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $286.42 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 21 | $286.46 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 1 | $286.48 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 1 | $286.49 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $286.54 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 200 | $286.54 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $286.55 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 13 | $286.55 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 1 | $286.57 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 5 | $286.615 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 35 | $286.615 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 35 | $286.615 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Unknown* | 100 | $286.70 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 3 | $286.68 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 3 | $286.63 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 21 | $286.67 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 18 | $286.67 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 27 | $286.60 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 173 | $286.60 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $286.61 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $286.73 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 200 | $286.73 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $286.74 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 300 | $286.75 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 300 | $286.75 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $286.75 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $286.73 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 25 | $286.76 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 26 | $286.75 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 25 | $286.67 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 75 | $286.67 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Unknown* | 2 | $286.70 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $286.705 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 99 | $286.65 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 1 | $286.65 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 156 | $286.64 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 75 | $286.705 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 106 | $286.64 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 25 | $286.65 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 69 | $286.66 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 31 | $286.66 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $286.67 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 5 | $286.67 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 2 | $286.69 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 124 | $286.705 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 1 | $286.705 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 25 | $286.705 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 1 | $286.67 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 25 | $286.705 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 70 | $286.705 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 4 | $286.71 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 23 | $286.66 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 2 | $286.67 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $286.67 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 75 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 50 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 75 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 50 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 125 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 125 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 125 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 125 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $286.88 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 3 | $286.84 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $286.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $286.77 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $286.77 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $286.88 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $286.88 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 5 | $286.94 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 25 | $287.00 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 5 | $286.97 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 2 | $286.96 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 15 | $286.90 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 185 | $286.90 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 200 | $286.90 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 3 | $286.91 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $286.96 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Unknown* | 1 | $286.99 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 3 | $286.99 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $286.98 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $286.98 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 100 | $286.82 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 54 | $286.82 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 46 | $286.82 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 5 | $286.82 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 5 | $286.83 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 35 | $286.83 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 10 | $286.83 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 5 | $286.83 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 25 | $286.84 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 50 | $286.89 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 3 | $286.88 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 19 | $286.89 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 98 | $286.88 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 2 | $286.82 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $286.74 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 12 | $286.71 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $286.71 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 135 | $286.74 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 65 | $286.74 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $286.74 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $286.75 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 200 | $286.75 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $286.75 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $286.79 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 1 | $286.88 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $286.75 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 19 | $286.75 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 2 | $286.80 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 3 | $286.85 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 3 | $286.85 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 24 | $287.055 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 76 | $287.055 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 49 | $287.055 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 51 | $287.055 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $286.99 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $286.99 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 3 | $286.99 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 85 | $286.99 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 3 | $287.01 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 5 | $287.00 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 95 | $287.00 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 5 | $286.99 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $286.87 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 12 | $286.81 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 3 | $286.83 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 11 | $286.85 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $286.83 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $286.83 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 100 | $286.86 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 21 | $286.86 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 79 | $286.85 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 21 | $286.85 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 28 | $286.83 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 72 | $286.82 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 28 | $286.82 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 18 | $286.82 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 72 | $286.82 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 9 | $286.82 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 5 | $286.89 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 5 | $286.89 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 7 | $286.80 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 8 | $286.84 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 39 | $286.84 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 58 | $286.84 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $286.84 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $286.85 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 3 | $286.84 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 5 | $286.85 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $286.86 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 100 | $286.915 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 62 | $286.98 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 3 | $286.97 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 5 | $286.97 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 25 | $286.96 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 5 | $286.95 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 3 | $287.01 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 97 | $287.01 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 3 | $287.02 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 97 | $287.02 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 3 | $287.02 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $287.01 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 3 | $287.02 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 34 | $286.96 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 6 | $286.96 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 60 | $286.96 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 300 | $286.89 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 100 | $286.96 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 100 | $286.96 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 100 | $286.95 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 4 | $286.94 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 50 | $286.94 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 25 | $286.93 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 5 | $286.91 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 2 | $286.91 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 35 | $286.89 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $286.76 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $286.76 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 14 | $286.80 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $286.83 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 18 | $286.84 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 58 | $286.85 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 2 | $286.86 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $286.91 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $286.94 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 11 | $286.95 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 2 | $286.95 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 6 | $286.95 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 108 | $287.00 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 7 | $287.00 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 35 | $287.04 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 63 | $287.04 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 62 | $287.04 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 291 | $287.05 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 109 | $287.05 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $287.07 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 3 | $287.14 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 5 | $287.12 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 97 | $287.14 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 3 | $287.15 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 7 | $287.23 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 93 | $287.23 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 2 | $287.22 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 5 | $287.21 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 850 | $287.20 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 450 | $287.20 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 150 | $287.21 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $287.22 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 24 | $287.20 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 3 | $287.37 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $287.41 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 50 | $287.53 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 3 | $287.52 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 7 | $287.54 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 50 | $287.53 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 3 | $287.52 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $287.56 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 3 | $287.54 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 300 | $287.45 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $287.42 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1,500 | $287.36 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 76 | $287.42 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 24 | $287.42 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $287.36 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 24 | $287.41 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 50 | $287.51 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Unknown* | 25 | $287.53 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 75 | $287.51 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 3 | $287.48 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 3 | $287.48 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 4 | $287.475 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 4 | $287.52 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 6 | $287.54 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 30 | $287.49 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 27 | $287.49 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $287.50 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 41 | $287.50 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 200 | $287.55 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 59 | $287.50 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $287.57 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 75 | $287.54 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 3 | $287.55 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 75 | $287.54 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $287.55 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $287.57 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $287.56 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $287.63 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 125 | $287.64 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 75 | $287.70 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 75 | $287.69 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 75 | $287.69 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 50 | $287.70 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 75 | $287.70 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 3 | $287.69 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 75 | $287.70 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 3 | $287.69 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 2 | $287.69 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 2 | $287.64 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 2 | $287.63 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $287.61 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $287.63 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 1 | $287.63 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $287.725 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 3 | $287.80 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 94 | $287.86 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 6 | $287.86 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 2 | $287.93 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 100 | $287.95 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 50 | $287.93 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 3 | $287.91 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 100 | $288.02 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 3 | $288.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 3 | $287.97 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 46 | $287.95 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 29 | $287.95 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 71 | $287.95 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 100 | $287.96 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 54 | $287.95 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 2 | $287.97 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 100 | $288.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 100 | $288.01 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 1 | $287.98 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 2 | $287.99 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 5 | $287.99 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 49 | $288.03 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 51 | $288.03 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 21 | $288.03 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 21 | $288.03 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 150 | $288.03 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 13 | $288.02 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 15 | $288.02 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 16 | $288.02 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 17 | $287.98 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 5 | $288.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 17 | $287.98 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 17 | $287.98 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 56 | $288.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 20 | $288.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 100 | $288.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 1 | $287.99 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 45 | $287.92 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 55 | $287.92 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 100 | $287.90 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 100 | $287.90 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 7 | $287.93 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 17 | $287.93 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 172 | $287.93 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 59 | $287.92 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 41 | $287.92 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 39 | $287.94 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 5 | $287.96 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 95 | $287.96 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 5 | $287.96 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 45 | $287.92 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 55 | $287.95 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 95 | $287.95 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 5 | $287.96 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 100 | $287.91 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 119 | $288.33 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 100 | $288.33 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $288.31 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 1 | $288.24 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $288.23 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 100 | $288.19 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 14 | $288.20 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 11 | $288.20 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 25 | $288.20 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 50 | $288.20 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 71 | $288.24 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 100 | $288.24 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 20 | $288.24 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 9 | $288.24 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 5 | $288.25 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 2 | $288.25 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 4 | $288.25 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 1 | $288.25 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 3 | $288.30 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 5 | $288.29 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 2 | $288.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $288.27 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $288.26 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $288.22 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Unknown* | 99 | $288.25 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Unknown* | 1 | $288.25 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 64 | $288.24 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 100 | $288.25 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 36 | $288.25 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 70 | $288.25 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 30 | $288.25 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 70 | $288.25 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 3 | $288.26 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 97 | $288.26 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 100 | $288.26 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $288.34 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 100 | $288.34 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 93 | $288.35 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 2 | $288.35 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 5 | $288.35 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 58 | $288.40 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 100 | $288.40 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 10 | $288.40 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 62 | $288.43 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 89 | $288.43 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 5 | $288.44 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 5 | $288.45 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 38 | $288.43 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 50 | $288.44 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 2 | $288.44 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 5 | $288.45 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 5 | $288.45 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 93 | $288.44 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 2 | $288.44 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 5 | $288.45 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 75 | $288.48 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 25 | $288.50 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 100 | $288.50 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 80 | $288.63 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 100 | $288.59 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 6 | $288.57 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 50 | $288.56 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 100 | $288.56 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 100 | $288.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 2 | $288.54 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 5 | $288.53 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 25 | $288.53 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 5 | $288.51 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 17 | $288.46 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 2 | $288.47 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 50 | $288.47 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 25 | $288.47 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 5 | $288.49 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 1 | $288.52 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 100 | $288.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 1 | $288.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 100 | $288.56 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 100 | $288.64 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 100 | $288.63 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 9 | $288.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 100 | $288.51 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 100 | $288.50 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 95 | $288.60 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 5 | $288.60 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 95 | $288.49 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 5 | $288.50 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 22 | $288.60 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 19 | $288.60 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 59 | $288.60 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Unknown* | 100 | $288.61 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 60 | $288.60 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 40 | $288.60 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 25 | $288.61 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 75 | $288.61 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 25 | $288.61 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 40 | $288.61 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 60 | $288.67 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 40 | $288.67 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 88 | $288.61 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 5 | $288.62 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 5 | $288.63 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 2 | $288.65 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 98 | $288.75 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 2 | $288.72 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Unknown* | 23 | $288.62 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Unknown* | 23 | $288.62 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 6 | $288.63 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 6 | $288.64 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $288.73 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $288.75 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $288.76 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 100 | $288.76 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 4 | $288.77 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 100 | $288.77 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 1 | $288.77 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 95 | $288.77 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 5 | $288.78 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 95 | $288.78 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 5 | $288.79 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 95 | $288.80 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 5 | $288.81 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 68 | $288.92 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 2 | $288.90 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 5 | $288.89 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 100 | $288.81 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 5 | $288.81 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 2 | $288.83 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 5 | $288.84 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 5 | $288.81 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 2 | $288.82 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Unknown* | 5 | $288.85 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 25 | $288.83 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 2 | $288.84 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 1 | $288.92 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 1 | $288.92 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 1 | $288.92 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 1 | $288.92 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 99 | $288.91 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 1 | $288.91 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $288.78 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $288.78 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $288.78 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $288.78 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 1 | $288.76 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 27 | $288.74 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 2 | $288.74 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 100 | $288.73 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 13 | $288.58 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 75 | $288.61 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 2 | $288.65 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 5 | $288.67 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Unknown* | 5 | $288.68 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 63 | $288.62 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 2 | $288.66 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 100 | $288.66 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 5 | $288.67 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Unknown* | 25 | $288.68 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 5 | $288.69 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 4 | $288.64 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 100 | $288.65 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 4 | $288.59 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 5 | $288.66 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 2 | $288.67 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 5 | $288.67 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Unknown* | 150 | $288.68 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 2 | $288.66 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 5 | $288.67 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 5 | $288.67 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Unknown* | 150 | $288.68 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Unknown* | 40 | $288.68 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 100 | $288.66 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 99 | $288.67 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 35 | $288.66 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 65 | $288.66 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 100 | $288.67 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 1 | $288.67 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 100 | $288.68 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 3 | $288.71 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 3 | $288.71 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 3 | $288.71 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 3 | $288.71 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 1 | $288.71 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 2 | $288.71 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 3 | $288.71 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 3 | $288.71 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 1 | $288.73 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 2 | $288.73 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 3 | $288.73 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 56 | $288.75 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 100 | $288.74 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 47 | $288.71 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 2 | $288.71 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 100 | $288.57 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 100 | $288.54 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 100 | $288.55 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 100 | $288.54 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 70 | $288.46 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 30 | $288.46 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 5 | $288.46 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 5 | $288.47 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 5 | $288.47 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 9 | $288.46 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 1 | $288.46 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 85 | $288.46 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 2 | $288.46 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 4 | $288.46 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 9 | $288.47 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 5 | $288.50 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 30 | $288.50 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 1 | $288.50 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 28 | $288.50 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 1 | $288.50 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 71 | $288.50 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.50 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 36 | $288.51 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 100 | $288.55 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 50 | $288.535 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 50 | $288.535 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.53 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.54 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.54 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 3 | $288.55 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 15 | $288.58 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 99 | $288.62 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 1 | $288.62 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 1 | $288.61 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 200 | $288.62 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 100 | $288.61 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.59 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 50 | $288.60 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 32 | $288.60 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 200 | $288.60 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 47 | $288.60 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 3 | $288.60 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 50 | $288.61 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 97 | $288.63 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 3 | $288.64 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 3 | $288.64 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 1 | $288.65 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 2 | $288.58 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 2 | $288.58 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 300 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 99 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 300 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 200 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 32 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 40 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.58 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 97 | $288.58 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 250 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 10 | $288.57 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 200 | $288.58 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 3 | $288.58 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 32 | $288.58 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 3 | $288.60 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.58 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 300 | $288.58 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.60 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.59 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 511 | $288.59 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 289 | $288.59 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 736 | $288.62 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 1 | $288.62 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 60 | $288.62 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 3 | $288.62 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 495 | $288.65 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 200 | $288.65 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 1 | $288.65 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 776 | $288.65 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 203 | $288.65 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 100 | $288.65 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 25 | $288.65 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 80 | $288.665 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 20 | $288.665 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 88 | $288.63 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $288.63 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 88 | $288.63 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 28 | $288.73 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 25 | $288.66 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 12 | $288.63 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 5 | $288.66 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 5 | $288.67 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 2 | $288.67 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 12 | $288.63 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 5 | $288.66 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 5 | $288.67 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 2 | $288.67 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 5 | $288.68 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 5 | $288.65 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 2 | $288.68 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 5 | $288.67 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 1 | $288.62 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 2 | $288.62 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Unknown* | 100 | $288.60 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 57 | $288.62 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 43 | $288.62 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 57 | $288.62 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 43 | $288.62 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 5 | $288.65 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 5 | $288.66 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 45 | $288.68 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 55 | $288.68 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 22 | $288.71 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 78 | $288.71 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $288.71 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 95 | $288.72 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 5 | $288.73 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 70 | $288.72 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 25 | $288.73 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 5 | $288.73 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 1 | $288.84 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 3 | $288.77 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.82 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.83 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 3 | $288.85 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 97 | $288.85 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.85 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 3 | $288.86 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 1 | $288.86 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 1 | $288.78 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.78 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 3 | $288.81 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 11 | $288.81 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 14 | $288.82 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 14 | $288.83 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 27 | $288.82 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $288.81 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $288.81 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 200 | $288.80 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 3 | $288.79 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 97 | $288.79 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 3 | $288.79 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 3 | $288.79 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $288.79 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $288.75 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.70 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.70 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.70 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 1 | $288.71 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 35 | $288.77 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 65 | $288.77 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.79 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.80 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 60 | $288.80 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 2 | $288.80 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 8 | $288.81 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 40 | $288.80 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.81 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 11 | $288.82 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 15 | $288.85 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $288.96 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.97 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.97 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $288.97 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 93 | $288.98 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 5 | $288.99 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 2 | $288.99 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $289.11 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 61 | $289.17 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 1 | $289.17 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 38 | $289.17 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 87 | $289.17 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $289.12 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $289.12 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Unknown* | 2 | $289.17 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $289.12 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Unknown* | 1 | $289.17 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Unknown* | 11 | $289.17 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $289.24 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $289.24 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 88 | $289.24 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 213 | $289.25 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 187 | $289.25 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 1 | $289.24 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $289.11 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 2 | $289.01 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 5 | $289.01 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 3 | $288.96 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 12 | $288.99 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 100 | $288.93 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 4 | $288.95 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 100 | $288.97 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 2 | $288.99 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 5 | $288.99 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 2 | $288.99 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $289.04 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 100 | $289.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 2 | $289.04 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 50 | $288.94 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.91 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.91 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 22 | $288.94 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 22 | $288.94 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 3 | $288.92 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Unknown* | 3 | $288.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 3 | $288.94 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 100 | $289.01 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 2 | $289.01 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 91 | $288.87 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 9 | $288.87 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.90 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 7 | $288.90 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 93 | $288.90 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.90 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.98 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 3 | $289.04 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 100 | $289.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $289.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.97 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $289.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.93 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.94 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.94 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.94 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.96 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.96 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 95 | $288.96 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 5 | $288.96 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 95 | $288.96 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 5 | $288.98 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.98 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 61 | $288.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 39 | $288.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $288.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 2 | $289.05 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 2 | $289.06 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 99 | $288.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $288.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 27 | $288.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 59 | $288.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 27 | $289.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 23 | $289.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 3 | $289.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 50 | $289.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 5 | $289.06 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 5 | $289.07 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 11 | $289.04 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 50 | $289.06 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 80 | $289.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 3 | $289.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 30 | $289.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 5 | $289.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 2 | $289.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 3 | $289.07 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 5 | $288.96 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 5 | $288.97 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 5 | $288.97 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 3 | $288.97 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 3 | $288.95 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 865 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 200 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 270 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 170 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $288.94 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Unknown* | 100 | $288.885 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 3 | $288.95 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 3 | $288.94 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 97 | $288.94 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 3 | $288.94 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 3 | $288.94 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Unknown* | 100 | $288.885 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $288.88 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $288.88 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $288.94 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $288.88 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 14 | $288.81 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 50 | $288.86 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 50 | $288.86 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $288.87 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 55 | $288.87 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $288.87 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $288.88 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 45 | $288.88 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 20 | $288.88 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $288.91 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $288.92 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 75 | $288.88 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 25 | $288.89 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 30 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 34 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 66 | $288.95 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 34 | $288.95 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 17 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 14 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 86 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 14 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 2 | $288.94 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $288.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $288.95 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 9 | $288.915 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 206 | $288.92 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 40 | $288.92 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $288.86 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $288.91 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 67 | $288.88 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 22 | $288.88 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $288.89 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $288.89 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 2 | $288.89 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 8 | $288.89 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 22 | $288.89 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $288.98 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 25 | $288.98 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $289.03 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 95 | $289.04 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $289.04 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $289.09 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.06 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.10 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.10 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 70 | $289.09 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.09 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 25 | $289.15 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $289.15 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 90 | $289.09 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 9 | $289.09 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 8 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $289.01 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 2 | $289.07 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 2 | $289.06 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 82 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 4 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 43 | $289.04 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 44 | $289.04 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 95 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 3 | $289.01 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.01 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 2 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 2 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 3 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 3 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 10 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 25 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 50 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 3 | $289.01 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.02 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.02 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.02 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 97 | $289.03 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.03 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.05 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 2 | $289.04 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 98 | $289.04 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 2 | $289.05 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $289.10 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $289.10 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 19 | $289.11 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $289.11 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $289.11 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $289.11 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 80 | $289.11 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $289.12 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 90 | $289.19 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 5 | $289.21 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 5 | $289.22 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 26 | $289.25 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $289.24 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 5 | $289.24 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 5 | $289.23 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.18 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.20 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.20 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.20 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.21 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.23 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.29 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.55 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 25 | $289.49 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.56 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 81 | $289.56 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 19 | $289.56 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $289.58 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $289.62 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.52 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 20 | $289.52 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 14 | $289.52 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 200 | $289.35 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 50 | $289.35 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 38 | $289.36 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 2 | $289.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 5 | $289.38 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.40 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $289.41 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 8 | $289.43 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 72 | $289.42 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $289.42 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 20 | $289.21 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 8 | $289.26 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 100 | $289.32 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 69 | $289.32 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 79 | $289.27 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 21 | $289.27 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $289.29 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $289.30 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $289.30 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 3 | $289.30 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $289.31 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 37 | $289.31 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 63 | $289.31 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 25 | $289.32 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 50 | $289.32 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 25 | $289.32 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 50 | $289.34 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 50 | $289.34 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 99 | $289.37 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $289.37 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 45 | $289.40 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 1 | $289.40 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 43 | $289.40 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 87 | $289.34 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 2 | $289.34 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 11 | $289.34 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 99 | $289.37 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $289.37 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Unknown* | 1 | $289.40 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 2 | $289.42 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 25 | $289.48 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 5 | $289.45 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 8 | $289.42 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $289.43 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 100 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 16 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 3 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 9 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 44 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 90 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 5 | $289.47 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 5 | $289.47 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 26 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $289.45 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Unknown* | 90 | $289.51 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 100 | $289.53 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Unknown* | 10 | $289.51 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 40 | $289.42 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 50 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 5 | $289.47 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 5 | $289.48 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 265 | $289.52 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 1 | $289.51 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 135 | $289.52 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 100 | $289.51 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Unknown* | 3,187 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 2 | $289.41 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 5 | $289.43 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 5 | $289.45 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 25 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $289.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $289.52 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.53 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 1 | $289.53 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.53 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.53 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.53 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 77 | $289.61 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 8 | $289.61 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 49 | $289.54 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Unknown* | 351 | $289.58 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 3 | $289.54 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 99 | $289.53 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 1 | $289.54 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 2 | $289.54 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.46 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.46 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 72 | $289.46 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 46 | $289.46 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 43 | $289.46 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 125 | $289.46 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 125 | $289.44 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 76 | $289.50 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 24 | $289.50 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.44 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 125 | $289.44 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 101 | $289.44 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 24 | $289.44 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 125 | $289.44 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 125 | $289.44 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.405 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $289.44 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 125 | $289.405 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 125 | $289.405 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 90 | $289.405 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 48 | $289.43 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $289.40 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 25 | $289.40 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 55 | $289.43 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 3 | $289.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Unknown* | 50 | $289.39 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Unknown* | 100 | $289.39 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 297 | $289.45 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $289.44 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 3 | $289.44 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 91 | $289.35 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.33 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.31 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 97 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 3 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 59 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 11 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 12 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 2 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 1 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 1 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 50 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 188 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 4 | $289.32 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 5 | $289.33 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.37 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 2 | $289.31 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 5 | $289.33 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 5 | $289.34 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $289.31 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 5 | $289.30 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 147 | $289.30 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $289.27 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 2 | $289.27 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 92 | $289.33 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 2 | $289.27 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 94 | $289.28 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 3 | $289.28 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 5 | $289.29 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 2 | $289.30 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 9 | $289.30 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 91 | $289.30 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 2 | $289.30 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 97 | $289.30 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 3 | $289.31 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 5 | $289.30 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 4 | $289.31 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 25 | $289.36 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 72 | $289.375 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 3 | $289.36 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 125 | $289.375 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $289.375 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $289.355 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 3 | $289.40 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 125 | $289.33 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 50 | $289.33 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $289.33 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 400 | $289.37 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 3 | $289.36 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 43 | $289.35 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 227 | $289.33 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 356 | $289.33 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 90 | $289.27 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 5 | $289.30 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 5 | $289.31 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 2 | $289.30 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 25 | $289.33 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 125 | $289.33 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 125 | $289.33 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 125 | $289.33 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 2 | $289.21 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 27 | $289.24 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 18 | $289.24 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 55 | $289.24 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 45 | $289.24 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $289.25 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 55 | $289.26 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 3 | $289.27 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 58 | $289.26 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 3 | $289.26 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 2 | $289.26 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $289.28 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 5 | $289.29 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 35 | $289.36 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 3 | $289.36 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 5 | $289.34 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 95 | $289.26 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 5 | $289.27 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 21 | $289.32 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $289.315 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 73 | $289.37 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 25 | $289.37 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 2 | $289.37 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 7 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 3 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 5 | $289.28 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 2 | $289.27 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 12 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 15 | $289.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 3 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $289.25 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $289.25 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $289.37 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $289.37 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 21 | $289.29 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 79 | $289.29 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $289.29 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 67 | $289.29 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 33 | $289.29 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 87 | $289.29 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 11 | $289.29 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 2 | $289.29 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 50 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 25 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $289.33 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 2 | $289.33 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 22 | $289.38 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 13 | $289.29 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 2 | $289.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 26 | $289.37 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 85 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 3 | $289.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $289.33 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 2 | $289.33 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $289.34 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 87 | $289.43 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 5 | $289.42 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 30 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 8 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 92 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 173 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 127 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $289.33 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Unknown* | 100 | $289.395 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 14 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 86 | $289.30 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 3 | $289.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $289.32 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 203 | $289.49 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 197 | $289.49 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $289.48 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 3 | $289.48 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $289.39 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 34 | $289.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 38 | $289.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 25 | $289.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $289.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 5 | $289.43 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $289.53 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 3 | $289.50 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 5 | $289.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 22 | $289.35 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 22 | $289.35 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 22 | $289.35 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.25 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.21 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.30 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 15 | $289.40 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $289.45 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 8 | $289.41 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 17 | $289.41 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 38 | $289.41 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 6 | $289.41 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $289.40 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $289.40 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 5 | $289.39 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 5 | $289.39 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 2 | $289.36 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 17 | $289.32 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.32 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 12 | $289.32 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.32 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.33 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.35 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 25 | $289.32 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.35 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 15 | $289.35 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.335 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 4 | $289.36 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $289.35 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 29 | $289.32 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 71 | $289.32 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 25 | $289.36 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 50 | $289.34 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 25 | $289.34 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 4 | $289.32 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.33 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.36 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.35 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 10 | $289.35 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.36 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 45 | $289.38 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 55 | $289.38 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.41 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 5 | $289.42 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.42 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.42 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $289.45 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.43 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.44 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.51 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.50 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 2 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 300 | $289.53 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.53 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.48 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 88 | $289.46 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 12 | $289.46 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 66 | $289.46 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 12 | $289.48 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.50 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 3 | $289.49 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.51 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 65 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 35 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 2 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 60 | $289.57 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 2 | $289.56 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 10 | $289.57 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 10 | $289.57 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 10 | $289.57 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 10 | $289.57 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.53 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 49 | $289.53 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 2 | $289.55 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 5 | $289.57 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 5 | $289.56 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 14 | $289.54 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 5 | $289.57 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 8 | $289.56 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 113 | $289.56 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 12 | $289.56 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 2 | $289.56 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 2 | $289.56 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 4 | $289.57 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 5 | $289.55 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 95 | $289.55 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 5 | $289.56 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 37 | $289.56 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 63 | $289.56 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.57 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 89 | $289.59 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 20 | $289.60 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.61 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.61 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 11 | $289.64 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 5 | $289.73 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 1 | $289.73 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 40 | $289.69 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 12 | $289.77 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 7 | $289.77 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.73 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.77 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.77 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 98 | $289.82 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 2 | $289.83 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $289.89 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.89 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $289.90 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 40 | $289.89 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.89 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $289.89 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 50 | $289.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 50 | $289.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 35 | $290.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 3 | $290.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.89 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.92 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.94 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.94 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.94 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.94 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.96 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $290.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $290.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 44 | $290.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $290.04 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $290.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $290.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $290.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $290.05 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 75 | $290.05 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $290.06 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $290.12 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $290.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $290.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $290.18 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $290.12 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $290.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $290.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 7 | $290.05 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $290.06 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 57 | $290.06 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $290.07 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $290.10 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 95 | $290.06 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $290.09 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 36 | $290.05 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 89 | $290.06 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 11 | $290.04 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $290.06 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $290.08 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $290.08 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 99 | $290.09 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $290.16 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 1 | $290.09 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 1 | $290.09 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $290.15 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 66 | $290.15 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $290.14 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $290.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $290.12 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $290.10 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 50 | $289.90 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $289.89 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $289.88 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 18 | $289.81 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $289.81 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $289.81 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 57 | $289.79 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 38 | $289.81 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $289.82 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $289.79 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $289.88 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 72 | $289.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 28 | $289.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 40 | $289.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 60 | $289.79 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $289.85 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 88 | $289.78 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.79 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $289.79 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $289.79 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $289.82 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.86 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 13 | $289.86 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 37 | $289.86 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $289.78 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 50 | $289.79 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 98 | $289.86 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 145 | $289.87 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $289.86 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 6 | $289.78 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 94 | $289.78 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $289.87 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 144 | $289.78 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 50 | $289.96 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 2 | $289.87 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 5 | $289.865 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 107 | $289.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $289.86 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $289.87 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 37 | $289.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $289.85 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $289.86 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $289.87 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $289.89 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 38 | $289.89 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 98 | $289.85 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $289.85 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $289.82 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 8 | $289.83 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 35 | $289.86 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 33 | $289.86 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $289.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 50 | $289.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 33 | $289.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 32 | $289.86 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 33 | $289.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $289.86 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $289.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $289.86 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $289.86 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $289.86 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 76 | $289.86 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $289.93 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $289.95 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 24 | $289.83 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $289.88 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 99 | $289.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $289.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $289.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $289.82 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $289.82 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $289.89 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $289.93 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $289.93 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $289.93 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 63 | $289.93 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 35 | $289.93 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $289.94 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $289.97 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $289.97 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $290.07 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $289.97 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $290.03 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $290.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $290.04 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $289.97 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $290.04 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $290.04 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $290.03 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.03 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $290.02 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $290.03 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 50 | $290.03 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $290.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 25 | $290.03 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 50 | $289.94 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 50 | $289.94 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $289.96 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 80 | $290.03 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 43 | $290.06 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $290.06 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.07 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 25 | $290.08 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $290.11 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 20 | $290.09 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.10 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $290.14 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Unknown* | 5 | $290.12 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 56 | $290.08 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 44 | $290.08 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.08 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $290.09 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $290.14 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.08 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 21 | $290.08 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $290.15 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 99 | $290.18 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $290.16 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $290.13 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 2 | $290.17 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 2 | $290.16 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 2 | $290.16 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 2 | $290.15 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.14 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 25 | $290.12 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 25 | $290.13 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $290.12 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 6 | $290.12 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $290.11 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.02 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $289.96 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $289.96 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 56 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 46 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 406 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 48 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 97 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $290.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 15 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 300 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 20 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 185 | $290.11 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 3 | $290.10 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $290.09 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $290.08 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.05 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.02 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.03 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.06 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.06 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.08 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 200 | $290.11 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.11 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.12 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.11 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.15 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.15 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.19 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 22 | $290.19 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.22 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.25 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $290.25 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $290.25 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 10 | $290.25 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 90 | $290.25 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 3 | $290.26 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.27 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.27 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 98 | $290.25 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.25 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.26 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.29 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.30 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 10 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 100 | $290.31 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 100 | $290.31 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 200 | $290.31 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.25 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.25 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 18 | $290.25 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 10 | $290.34 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.27 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.27 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.29 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.39 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 64 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 36 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 3 | $290.42 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.45 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.45 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $290.64 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 2 | $290.62 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 5 | $290.61 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.51 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.50 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 3 | $290.47 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 3 | $290.47 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 29 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $290.29 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.37 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 98 | $290.38 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.38 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.39 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 68 | $290.42 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 32 | $290.39 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.38 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 89 | $290.39 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 4 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 39 | $290.39 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 4 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 50 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 41 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 122 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 17 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 20 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 50 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 100 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 100 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 100 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 120 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 100 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 100 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 200 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 1 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 1 | $290.47 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 100 | $290.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 2 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 76 | $290.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 10 | $290.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $290.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $290.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 88 | $290.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.33 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.33 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 10 | $290.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 90 | $290.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.33 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.33 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.34 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.34 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 25 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 5 | $290.38 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 70 | $290.30 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 25 | $290.31 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.36 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 7 | $290.32 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 95 | $290.37 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.32 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.42 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.37 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.37 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.36 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.35 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.35 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.35 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 8 | $290.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.31 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.33 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 90 | $290.30 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.33 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.34 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.39 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 8 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 95 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.41 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 92 | $290.33 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.36 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 3 | $290.36 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 95 | $290.33 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.36 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.32 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $290.35 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 8 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 7 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 93 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 15 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 92 | $290.40 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 3 | $290.43 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.44 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $290.43 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.44 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Unknown* | 100 | $290.50 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 90 | $290.42 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.43 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.44 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $290.46 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 98 | $290.42 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 2 | $290.42 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.46 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.48 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 5 | $290.51 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 5 | $290.51 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 95 | $290.51 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 5 | $290.53 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 95 | $290.51 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 5 | $290.52 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 5 | $290.56 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 5 | $290.57 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 2 | $290.57 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 5 | $290.56 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 3 | $290.53 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 97 | $290.53 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 3 | $290.57 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.53 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.57 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.57 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 8 | $290.60 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.66 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.67 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 3 | $290.68 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 53 | $290.67 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 47 | $290.67 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 3 | $290.68 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 50 | $290.70 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.67 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.67 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 38 | $290.68 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 50 | $290.78 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 2 | $290.79 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 100 | $290.82 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 5 | $290.83 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 5 | $290.84 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 1 | $290.94 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 5 | $290.82 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 3 | $290.83 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 3 | $290.83 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 86 | $290.84 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 3 | $290.80 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 3 | $290.80 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 100 | $290.75 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 100 | $290.80 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 10 | $290.73 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 37 | $290.73 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 3 | $290.73 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 10 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 22 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 60 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 5 | $290.66 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 95 | $290.68 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 5 | $290.70 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Unknown* | 3 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Unknown* | 12 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Unknown* | 12 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Unknown* | 100 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Unknown* | 1 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Unknown* | 100 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.69 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.68 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 2 | $290.68 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 98 | $290.68 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.69 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 2 | $290.70 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 95 | $290.74 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 5 | $290.75 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $290.80 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.89 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.90 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.90 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.95 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.90 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.90 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.91 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.94 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.94 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.94 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $291.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 97 | $291.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 13 | $291.03 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 87 | $291.03 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $291.04 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $291.04 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $291.05 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $291.05 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $291.19 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 35 | $291.13 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 1 | $291.17 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 10 | $291.18 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $291.19 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 94 | $291.13 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 2 | $291.12 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $291.02 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 95 | $291.02 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $291.03 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $291.08 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 321 | $291.08 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 6 | $291.08 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $291.08 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $291.11 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 95 | $291.11 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $291.13 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 5 | $291.13 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $291.03 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $291.05 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 95 | $290.99 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $291.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $291.08 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $291.08 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 4 | $290.98 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.99 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $291.01 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 2 | $291.08 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $291.08 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Unknown* | 33 | $291.02 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Unknown* | 33 | $291.02 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 92 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $290.97 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 1 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 97 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $290.97 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 17 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $291.04 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.97 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 97 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $290.91 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $290.91 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 5 | $290.95 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $290.94 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 90 | $290.96 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 5 | $290.95 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 5 | $290.95 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.79 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.79 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $290.79 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.79 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.79 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.82 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.82 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.83 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.84 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 98 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $290.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 20 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 80 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $290.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 97 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $290.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 60 | $290.94 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 90 | $290.94 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 10 | $290.94 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.94 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 14 | $290.97 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 90 | $290.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $290.87 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $290.88 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 93 | $290.945 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 2 | $290.945 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 5 | $290.945 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 100 | $290.87 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 13 | $290.87 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $290.88 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 87 | $290.87 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $290.88 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $290.89 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $290.90 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $290.88 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $290.88 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $290.94 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $290.87 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 90 | $290.88 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $290.89 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $290.90 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $290.91 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 90 | $290.88 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $290.89 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $290.90 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $290.91 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $290.92 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 12 | $290.91 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 66 | $290.91 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 22 | $290.91 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $290.93 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $290.93 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $290.95 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 31 | $290.93 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 6 | $290.93 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 63 | $290.93 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 24 | $290.93 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $290.93 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $290.94 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 26 | $290.94 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 15 | $290.97 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $290.96 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $290.98 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $290.98 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $291.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $291.02 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 50 | $291.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $291.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 13 | $291.02 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $290.96 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $291.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 7 | $291.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 90 | $291.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $291.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $291.09 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $291.10 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 3 | $291.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $291.09 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $291.11 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 45 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 90 | $291.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 10 | $291.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $291.085 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $291.04 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $291.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 22 | $291.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $291.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $291.05 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $291.06 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Unknown* | 9 | $291.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $291.04 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 4 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 96 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Unknown* | 100 | $291.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Unknown* | 91 | $291.08 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 90 | $291.03 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $291.05 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $291.06 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $291.12 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 5 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 95 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 10 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 3 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 97 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 5 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $290.99 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $291.13 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 10 | $291.13 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $291.08 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 5 | $291.11 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $291.11 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $291.08 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 40 | $291.13 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 5 | $291.11 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 97 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 7 | $291.06 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 4 | $291.06 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 96 | $291.06 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $291.07 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $291.07 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 93 | $291.06 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $291.06 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $291.07 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $291.10 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 125 | $291.14 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 5 | $291.13 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $291.12 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Unknown* | 59 | $291.065 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 52 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 48 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 4 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 80 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 16 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $291.04 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $291.05 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 17 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $291.17 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 3 | $291.14 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $291.04 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $291.09 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $291.09 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $291.09 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $291.11 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $291.10 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $291.05 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 22 | $291.06 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 98 | $291.06 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $291.00 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 33 | $291.01 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 33 | $291.01 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 93 | $291.00 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $291.07 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 10 | $291.08 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 10 | $291.08 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $291.07 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 10 | $291.09 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 3 | $291.15 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 44 | $291.19 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 5 | $291.09 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 5 | $291.08 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 88 | $290.88 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $290.88 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $290.93 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $290.93 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 3 | $291.07 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 90 | $291.02 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $291.02 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $291.02 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 3 | $291.06 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 25 | $291.06 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 75 | $291.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 37 | $290.73 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 2 | $290.79 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 98 | $290.73 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 2 | $290.79 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $290.91 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $290.91 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $290.91 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $290.80 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 2 | $290.79 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $290.71 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 13 | $290.80 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 23 | $290.81 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $290.82 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 113 | $290.86 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $290.86 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 8 | $290.93 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 18 | $290.91 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $290.91 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 91 | $290.92 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 9 | $290.92 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 55 | $290.93 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 52 | $290.94 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $290.94 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $291.08 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $291.08 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $291.08 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 45 | $291.06 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $291.06 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $291.08 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $290.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $290.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 31 | $291.01 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 51 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 10 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 66 | $290.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $290.96 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 2 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 10 | $290.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 10 | $290.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $290.93 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 97 | $290.93 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $290.94 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 66 | $291.06 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 66 | $291.05 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $290.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 80 | $291.01 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 200 | $290.96 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 21 | $290.91 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 200 | $290.95 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 20 | $290.95 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $290.96 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $290.96 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $290.95 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 99 | $290.95 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 2 | $290.95 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 2 | $290.96 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 92 | $290.96 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $290.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 21 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 4 | $291.01 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $291.01 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 2 | $291.02 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $291.03 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $291.07 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $291.07 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $291.03 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $290.96 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 95 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $290.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $290.96 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $290.96 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $290.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $290.96 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $290.95 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $290.91 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $290.96 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $290.87 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 95 | $290.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $290.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 95 | $290.83 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $290.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $290.82 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $290.84 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 8 | $290.97 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $290.93 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $290.93 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $290.92 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 33 | $290.87 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 98 | $290.91 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $290.93 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 33 | $290.87 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $290.90 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $290.91 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $290.955 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $290.92 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 97 | $290.97 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 3 | $290.97 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 88 | $290.98 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.02 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 52 | $291.01 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 48 | $291.01 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.02 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $291.08 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 3 | $291.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $291.02 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $290.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $290.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $290.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 31 | $290.88 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 4 | $290.91 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 17 | $290.96 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $290.95 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $290.95 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 16 | $290.96 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 82 | $290.95 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 18 | $290.95 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 88 | $290.96 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $290.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.01 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.02 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Unknown* | 75 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Unknown* | 25 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Unknown* | 100 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 38 | $291.18 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 34 | $291.19 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 82 | $290.92 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $290.93 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $290.94 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Unknown* | 26 | $291.095 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.09 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $291.12 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 88 | $291.17 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 75 | $291.17 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $291.12 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $291.12 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 3 | $291.02 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $291.18 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $291.18 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1,139 | $291.14 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 61 | $291.14 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $291.13 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $291.13 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 99 | $291.01 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $291.02 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 50 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 3 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.08 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 97 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 73 | $291.08 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.01 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $291.08 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 3 | $291.08 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $291.01 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 90 | $291.01 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 3 | $291.02 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.05 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 3 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 95 | $291.09 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $291.05 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 90 | $290.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 3 | $290.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $291.03 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $291.08 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $291.07 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $290.97 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $291.04 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $291.03 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $291.03 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $291.02 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $290.97 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $290.955 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $290.90 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $290.90 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $290.87 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 10 | $290.91 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $290.88 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 10 | $290.91 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $290.83 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $290.84 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.87 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $290.91 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $290.91 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $290.92 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 20 | $291.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 52 | $291.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 23 | $291.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 6 | $291.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 40 | $291.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 72 | $290.93 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $290.97 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 1 | $290.925 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 30 | $290.99 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 7 | $290.98 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 15 | $290.97 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 15 | $290.95 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 16 | $290.95 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 5 | $290.90 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 14 | $290.95 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 5 | $290.90 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 5 | $290.90 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 12 | $290.87 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $290.91 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.80 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.80 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.77 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.77 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 91 | $290.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.75 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 6 | $290.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $290.75 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $290.75 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.75 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $290.78 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $290.69 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $290.68 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $290.76 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 10 | $290.79 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 10 | $290.79 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 10 | $290.79 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 4 | $290.82 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $290.81 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $290.83 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $290.81 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 97 | $290.83 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $290.83 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $290.82 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 95 | $290.82 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $290.82 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $290.79 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $290.78 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $290.78 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.77 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $290.78 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.77 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 33 | $290.76 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 33 | $290.76 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $290.68 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $290.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 98 | $290.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $290.75 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $290.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $290.75 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 23 | $290.89 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $290.88 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.87 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.87 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $290.77 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $290.78 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.79 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.90 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 98 | $290.90 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.89 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 98 | $290.89 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.88 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $290.79 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 13 | $290.89 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $290.84 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 13 | $290.79 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $290.61 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 90 | $290.59 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $290.59 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $290.59 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.45 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $290.45 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 32 | $290.43 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $290.545 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 7 | $290.49 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $290.52 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 8 | $290.56 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $290.60 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $290.60 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $290.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.59 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.59 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.54 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.54 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $290.46 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $290.45 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $290.45 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $290.36 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 9 | $290.80 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $290.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $290.82 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $290.82 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $290.82 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $290.46 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 92 | $290.76 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $290.75 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 6 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 95 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.36 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $290.82 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 152 | $290.43 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 46 | $290.43 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $290.43 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 28 | $290.545 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 7 | $290.49 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.44 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 23 | $290.43 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.43 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 17 | $290.43 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.44 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $290.52 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.47 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.47 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.47 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.47 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 21 | $290.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.49 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $290.49 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 24 | $290.52 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 40 | $290.52 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 35 | $290.52 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.52 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 243 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 11 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 57 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 11 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 11 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 11 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $290.63 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 50 | $290.75 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $290.705 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $290.70 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $290.66 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $290.69 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 7 | $290.70 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $290.54 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.56 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.57 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.57 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 88 | $290.70 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 98 | $290.47 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.48 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.51 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 7 | $290.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.48 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.49 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $290.80 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 15 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.555 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 51 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.605 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $290.65 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 97 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $290.70 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.68 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 80 | $290.66 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $290.67 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 10 | $290.44 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $290.44 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $290.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 7 | $290.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.67 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.60 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 38 | $290.67 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $290.65 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.71 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 50 | $290.60 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $290.60 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 23 | $290.68 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 88 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 20 | $290.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 24 | $290.80 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 35 | $290.72 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 5 | $290.71 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $290.67 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $290.71 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 6 | $290.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 8 | $290.69 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 92 | $290.69 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 4 | $290.67 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 4 | $290.66 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 12 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 88 | $290.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $290.92 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $290.92 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $290.87 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $290.54 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $290.56 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 48 | $290.56 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $290.56 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $290.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $290.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $290.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $290.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $290.57 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $290.65 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 50 | $290.60 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $290.60 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 74 | $290.19 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $290.17 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $290.54 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $290.17 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $290.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $290.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 34 | $290.67 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 50 | $290.60 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $290.60 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $290.57 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 99 | $290.71 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $290.71 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $290.13 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $290.555 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 47 | $290.42 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 49 | $289.96 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $289.935 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $289.97 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 15 | $290.015 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 15 | $289.935 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 15 | $289.935 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $290.16 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 21 | $289.97 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $290.02 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 72 | $290.28 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $290.28 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $290.22 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $290.275 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 56 | $290.31 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 21 | $290.39 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $290.27 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $290.27 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $290.65 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 4 | $290.70 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $290.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $290.16 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $290.16 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $291.01 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 50 | $290.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $290.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 65 | $290.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $290.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 70 | $290.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 29 | $290.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $290.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $290.99 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 97 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 400 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 91 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 9 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 41 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 6 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 6 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.09 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $290.13 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 200 | $290.09 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $290.07 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $290.07 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $291.14 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $289.96 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 34 | $291.07 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $291.07 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 78 | $289.96 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 50 | $289.96 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 16 | $291.15 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 50 | $291.15 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $291.16 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 16 | $291.17 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $289.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $291.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 75 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 65 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $289.99 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 10 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $289.96 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 11 | $289.96 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $291.32 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $290.015 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 4 | $290.015 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $290.015 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 8 | $291.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $291.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 25 | $290.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 35 | $290.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 30 | $290.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 20 | $291.30 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $290.10 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $290.22 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $290.22 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 13 | $290.255 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $290.22 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 95 | $290.69 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $290.69 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $290.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 99 | $290.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $290.73 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $290.70 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $290.79 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 39 | $290.79 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 50 | $290.79 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 50 | $290.79 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $290.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $290.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 20 | $291.42 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $290.70 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 97 | $290.70 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $290.71 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $290.69 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 20 | $291.35 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 57 | $290.92 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $290.92 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 20 | $290.88 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 60 | $290.95 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $290.95 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 38 | $291.01 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 50 | $290.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $290.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $290.92 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 46 | $291.025 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 80 | $291.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $291.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 20 | $291.04 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 30 | $291.03 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 18 | $291.04 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $291.03 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 9 | $291.07 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $291.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $291.03 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 40 | $291.085 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 40 | $291.03 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 60 | $291.03 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $291.04 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 23 | $291.07 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 7 | $291.15 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 7 | $291.18 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 7 | $291.18 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 58 | $291.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 12 | $291.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 8 | $291.28 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 20 | $291.30 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 14 | $291.27 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $291.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 6 | $291.27 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.24 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 20 | $291.41 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 9 | $291.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $291.36 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $291.54 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 21 | $291.69 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 6 | $291.53 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 10 | $291.48 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 20 | $291.31 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
09:29:57 - 30-Oct-25 |
| Sell* | 100 | $291.22 | Automatic Execution |
09:29:57 - 30-Oct-25 |
| Buy* | 100 | $291.38 | Ordinary |
09:29:57 - 30-Oct-25 |
| Sell* | 1 | $291.13 | Ordinary |
09:29:54 - 30-Oct-25 |
| Buy* | 10 | $291.20 | Ordinary |
09:29:48 - 30-Oct-25 |
| Buy* | 129 | $291.22 | Ordinary |
09:29:47 - 30-Oct-25 |
| Buy* | 100 | $291.22 | Ordinary |
09:29:47 - 30-Oct-25 |
| Sell* | 1 | $291.19 | Ordinary |
09:29:47 - 30-Oct-25 |
| Sell* | 2 | $291.20 | Ordinary |
09:29:47 - 30-Oct-25 |
| Buy* | 5 | $291.21 | Ordinary |
09:29:44 - 30-Oct-25 |
| Buy* | 10 | $291.21 | Ordinary |
09:29:44 - 30-Oct-25 |
| Sell* | 1 | $291.20 | Ordinary |
09:29:44 - 30-Oct-25 |
| Buy* | 88 | $291.21 | Ordinary |
09:29:44 - 30-Oct-25 |
| Sell* | 100 | $291.20 | Ordinary |
09:29:44 - 30-Oct-25 |
| Buy* | 188 | $291.21 | Ordinary |
09:29:44 - 30-Oct-25 |
| Buy* | 100 | $291.21 | Ordinary |
09:29:44 - 30-Oct-25 |
| Buy* | 50 | $291.24 | Ordinary |
09:29:43 - 30-Oct-25 |
| Buy* | 150 | $291.24 | Ordinary |
09:29:43 - 30-Oct-25 |
| Buy* | 100 | $291.24 | Ordinary |
09:29:43 - 30-Oct-25 |
| Buy* | 100 | $291.31 | Ordinary |
09:29:42 - 30-Oct-25 |
| Buy* | 1 | $291.31 | Ordinary |
09:29:42 - 30-Oct-25 |
| Buy* | 7 | $291.31 | Ordinary |
09:29:42 - 30-Oct-25 |
| Buy* | 150 | $291.31 | Ordinary |
09:29:42 - 30-Oct-25 |
| Buy* | 1 | $291.31 | Ordinary |
09:29:42 - 30-Oct-25 |
| Sell* | 5 | $291.21 | Ordinary |
09:29:40 - 30-Oct-25 |
| Buy* | 188 | $291.31 | Ordinary |
09:29:40 - 30-Oct-25 |
| Sell* | 44 | $291.22 | Ordinary |
09:29:40 - 30-Oct-25 |
| Sell* | 6 | $291.20 | Ordinary |
09:29:38 - 30-Oct-25 |
| Sell* | 50 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Sell* | 50 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Sell* | 23 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Sell* | 27 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Buy* | 108 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Buy* | 49 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Buy* | 188 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Buy* | 188 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Buy* | 177 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Buy* | 196 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Buy* | 119 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Buy* | 59 | $291.22 | Ordinary |
09:29:37 - 30-Oct-25 |
| Buy* | 100 | $291.24 | Ordinary |
09:29:37 - 30-Oct-25 |
| Buy* | 1 | $291.24 | Ordinary |
09:29:36 - 30-Oct-25 |
| Buy* | 20 | $291.21 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 1 | $291.22 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 2 | $291.21 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 16 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 5 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 27 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 75 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 3 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 49 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 24 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 6 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 41 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 75 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:35 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 7 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 15 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 53 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 98 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 68 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 32 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 26 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 38 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 46 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 252 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:34 - 30-Oct-25 |
| Buy* | 10 | $291.20 | Ordinary |
09:29:32 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:32 - 30-Oct-25 |
| Sell* | 1 | $291.09 | Ordinary |
09:29:32 - 30-Oct-25 |
| Sell* | 1 | $291.09 | Ordinary |
09:29:32 - 30-Oct-25 |
| Buy* | 2 | $291.17 | Ordinary |
09:29:31 - 30-Oct-25 |
| Buy* | 1 | $291.19 | Ordinary |
09:29:30 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:29 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:29 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:29 - 30-Oct-25 |
| Buy* | 100 | $291.20 | Ordinary |
09:29:29 - 30-Oct-25 |
| Buy* | 16 | $291.18 | Ordinary |
09:29:29 - 30-Oct-25 |
| Buy* | 50 | $291.18 | Ordinary |
09:29:28 - 30-Oct-25 |
| Buy* | 25 | $291.17 | Ordinary |
09:29:28 - 30-Oct-25 |
| Buy* | 100 | $291.18 | Ordinary |
09:29:28 - 30-Oct-25 |
| Sell* | 1 | $291.09 | Ordinary |
09:29:28 - 30-Oct-25 |
| Sell* | 1 | $291.09 | Ordinary |
09:29:27 - 30-Oct-25 |
| Buy* | 51 | $291.22 | Ordinary |
09:29:24 - 30-Oct-25 |
| Buy* | 100 | $291.32 | Ordinary |
09:29:24 - 30-Oct-25 |
| Buy* | 253 | $291.32 | Ordinary |
09:29:24 - 30-Oct-25 |
| Buy* | 100 | $291.25 | Ordinary |
09:29:24 - 30-Oct-25 |
| Buy* | 100 | $291.25 | Ordinary |
09:29:24 - 30-Oct-25 |
| Sell* | 22 | $291.16 | Ordinary |
09:29:23 - 30-Oct-25 |
| Sell* | 41 | $291.16 | Ordinary |
09:29:23 - 30-Oct-25 |
| Sell* | 22 | $291.16 | Ordinary |
09:29:22 - 30-Oct-25 |
| Sell* | 22 | $291.16 | Ordinary |
09:29:22 - 30-Oct-25 |
| Sell* | 1 | $291.05 | Ordinary |
09:29:19 - 30-Oct-25 |
| Sell* | 6 | $291.03 | Ordinary |
09:29:17 - 30-Oct-25 |
| Buy* | 14 | $291.19 | Ordinary |
09:29:15 - 30-Oct-25 |
| Buy* | 1 | $291.19 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 91 | $291.04 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 9 | $291.03 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 200 | $291.00 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 4 | $291.00 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 100 | $291.06 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 100 | $291.12 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 100 | $291.12 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 30 | $291.09 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 3 | $291.16 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 10 | $291.22 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 100 | $291.29 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 1 | $291.27 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 100 | $291.36 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 2 | $291.42 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 1 | $291.42 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 904 | $291.70 | Ordinary |
09:29:13 - 30-Oct-25 |
| Buy* | 75 | $291.70 | Ordinary |
09:29:12 - 30-Oct-25 |
| Buy* | 13 | $291.70 | Ordinary |
09:29:12 - 30-Oct-25 |
| Buy* | 21 | $291.70 | Ordinary |
09:29:11 - 30-Oct-25 |
| Buy* | 1 | $291.69 | Ordinary |
09:29:10 - 30-Oct-25 |
| Buy* | 1 | $291.49 | Ordinary |
09:29:07 - 30-Oct-25 |
| Buy* | 38 | $291.52 | Ordinary |
09:29:04 - 30-Oct-25 |
| Buy* | 3 | $291.67 | Ordinary |
09:29:04 - 30-Oct-25 |
| Buy* | 20 | $291.60 | Ordinary |
09:29:04 - 30-Oct-25 |
| Buy* | 200 | $291.69 | Ordinary |
09:29:04 - 30-Oct-25 |
| Buy* | 100 | $291.68 | Ordinary |
09:29:04 - 30-Oct-25 |
| Buy* | 12 | $291.59 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 93 | $291.50 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 107 | $291.50 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 100 | $291.50 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 500 | $291.50 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 100 | $291.50 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 100 | $291.50 | Ordinary |
09:28:58 - 30-Oct-25 |
| Buy* | 100 | $291.50 | Ordinary |
09:28:58 - 30-Oct-25 |
| Buy* | 100 | $291.50 | Ordinary |
09:28:58 - 30-Oct-25 |
| Buy* | 32 | $291.50 | Ordinary |
09:28:58 - 30-Oct-25 |
| Buy* | 100 | $291.50 | Ordinary |
09:28:58 - 30-Oct-25 |
| Buy* | 100 | $291.50 | Ordinary |
09:28:58 - 30-Oct-25 |
| Buy* | 100 | $291.50 | Ordinary |
09:28:58 - 30-Oct-25 |
| Buy* | 27 | $291.50 | Ordinary |
09:28:58 - 30-Oct-25 |
| Buy* | 100 | $291.50 | Ordinary |
09:28:58 - 30-Oct-25 |
| Buy* | 100 | $291.50 | Ordinary |
09:28:58 - 30-Oct-25 |
| Buy* | 23 | $291.50 | Ordinary |
09:28:56 - 30-Oct-25 |
| Buy* | 4 | $291.45 | Ordinary |
09:28:54 - 30-Oct-25 |
| Buy* | 1 | $291.28 | Ordinary |
09:28:54 - 30-Oct-25 |
| Buy* | 100 | $291.36 | Ordinary |
09:28:50 - 30-Oct-25 |
| Buy* | 100 | $291.43 | Ordinary |
09:28:47 - 30-Oct-25 |
| Buy* | 16 | $291.49 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 14 | $291.49 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 14 | $291.49 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 14 | $291.49 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 86 | $291.49 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 100 | $291.49 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 11 | $291.49 | Ordinary |
09:28:43 - 30-Oct-25 |
| Sell* | 2 | $291.42 | Ordinary |
09:28:42 - 30-Oct-25 |
| Sell* | 6 | $291.55 | Ordinary |
09:28:41 - 30-Oct-25 |
| Unknown* | 5 | $291.70 | Ordinary |
09:28:40 - 30-Oct-25 |
| Sell* | 1 | $291.66 | Ordinary |
09:28:29 - 30-Oct-25 |
| Sell* | 15 | $291.66 | Ordinary |
09:28:29 - 30-Oct-25 |
| Sell* | 30 | $291.68 | Ordinary |
09:28:29 - 30-Oct-25 |
| Sell* | 5 | $291.68 | Ordinary |
09:28:29 - 30-Oct-25 |
| Sell* | 1 | $291.80 | Ordinary |
09:28:26 - 30-Oct-25 |
| Sell* | 20 | $291.80 | Ordinary |
09:28:26 - 30-Oct-25 |
| Sell* | 50 | $291.80 | Ordinary |
09:28:26 - 30-Oct-25 |
| Sell* | 5 | $291.80 | Ordinary |
09:28:26 - 30-Oct-25 |
| Sell* | 25 | $291.80 | Ordinary |
09:28:26 - 30-Oct-25 |
| Sell* | 2 | $291.79 | Ordinary |
09:28:23 - 30-Oct-25 |
| Sell* | 66 | $291.76 | Ordinary |
09:28:21 - 30-Oct-25 |
| Buy* | 300 | $291.85 | Ordinary |
09:28:18 - 30-Oct-25 |
| Buy* | 10 | $292.28 | Ordinary |
09:28:17 - 30-Oct-25 |
| Buy* | 25 | $292.00 | Ordinary |
09:28:16 - 30-Oct-25 |
| Buy* | 503 | $292.00 | Ordinary |
09:28:16 - 30-Oct-25 |
| Buy* | 503 | $292.00 | Ordinary |
09:28:16 - 30-Oct-25 |
| Buy* | 100 | $291.94 | Ordinary |
09:28:16 - 30-Oct-25 |
| Sell* | 25 | $292.09 | Ordinary |
09:28:14 - 30-Oct-25 |
| Buy* | 100 | $291.95 | Ordinary |
09:28:13 - 30-Oct-25 |
| Buy* | 100 | $291.95 | Ordinary |
09:28:13 - 30-Oct-25 |
| Sell* | 5 | $291.79 | Ordinary |
09:28:13 - 30-Oct-25 |
| Sell* | 30 | $291.79 | Ordinary |
09:28:09 - 30-Oct-25 |
| Buy* | 100 | $292.03 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 8,460 | $292.03 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 100 | $291.97 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 1 | $292.05 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 100 | $291.77 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 100 | $291.77 | Ordinary |
09:28:08 - 30-Oct-25 |
| Sell* | 29 | $291.78 | Ordinary |
09:28:08 - 30-Oct-25 |
| Sell* | 29 | $291.82 | Ordinary |
09:28:08 - 30-Oct-25 |
| Sell* | 17 | $291.84 | Ordinary |
09:28:08 - 30-Oct-25 |
| Sell* | 29 | $291.84 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 135 | $292.00 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 608 | $292.00 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 100 | $291.95 | Ordinary |
09:28:07 - 30-Oct-25 |
| Buy* | 5,137 | $291.95 | Ordinary |
09:28:07 - 30-Oct-25 |
| Buy* | 100 | $291.87 | Ordinary |
09:28:07 - 30-Oct-25 |
| Buy* | 100 | $291.59 | Ordinary |
09:28:07 - 30-Oct-25 |
| Buy* | 1 | $291.55 | Ordinary |
09:28:07 - 30-Oct-25 |
| Buy* | 100 | $291.49 | Ordinary |
09:28:07 - 30-Oct-25 |
| Buy* | 40 | $291.40 | Ordinary |
09:28:06 - 30-Oct-25 |
| Buy* | 100 | $291.40 | Ordinary |
09:28:06 - 30-Oct-25 |
| Buy* | 1 | $291.55 | Ordinary |
09:28:06 - 30-Oct-25 |
| Buy* | 3 | $291.44 | Ordinary |
09:28:06 - 30-Oct-25 |
| Buy* | 40 | $291.34 | Ordinary |
09:28:06 - 30-Oct-25 |
| Buy* | 100 | $291.34 | Ordinary |
09:28:06 - 30-Oct-25 |
| Buy* | 6 | $291.44 | Ordinary |
09:28:06 - 30-Oct-25 |
| Sell* | 1 | $291.32 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 1 | $291.40 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 200 | $291.12 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 6 | $291.19 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 31 | $291.19 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 1 | $291.20 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 400 | $291.30 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 125 | $291.29 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 125 | $291.29 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 875 | $291.29 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 100 | $291.30 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 100 | $291.29 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 100 | $291.16 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 100 | $291.25 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 100 | $291.32 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 1 | $291.55 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 277 | $291.55 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 510 | $291.55 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 1,925 | $291.55 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 275 | $291.55 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 99 | $291.55 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 14 | $290.91 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 100 | $290.91 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 2 | $290.91 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 12 | $290.91 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 14 | $290.91 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 100 | $290.91 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 2 | $290.91 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 12 | $290.91 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 12 | $290.90 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 107 | $291.31 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 125 | $291.31 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 133 | $291.31 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 625 | $291.35 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $291.35 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 100 | $291.30 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 2 | $291.27 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 2 | $291.27 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 100 | $291.30 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 33 | $291.16 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 36 | $291.19 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 200 | $291.30 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 37 | $290.93 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 12 | $290.68 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 1 | $290.77 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 6 | $290.68 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 20 | $290.68 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 13 | $290.69 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 13 | $290.69 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 6 | $290.65 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 13 | $290.69 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 9 | $290.95 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 9 | $290.94 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 50 | $290.94 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 2 | $290.94 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.64 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 9 | $290.71 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 9 | $290.78 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 7 | $290.70 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 2 | $290.70 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 9 | $290.70 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 7 | $290.68 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 4 | $290.68 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 9 | $290.70 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 9 | $290.70 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 19 | $290.38 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 9 | $290.53 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.68 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 11 | $290.68 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 62 | $290.92 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 9 | $290.92 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 12 | $290.79 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 19 | $290.78 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 9 | $290.78 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 9 | $290.91 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 9 | $290.91 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.95 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $290.97 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 11 | $290.95 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 12 | $291.01 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $291.03 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 9 | $291.09 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 9 | $291.09 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 9 | $291.09 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 9 | $291.09 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 11 | $291.03 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 1 | $290.78 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 19 | $290.78 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 11 | $291.03 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 6 | $290.71 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 7 | $290.98 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 15 | $290.78 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 15 | $291.01 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 128 | $290.99 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 15 | $290.99 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 25 | $290.99 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 4 | $290.79 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 2 | $290.99 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 6 | $290.75 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 7 | $290.98 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 13 | $290.90 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 57 | $290.72 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 3 | $290.72 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 52 | $290.72 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 75 | $290.72 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 7 | $290.72 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 100 | $290.72 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 100 | $290.72 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 100 | $290.72 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 100 | $290.72 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 83 | $290.72 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 23 | $290.37 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 25 | $290.37 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $290.25 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $289.75 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $289.80 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 15 | $289.88 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $289.88 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $289.98 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 50 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 20 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 7 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 8 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 35 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 50 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 50 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 500 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 25 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 50 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 12 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 50 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 4 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 25 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 200 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 40 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 35 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 103 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 99 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.01 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 4 | $290.01 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $290.03 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.05 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $290.10 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.11 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 70 | $290.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $290.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.25 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.30 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.31 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 8 | $290.32 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 4 | $290.33 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $290.40 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3,904 | $290.42 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2,396 | $290.42 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 15 | $290.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $290.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $290.66 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $290.66 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.81 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.88 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.89 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $290.90 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 22 | $290.91 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.92 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 15 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 50 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 30 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 200 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 150 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 30 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 20 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 13 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 66 | $291.01 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $291.10 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.25 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.28 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $291.33 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.35 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.46 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 13 | $291.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 87 | $291.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $291.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3,100 | $291.54 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $292.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $292.03 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $292.04 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 75 | $292.05 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 4 | $292.06 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 200 | $289.86 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 153 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 547 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 6 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1,000 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $290.01 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.24 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.30 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 200 | $290.42 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $290.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 5 | $290.79 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1,150 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $291.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 66 | $291.01 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.21 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $291.25 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $291.54 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $292.03 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $292.04 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 37 | $290.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $292.17 | Ordinary |
09:27:59 - 30-Oct-25 |
| Sell* | 100 | $292.27 | Ordinary |
09:27:58 - 30-Oct-25 |
| Sell* | 2 | $292.25 | Ordinary |
09:27:58 - 30-Oct-25 |
| Sell* | 100 | $292.29 | Ordinary |
09:27:58 - 30-Oct-25 |
| Buy* | 25 | $292.48 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 19 | $292.64 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 23 | $292.61 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 23 | $292.61 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 11 | $292.50 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 11 | $292.51 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 11 | $292.50 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 13 | $292.51 | Ordinary |
09:27:55 - 30-Oct-25 |
| Unknown* | 23 | $292.66 | Ordinary |
09:27:55 - 30-Oct-25 |
| Unknown* | 23 | $292.66 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 13 | $292.73 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 13 | $292.72 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 100 | $292.70 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 1 | $292.78 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 1 | $292.67 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 100 | $292.66 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 2 | $292.65 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 100 | $292.58 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 1 | $292.78 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 1 | $292.67 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 100 | $292.66 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 100 | $292.58 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 2 | $292.20 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 81 | $292.12 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 13 | $292.12 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 100 | $292.16 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 2 | $292.16 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 1 | $292.21 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 3 | $292.31 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 100 | $292.34 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 5 | $292.44 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 100 | $292.34 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 100 | $292.34 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 3 | $292.33 | Ordinary |
09:27:55 - 30-Oct-25 |
| Sell* | 1 | $292.31 | Ordinary |
09:27:55 - 30-Oct-25 |
| Buy* | 2 | $292.21 | Ordinary |
09:27:54 - 30-Oct-25 |
| Buy* | 5 | $292.21 | Ordinary |
09:27:54 - 30-Oct-25 |
| Sell* | 7 | $292.23 | Ordinary |
09:27:54 - 30-Oct-25 |
| Buy* | 26 | $292.54 | Ordinary |
09:27:53 - 30-Oct-25 |
| Sell* | 11 | $292.35 | Ordinary |
09:27:52 - 30-Oct-25 |
| Buy* | 70 | $292.40 | Ordinary |
09:27:52 - 30-Oct-25 |
| Sell* | 3 | $292.28 | Ordinary |
09:27:52 - 30-Oct-25 |
| Sell* | 100 | $292.29 | Ordinary |
09:27:52 - 30-Oct-25 |
| Sell* | 100 | $292.30 | Ordinary |
09:27:52 - 30-Oct-25 |
| Sell* | 100 | $292.50 | Ordinary |
09:27:52 - 30-Oct-25 |
| Sell* | 100 | $292.54 | Ordinary |
09:27:52 - 30-Oct-25 |
| Buy* | 2 | $292.49 | Ordinary |
09:27:51 - 30-Oct-25 |
| Sell* | 19 | $292.53 | Ordinary |
09:27:51 - 30-Oct-25 |
| Sell* | 19 | $292.53 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 23 | $292.57 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 23 | $292.57 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 12 | $292.62 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 12 | $292.62 | Ordinary |
09:27:51 - 30-Oct-25 |
| Sell* | 14 | $292.50 | Ordinary |
09:27:51 - 30-Oct-25 |
| Sell* | 13 | $292.49 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 19 | $292.50 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 23 | $292.50 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 25 | $292.53 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 23 | $292.53 | Ordinary |
09:27:51 - 30-Oct-25 |
| Sell* | 2 | $292.42 | Ordinary |
09:27:51 - 30-Oct-25 |
| Sell* | 4 | $292.55 | Ordinary |
09:27:51 - 30-Oct-25 |
| Sell* | 4 | $292.55 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 25 | $292.55 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 25 | $292.55 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 23 | $292.55 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 25 | $292.55 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 23 | $292.55 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 25 | $292.55 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 23 | $292.55 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 23 | $292.55 | Ordinary |
09:27:51 - 30-Oct-25 |
| Buy* | 1 | $292.87 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 100 | $292.97 | Ordinary |
09:27:49 - 30-Oct-25 |
| Unknown* | 20 | $292.99 | Ordinary |
09:27:49 - 30-Oct-25 |
| Buy* | 100 | $292.94 | Ordinary |
09:27:49 - 30-Oct-25 |
| Buy* | 100 | $292.94 | Ordinary |
09:27:49 - 30-Oct-25 |
| Buy* | 100 | $292.94 | Ordinary |
09:27:49 - 30-Oct-25 |
| Buy* | 26 | $292.67 | Ordinary |
09:27:46 - 30-Oct-25 |
| Buy* | 7 | $292.98 | Ordinary |
09:27:46 - 30-Oct-25 |
| Sell* | 14 | $293.04 | Ordinary |
09:27:46 - 30-Oct-25 |
| Buy* | 250 | $292.90 | Ordinary |
09:27:45 - 30-Oct-25 |
| Buy* | 100 | $292.88 | Ordinary |
09:27:45 - 30-Oct-25 |
| Buy* | 82 | $292.38 | Ordinary |
09:27:43 - 30-Oct-25 |
| Buy* | 44 | $292.38 | Ordinary |
09:27:43 - 30-Oct-25 |
| Sell* | 18 | $292.38 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 18 | $292.38 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 38 | $292.38 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 24 | $292.33 | Ordinary |
09:27:42 - 30-Oct-25 |
| Buy* | 18 | $292.34 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 18 | $292.22 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 18 | $292.33 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 5 | $292.34 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 25 | $292.34 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 25 | $292.34 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 25 | $292.34 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 20 | $292.34 | Ordinary |
09:27:42 - 30-Oct-25 |
| Buy* | 20 | $292.34 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 42 | $292.32 | Ordinary |
09:27:42 - 30-Oct-25 |
| Sell* | 100 | $292.41 | Ordinary |
09:27:42 - 30-Oct-25 |
| Buy* | 11 | $292.43 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 16 | $292.50 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 2 | $292.50 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 24 | $292.53 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 24 | $292.53 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 22 | $292.59 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 2 | $292.57 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 24 | $292.59 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 2 | $292.48 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 100 | $292.51 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 13 | $292.61 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 13 | $292.61 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 24 | $292.51 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 17 | $292.44 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 100 | $292.67 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 25 | $292.67 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 13 | $292.67 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 67 | $292.67 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 50 | $292.67 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 4 | $292.69 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 12 | $292.67 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 12 | $292.67 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 4 | $292.84 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 24 | $292.67 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 12 | $292.45 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 7 | $292.47 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 12 | $292.47 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 100 | $292.54 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 12 | $292.45 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 1 | $292.48 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 100 | $292.54 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 1 | $292.54 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 3 | $292.76 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 1 | $292.76 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 1 | $292.73 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 22 | $292.76 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 3 | $292.73 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 25 | $292.77 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 100 | $292.77 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 1 | $292.90 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 100 | $292.88 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 22 | $292.88 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 1 | $292.57 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 1 | $292.81 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 31 | $292.58 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 100 | $292.64 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 16 | $292.46 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 17 | $292.46 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 24 | $292.46 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 100 | $292.62 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 15 | $292.46 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 43 | $292.58 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 11 | $292.41 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 11 | $292.42 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 18 | $292.50 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $292.65 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $292.63 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $292.65 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $292.63 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $292.63 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 128 | $292.42 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 23 | $292.26 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 20 | $292.28 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 25 | $292.26 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 4 | $292.26 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 15 | $292.26 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 3 | $292.26 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 19 | $292.26 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $292.51 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 10 | $292.51 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $292.51 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 19 | $292.26 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 19 | $292.26 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $292.68 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $292.53 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 10 | $292.51 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 19 | $292.51 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 13 | $292.51 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 7 | $293.04 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 18 | $293.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 2 | $291.66 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 80 | $291.68 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $291.79 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 5 | $291.80 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 2 | $291.88 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $291.88 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $291.89 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 2 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 10 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 10 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 2 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 3 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 2 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1,100 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 11 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 25 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 28 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 4 | $292.05 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.11 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 5 | $292.16 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $291.81 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 4 | $291.93 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1,150 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 100 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 300 | $292.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.07 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 5 | $292.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.31 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 3 | $292.38 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1,579 | $292.50 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 100 | $292.50 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.21 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 2 | $292.21 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 2 | $292.33 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.34 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 2 | $292.35 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.36 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 100 | $292.42 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 721 | $292.50 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 100 | $292.50 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 17 | $292.50 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $292.50 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 100 | $292.54 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 50 | $293.05 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $293.13 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 72 | $293.16 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 25 | $293.16 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $293.17 | Ordinary |
09:27:39 - 30-Oct-25 |
| Buy* | 61 | $293.50 | Ordinary |
09:27:39 - 30-Oct-25 |
| Sell* | 1 | $293.13 | Ordinary |
09:27:38 - 30-Oct-25 |
| Buy* | 25 | $293.27 | Ordinary |
09:27:38 - 30-Oct-25 |
| Buy* | 25 | $293.27 | Ordinary |
09:27:38 - 30-Oct-25 |
| Sell* | 3 | $293.26 | Ordinary |
09:27:38 - 30-Oct-25 |
| Sell* | 27 | $293.26 | Ordinary |
09:27:38 - 30-Oct-25 |
| Buy* | 66 | $293.28 | Ordinary |
09:27:38 - 30-Oct-25 |
| Buy* | 66 | $293.28 | Ordinary |
09:27:38 - 30-Oct-25 |
| Sell* | 11 | $293.28 | Ordinary |
09:27:35 - 30-Oct-25 |
| Sell* | 11 | $293.28 | Ordinary |
09:27:35 - 30-Oct-25 |
| Buy* | 100 | $293.35 | Ordinary |
09:27:35 - 30-Oct-25 |
| Sell* | 100 | $293.28 | Ordinary |
09:27:35 - 30-Oct-25 |
| Buy* | 100 | $293.35 | Ordinary |
09:27:35 - 30-Oct-25 |
| Buy* | 100 | $293.28 | Ordinary |
09:27:35 - 30-Oct-25 |
| Buy* | 2 | $293.24 | Ordinary |
09:27:35 - 30-Oct-25 |
| Sell* | 2 | $293.03 | Ordinary |
09:27:35 - 30-Oct-25 |
| Sell* | 17 | $293.27 | Ordinary |
09:27:35 - 30-Oct-25 |
| Buy* | 74 | $292.97 | Ordinary |
09:27:33 - 30-Oct-25 |
| Buy* | 25 | $292.97 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 1 | $292.97 | Ordinary |
09:27:33 - 30-Oct-25 |
| Sell* | 100 | $292.98 | Ordinary |
09:27:33 - 30-Oct-25 |
| Buy* | 24 | $292.99 | Ordinary |
09:27:33 - 30-Oct-25 |
| Buy* | 1 | $292.99 | Ordinary |
09:27:33 - 30-Oct-25 |
| Buy* | 3 | $293.01 | Ordinary |
09:27:33 - 30-Oct-25 |
| Buy* | 78 | $293.30 | Ordinary |
09:27:32 - 30-Oct-25 |
| Buy* | 66 | $293.31 | Ordinary |
09:27:32 - 30-Oct-25 |
| Buy* | 26 | $293.31 | Ordinary |
09:27:32 - 30-Oct-25 |
| Buy* | 100 | $293.23 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 82 | $293.18 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.12 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 72 | $293.18 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.12 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.12 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.06 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.06 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.12 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.12 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.06 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.06 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.12 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.06 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $293.06 | Ordinary |
09:27:32 - 30-Oct-25 |
| Sell* | 3 | $292.93 | Ordinary |
09:27:30 - 30-Oct-25 |
| Sell* | 3 | $292.93 | Ordinary |
09:27:30 - 30-Oct-25 |
| Sell* | 3 | $292.93 | Ordinary |
09:27:30 - 30-Oct-25 |
| Sell* | 3 | $292.93 | Ordinary |
09:27:30 - 30-Oct-25 |
| Sell* | 3 | $292.93 | Ordinary |
09:27:30 - 30-Oct-25 |
| Sell* | 3 | $292.93 | Ordinary |
09:27:30 - 30-Oct-25 |
| Buy* | 312 | $292.67 | Ordinary |
09:27:30 - 30-Oct-25 |
| Buy* | 394 | $292.67 | Ordinary |
09:27:30 - 30-Oct-25 |
| Buy* | 1 | $292.67 | Ordinary |
09:27:30 - 30-Oct-25 |
| Buy* | 348 | $292.67 | Ordinary |
09:27:30 - 30-Oct-25 |
| Buy* | 1,375 | $292.67 | Ordinary |
09:27:30 - 30-Oct-25 |
| Buy* | 806 | $292.67 | Ordinary |
09:27:30 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $293.19 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 4 | $293.13 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 13 | $293.13 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $293.17 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 1 | $293.28 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 1 | $293.28 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 1 | $293.26 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 13 | $293.23 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $293.12 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $293.12 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $293.12 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $293.12 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 17 | $293.05 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 25 | $293.05 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 25 | $293.05 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 8 | $293.05 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 25 | $293.05 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 25 | $293.05 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 24 | $293.09 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $293.12 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $293.12 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 6 | $293.07 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 7 | $293.07 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 48 | $293.15 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 5 | $293.15 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 24 | $293.04 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $293.00 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $293.00 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $293.00 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $293.00 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $293.00 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $293.00 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.79 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.79 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.79 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 40 | $292.95 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.79 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.79 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.78 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.77 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.59 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.59 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.62 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.59 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.59 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.59 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.59 | Ordinary |
09:27:28 - 30-Oct-25 |
| Unknown* | 3 | $292.63 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.62 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 6 | $292.60 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $292.63 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $292.62 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.59 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.59 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 194 | $292.60 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $292.59 | Ordinary |
09:27:28 - 30-Oct-25 |
| Buy* | 3 | $292.59 | Ordinary |
09:27:28 - 30-Oct-25 |
| Sell* | 3 | $292.51 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 3 | $292.52 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 3 | $292.51 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 12 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 29 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 15 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 15 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 15 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 15 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 74 | $292.49 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 100 | $292.49 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 26 | $292.49 | Ordinary |
09:27:27 - 30-Oct-25 |
| Buy* | 2 | $292.48 | Ordinary |
09:27:26 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:26 - 30-Oct-25 |
| Sell* | 3 | $292.41 | Ordinary |
09:27:25 - 30-Oct-25 |
| Sell* | 3 | $292.41 | Ordinary |
09:27:25 - 30-Oct-25 |
| Buy* | 6 | $292.44 | Ordinary |
09:27:25 - 30-Oct-25 |
| Buy* | 10 | $292.44 | Ordinary |
09:27:25 - 30-Oct-25 |
| Buy* | 3 | $292.41 | Ordinary |
09:27:25 - 30-Oct-25 |
| Buy* | 3 | $292.41 | Ordinary |
09:27:25 - 30-Oct-25 |
| Buy* | 3 | $292.41 | Ordinary |
09:27:25 - 30-Oct-25 |
| Buy* | 3 | $292.41 | Ordinary |
09:27:25 - 30-Oct-25 |
| Sell* | 1 | $292.40 | Ordinary |
09:27:24 - 30-Oct-25 |
| Sell* | 45 | $292.42 | Ordinary |
09:27:24 - 30-Oct-25 |
| Buy* | 100 | $292.50 | Ordinary |
09:27:22 - 30-Oct-25 |
| Buy* | 3 | $292.49 | Ordinary |
09:27:22 - 30-Oct-25 |
| Sell* | 3 | $292.51 | Ordinary |
09:27:20 - 30-Oct-25 |
| Buy* | 6 | $292.48 | Ordinary |
09:27:20 - 30-Oct-25 |
| Buy* | 2 | $292.48 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 1 | $292.49 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 1 | $292.49 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 3 | $292.52 | Ordinary |
09:27:18 - 30-Oct-25 |
| Sell* | 3 | $292.51 | Ordinary |
09:27:18 - 30-Oct-25 |
| Sell* | 3 | $292.52 | Ordinary |
09:27:18 - 30-Oct-25 |
| Sell* | 3 | $292.51 | Ordinary |
09:27:18 - 30-Oct-25 |
| Sell* | 1 | $292.51 | Ordinary |
09:27:12 - 30-Oct-25 |
| Buy* | 3 | $292.78 | Ordinary |
09:27:09 - 30-Oct-25 |
| Buy* | 3 | $292.77 | Ordinary |
09:27:09 - 30-Oct-25 |
| Buy* | 3 | $292.78 | Ordinary |
09:27:09 - 30-Oct-25 |
| Buy* | 2 | $292.77 | Ordinary |
09:27:09 - 30-Oct-25 |
| Buy* | 1 | $292.77 | Ordinary |
09:27:09 - 30-Oct-25 |
| Sell* | 2 | $292.77 | Ordinary |
09:27:08 - 30-Oct-25 |
| Sell* | 10 | $292.80 | Ordinary |
09:27:04 - 30-Oct-25 |
| Sell* | 1 | $292.90 | Ordinary |
09:27:00 - 30-Oct-25 |
| Sell* | 3 | $292.92 | Ordinary |
09:26:55 - 30-Oct-25 |
| Sell* | 3 | $292.92 | Ordinary |
09:26:55 - 30-Oct-25 |
| Buy* | 10 | $292.94 | Ordinary |
09:26:55 - 30-Oct-25 |
| Buy* | 3 | $292.92 | Ordinary |
09:26:55 - 30-Oct-25 |
| Buy* | 3 | $292.92 | Ordinary |
09:26:55 - 30-Oct-25 |
| Buy* | 3 | $292.92 | Ordinary |
09:26:55 - 30-Oct-25 |
| Buy* | 3 | $292.92 | Ordinary |
09:26:55 - 30-Oct-25 |
| Buy* | 100 | $292.92 | Ordinary |
09:26:55 - 30-Oct-25 |
| Sell* | 1 | $292.91 | Ordinary |
09:26:54 - 30-Oct-25 |
| Buy* | 1 | $292.90 | Ordinary |
09:26:52 - 30-Oct-25 |
| Sell* | 1 | $292.87 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 1 | $292.87 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 10 | $292.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 3 | $293.13 | Ordinary |
09:26:37 - 30-Oct-25 |
| Sell* | 3 | $293.13 | Ordinary |
09:26:37 - 30-Oct-25 |
| Sell* | 3 | $293.12 | Ordinary |
09:26:37 - 30-Oct-25 |
| Sell* | 3 | $293.12 | Ordinary |
09:26:37 - 30-Oct-25 |
| Buy* | 7 | $293.10 | Ordinary |
09:26:37 - 30-Oct-25 |
| Buy* | 5 | $293.10 | Ordinary |
09:26:37 - 30-Oct-25 |
| Sell* | 3 | $293.02 | Ordinary |
09:26:37 - 30-Oct-25 |
| Sell* | 3 | $292.98 | Ordinary |
09:26:37 - 30-Oct-25 |
| Buy* | 2 | $293.09 | Ordinary |
09:26:37 - 30-Oct-25 |
| Buy* | 3 | $293.02 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 5 | $293.03 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 3 | $293.02 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 75 | $293.00 | Ordinary |
09:26:34 - 30-Oct-25 |
| Buy* | 22 | $293.00 | Ordinary |
09:26:34 - 30-Oct-25 |
| Buy* | 3 | $292.98 | Ordinary |
09:26:33 - 30-Oct-25 |
| Buy* | 20 | $293.00 | Ordinary |
09:26:33 - 30-Oct-25 |
| Buy* | 10 | $292.99 | Ordinary |
09:26:33 - 30-Oct-25 |
| Sell* | 200 | $292.95 | Ordinary |
09:26:32 - 30-Oct-25 |
| Sell* | 100 | $292.95 | Ordinary |
09:26:32 - 30-Oct-25 |
| Buy* | 7 | $293.00 | Ordinary |
09:26:30 - 30-Oct-25 |
| Buy* | 3 | $292.98 | Ordinary |
09:26:30 - 30-Oct-25 |
| Buy* | 60 | $292.99 | Ordinary |
09:26:26 - 30-Oct-25 |
| Buy* | 2 | $293.00 | Ordinary |
09:26:26 - 30-Oct-25 |
| Buy* | 9 | $293.09 | Ordinary |
09:26:23 - 30-Oct-25 |
| Buy* | 18 | $293.10 | Ordinary |
09:26:20 - 30-Oct-25 |
| Buy* | 18 | $293.10 | Ordinary |
09:26:20 - 30-Oct-25 |
| Buy* | 18 | $293.10 | Ordinary |
09:26:20 - 30-Oct-25 |
| Buy* | 1 | $293.10 | Ordinary |
09:26:20 - 30-Oct-25 |
| Buy* | 10 | $293.15 | Ordinary |
09:26:19 - 30-Oct-25 |
| Buy* | 100 | $293.10 | Ordinary |
09:26:16 - 30-Oct-25 |
| Sell* | 200 | $293.10 | Ordinary |
09:26:10 - 30-Oct-25 |
| Sell* | 100 | $293.10 | Ordinary |
09:26:10 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:26:09 - 30-Oct-25 |
| Buy* | 3 | $293.19 | Ordinary |
09:26:00 - 30-Oct-25 |
| Buy* | 50 | $293.04 | Ordinary |
09:26:00 - 30-Oct-25 |
| Buy* | 25 | $293.06 | Ordinary |
09:26:00 - 30-Oct-25 |
| Buy* | 3 | $293.04 | Ordinary |
09:26:00 - 30-Oct-25 |
| Buy* | 25 | $293.06 | Ordinary |
09:26:00 - 30-Oct-25 |
| Buy* | 2 | $292.98 | Ordinary |
09:26:00 - 30-Oct-25 |
| Buy* | 5 | $292.98 | Ordinary |
09:26:00 - 30-Oct-25 |
| Sell* | 10 | $292.94 | Ordinary |
09:26:00 - 30-Oct-25 |
| Buy* | 14 | $293.06 | Ordinary |
09:26:00 - 30-Oct-25 |
| Sell* | 1 | $292.92 | Ordinary |
09:26:00 - 30-Oct-25 |
| Sell* | 2 | $293.00 | Ordinary |
09:26:00 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
09:26:00 - 30-Oct-25 |
| Sell* | 1 | $293.06 | Ordinary |
09:26:00 - 30-Oct-25 |
| Buy* | 17 | $293.19 | Ordinary |
09:25:59 - 30-Oct-25 |
| Buy* | 3 | $293.25 | Ordinary |
09:25:59 - 30-Oct-25 |
| Buy* | 1 | $293.25 | Ordinary |
09:25:58 - 30-Oct-25 |
| Buy* | 5 | $293.24 | Ordinary |
09:25:54 - 30-Oct-25 |
| Sell* | 1 | $293.30 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $293.32 | Ordinary |
09:25:53 - 30-Oct-25 |
| Sell* | 1 | $293.32 | Ordinary |
09:25:53 - 30-Oct-25 |
| Buy* | 2 | $293.46 | Ordinary |
09:25:52 - 30-Oct-25 |
| Buy* | 75 | $293.44 | Ordinary |
09:25:52 - 30-Oct-25 |
| Buy* | 10 | $293.35 | Ordinary |
09:25:49 - 30-Oct-25 |
| Buy* | 9 | $293.32 | Ordinary |
09:25:49 - 30-Oct-25 |
| Buy* | 100 | $293.30 | Ordinary |
09:25:49 - 30-Oct-25 |
| Buy* | 51 | $293.30 | Ordinary |
09:25:49 - 30-Oct-25 |
| Buy* | 100 | $293.30 | Ordinary |
09:25:49 - 30-Oct-25 |
| Buy* | 49 | $293.30 | Ordinary |
09:25:49 - 30-Oct-25 |
| Buy* | 27 | $293.25 | Ordinary |
09:25:43 - 30-Oct-25 |
| Buy* | 26 | $293.30 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 75 | $293.30 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 50 | $293.30 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 24 | $293.30 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 100 | $293.30 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 100 | $293.30 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 8 | $293.23 | Ordinary |
09:25:41 - 30-Oct-25 |
| Sell* | 1 | $293.27 | Ordinary |
09:25:41 - 30-Oct-25 |
| Sell* | 1 | $293.30 | Ordinary |
09:25:41 - 30-Oct-25 |
| Sell* | 10 | $293.30 | Ordinary |
09:25:41 - 30-Oct-25 |
| Sell* | 100 | $293.36 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 100 | $293.49 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 100 | $293.49 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 100 | $293.49 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 100 | $293.49 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 2 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 12 | $293.48 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 30 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 50 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 30 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $293.50 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 1 | $293.48 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $293.44 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $293.36 | Ordinary |
09:25:38 - 30-Oct-25 |
| Sell* | 21 | $293.39 | Ordinary |
09:25:38 - 30-Oct-25 |
| Buy* | 4 | $293.40 | Ordinary |
09:25:36 - 30-Oct-25 |
| Buy* | 98 | $293.40 | Ordinary |
09:25:36 - 30-Oct-25 |
| Buy* | 3 | $293.40 | Ordinary |
09:25:36 - 30-Oct-25 |
| Buy* | 98 | $293.40 | Ordinary |
09:25:36 - 30-Oct-25 |
| Buy* | 1 | $293.37 | Ordinary |
09:25:36 - 30-Oct-25 |
| Sell* | 14 | $293.33 | Ordinary |
09:25:36 - 30-Oct-25 |
| Buy* | 2 | $293.40 | Ordinary |
09:25:36 - 30-Oct-25 |
| Buy* | 2 | $293.40 | Ordinary |
09:25:36 - 30-Oct-25 |
| Sell* | 22 | $293.38 | Ordinary |
09:25:36 - 30-Oct-25 |
| Buy* | 1 | $293.28 | Ordinary |
09:25:33 - 30-Oct-25 |
| Buy* | 5 | $293.25 | Ordinary |
09:25:33 - 30-Oct-25 |
| Buy* | 100 | $293.19 | Ordinary |
09:25:26 - 30-Oct-25 |
| Buy* | 100 | $293.11 | Ordinary |
09:25:26 - 30-Oct-25 |
| Buy* | 100 | $293.11 | Ordinary |
09:25:26 - 30-Oct-25 |
| Buy* | 100 | $293.32 | Ordinary |
09:25:26 - 30-Oct-25 |
| Buy* | 100 | $293.32 | Ordinary |
09:25:26 - 30-Oct-25 |
| Buy* | 61 | $293.28 | Ordinary |
09:25:23 - 30-Oct-25 |
| Buy* | 100 | $293.26 | Ordinary |
09:25:21 - 30-Oct-25 |
| Sell* | 1 | $293.23 | Ordinary |
09:25:21 - 30-Oct-25 |
| Sell* | 100 | $293.24 | Ordinary |
09:25:21 - 30-Oct-25 |
| Buy* | 4 | $293.22 | Ordinary |
09:25:16 - 30-Oct-25 |
| Buy* | 14 | $293.21 | Ordinary |
09:25:15 - 30-Oct-25 |
| Buy* | 12 | $293.21 | Ordinary |
09:25:15 - 30-Oct-25 |
| Buy* | 4 | $293.21 | Ordinary |
09:25:15 - 30-Oct-25 |
| Sell* | 4 | $293.07 | Ordinary |
09:25:14 - 30-Oct-25 |
| Buy* | 100 | $293.42 | Ordinary |
09:25:14 - 30-Oct-25 |
| Buy* | 18 | $293.48 | Ordinary |
09:25:12 - 30-Oct-25 |
| Buy* | 82 | $293.48 | Ordinary |
09:25:12 - 30-Oct-25 |
| Buy* | 100 | $293.48 | Ordinary |
09:25:12 - 30-Oct-25 |
| Sell* | 25 | $293.46 | Ordinary |
09:25:11 - 30-Oct-25 |
| Sell* | 25 | $293.46 | Ordinary |
09:25:11 - 30-Oct-25 |
| Sell* | 50 | $293.46 | Ordinary |
09:25:11 - 30-Oct-25 |
| Buy* | 1 | $293.44 | Ordinary |
09:25:11 - 30-Oct-25 |
| Buy* | 28 | $293.32 | Ordinary |
09:25:10 - 30-Oct-25 |
| Buy* | 66 | $293.34 | Ordinary |
09:25:09 - 30-Oct-25 |
| Buy* | 22 | $293.36 | Ordinary |
09:25:09 - 30-Oct-25 |
| Sell* | 82 | $293.07 | Ordinary |
09:25:05 - 30-Oct-25 |
| Sell* | 8 | $293.07 | Ordinary |
09:25:05 - 30-Oct-25 |
| Sell* | 25 | $293.07 | Ordinary |
09:25:05 - 30-Oct-25 |
| Buy* | 8 | $293.09 | Ordinary |
09:25:05 - 30-Oct-25 |
| Sell* | 14 | $293.07 | Ordinary |
09:25:05 - 30-Oct-25 |
| Sell* | 39 | $293.07 | Ordinary |
09:25:05 - 30-Oct-25 |
| Buy* | 8 | $293.07 | Ordinary |
09:25:05 - 30-Oct-25 |
| Sell* | 16 | $292.87 | Ordinary |
09:25:04 - 30-Oct-25 |
| Sell* | 1 | $292.68 | Ordinary |
09:25:04 - 30-Oct-25 |
| Buy* | 25 | $292.83 | Ordinary |
09:25:03 - 30-Oct-25 |
| Buy* | 25 | $292.83 | Ordinary |
09:25:03 - 30-Oct-25 |
| Buy* | 25 | $292.83 | Ordinary |
09:25:03 - 30-Oct-25 |
| Buy* | 25 | $292.83 | Ordinary |
09:25:03 - 30-Oct-25 |
| Buy* | 25 | $292.83 | Ordinary |
09:25:03 - 30-Oct-25 |
| Buy* | 25 | $292.83 | Ordinary |
09:25:03 - 30-Oct-25 |
| Sell* | 100 | $292.63 | Ordinary |
09:25:03 - 30-Oct-25 |
| Buy* | 1 | $292.89 | Ordinary |
09:25:02 - 30-Oct-25 |
| Buy* | 100 | $292.85 | Ordinary |
09:25:02 - 30-Oct-25 |
| Sell* | 33 | $292.70 | Ordinary |
09:25:02 - 30-Oct-25 |
| Sell* | 45 | $292.39 | Ordinary |
09:25:01 - 30-Oct-25 |
| Buy* | 7 | $292.44 | Ordinary |
09:25:01 - 30-Oct-25 |
| Buy* | 11 | $292.43 | Ordinary |
09:25:01 - 30-Oct-25 |
| Sell* | 100 | $292.39 | Ordinary |
09:25:01 - 30-Oct-25 |
| Sell* | 1 | $292.51 | Ordinary |
09:25:01 - 30-Oct-25 |
| Sell* | 1 | $292.52 | Ordinary |
09:25:01 - 30-Oct-25 |
| Buy* | 1 | $292.89 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 100 | $292.41 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 100 | $292.42 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 100 | $292.41 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.41 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 78 | $292.94 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 14 | $292.79 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 57 | $292.84 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $292.84 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 7 | $292.69 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 16 | $292.65 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 3 | $292.64 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 14 | $292.53 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 14 | $292.53 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 7 | $292.57 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 14 | $292.61 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 14 | $292.61 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.40 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 3 | $292.43 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 3 | $292.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 8 | $292.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $292.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 4 | $292.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.61 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 500 | $292.63 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.63 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.64 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.66 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.70 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $292.70 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.75 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $292.77 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.78 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $292.88 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.91 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 31 | $292.92 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 200 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 50 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 20 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 100 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 20 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 100 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 20 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 25 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 6 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 25 | $293.01 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 50 | $293.01 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.07 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $293.09 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $293.10 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 3 | $292.55 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 100 | $292.63 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.70 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 18 | $293.20 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.21 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $293.21 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.25 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.25 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.29 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $293.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.79 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 34 | $292.80 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 8 | $292.80 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $292.82 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $292.82 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $292.89 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1,150 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 100 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 50 | $293.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.41 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.43 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 8 | $293.43 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 27 | $293.49 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 100 | $293.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.28 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 20 | $293.38 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 8 | $293.43 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.43 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 27 | $293.49 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 6 | $293.53 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $293.53 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 16 | $293.49 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $293.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 144 | $293.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 6 | $293.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $293.73 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $293.80 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $293.52 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 5 | $293.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $293.58 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 100 | $293.84 | Ordinary |
09:24:56 - 30-Oct-25 |
| Buy* | 100 | $293.84 | Ordinary |
09:24:56 - 30-Oct-25 |
| Sell* | 100 | $293.86 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
09:24:50 - 30-Oct-25 |
| Buy* | 8 | $294.00 | Ordinary |
09:24:49 - 30-Oct-25 |
| Buy* | 100 | $293.99 | Ordinary |
09:24:49 - 30-Oct-25 |
| Buy* | 100 | $293.99 | Ordinary |
09:24:49 - 30-Oct-25 |
| Buy* | 66 | $293.96 | Ordinary |
09:24:49 - 30-Oct-25 |
| Buy* | 100 | $293.99 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 8 | $293.99 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 100 | $293.99 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 9 | $293.96 | Ordinary |
09:24:47 - 30-Oct-25 |
| Buy* | 17 | $293.96 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 100 | $293.96 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 56 | $293.96 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 4 | $293.96 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 100 | $293.94 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 100 | $293.94 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 13 | $293.93 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 25 | $293.93 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 25 | $293.93 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 100 | $293.93 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 8 | $293.85 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 100 | $293.83 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 48 | $293.83 | Ordinary |
09:24:43 - 30-Oct-25 |
| Buy* | 3 | $293.64 | Ordinary |
09:24:43 - 30-Oct-25 |
| Buy* | 8 | $293.83 | Ordinary |
09:24:42 - 30-Oct-25 |
| Buy* | 7 | $293.64 | Ordinary |
09:24:42 - 30-Oct-25 |
| Sell* | 100 | $293.51 | Ordinary |
09:24:36 - 30-Oct-25 |
| Sell* | 1 | $293.51 | Ordinary |
09:24:36 - 30-Oct-25 |
| Sell* | 99 | $293.54 | Ordinary |
09:24:36 - 30-Oct-25 |
| Sell* | 1 | $293.54 | Ordinary |
09:24:35 - 30-Oct-25 |
| Buy* | 7 | $293.56 | Ordinary |
09:24:35 - 30-Oct-25 |
| Buy* | 7 | $293.56 | Ordinary |
09:24:35 - 30-Oct-25 |
| Sell* | 100 | $293.57 | Ordinary |
09:24:35 - 30-Oct-25 |
| Buy* | 2 | $293.58 | Ordinary |
09:24:35 - 30-Oct-25 |
| Sell* | 1 | $293.59 | Ordinary |
09:24:35 - 30-Oct-25 |
| Sell* | 5 | $293.70 | Ordinary |
09:24:33 - 30-Oct-25 |
| Sell* | 1 | $293.75 | Ordinary |
09:24:33 - 30-Oct-25 |
| Sell* | 12 | $293.77 | Ordinary |
09:24:33 - 30-Oct-25 |
| Sell* | 1 | $293.80 | Ordinary |
09:24:33 - 30-Oct-25 |
| Sell* | 1 | $293.80 | Ordinary |
09:24:31 - 30-Oct-25 |
| Sell* | 1 | $293.81 | Ordinary |
09:24:31 - 30-Oct-25 |
| Sell* | 2 | $293.86 | Ordinary |
09:24:31 - 30-Oct-25 |
| Sell* | 1 | $293.88 | Ordinary |
09:24:31 - 30-Oct-25 |
| Sell* | 2 | $293.88 | Ordinary |
09:24:31 - 30-Oct-25 |
| Sell* | 1 | $293.90 | Ordinary |
09:24:31 - 30-Oct-25 |
| Buy* | 1 | $293.97 | Ordinary |
09:24:31 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
09:24:26 - 30-Oct-25 |
| Buy* | 100 | $293.93 | Ordinary |
09:24:26 - 30-Oct-25 |
| Buy* | 100 | $293.93 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 7 | $293.88 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 2 | $293.90 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $293.90 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $293.92 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $293.99 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 5 | $293.99 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 6 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 13 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 30 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 2 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 10 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 100 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 100 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 2 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 96 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 4 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 2 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 8 | $294.00 | Ordinary |
09:24:26 - 30-Oct-25 |
| Sell* | 1 | $294.04 | Ordinary |
09:24:25 - 30-Oct-25 |
| Sell* | 100 | $294.05 | Ordinary |
09:24:23 - 30-Oct-25 |
| Buy* | 75 | $294.10 | Ordinary |
09:24:23 - 30-Oct-25 |
| Buy* | 25 | $294.10 | Ordinary |
09:24:23 - 30-Oct-25 |
| Sell* | 100 | $294.06 | Ordinary |
09:24:23 - 30-Oct-25 |
| Sell* | 1 | $294.10 | Ordinary |
09:24:23 - 30-Oct-25 |
| Sell* | 1 | $294.11 | Ordinary |
09:24:23 - 30-Oct-25 |
| Sell* | 4 | $294.20 | Ordinary |
09:24:16 - 30-Oct-25 |
| Sell* | 2 | $294.25 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 1 | $294.25 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 1 | $294.25 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 1 | $294.28 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 100 | $294.30 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 1 | $294.31 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 2 | $294.33 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 2 | $294.35 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 10 | $294.40 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 2 | $294.47 | Ordinary |
09:24:10 - 30-Oct-25 |
| Buy* | 13 | $294.53 | Ordinary |
09:24:09 - 30-Oct-25 |
| Unknown* | 9 | $294.52 | Ordinary |
09:24:09 - 30-Oct-25 |
| Sell* | 11 | $294.49 | Ordinary |
09:24:02 - 30-Oct-25 |
| Sell* | 11 | $294.49 | Ordinary |
09:24:02 - 30-Oct-25 |
| Buy* | 11 | $294.50 | Ordinary |
09:24:02 - 30-Oct-25 |
| Buy* | 4 | $294.50 | Ordinary |
09:24:02 - 30-Oct-25 |
| Sell* | 1 | $294.50 | Ordinary |
09:24:02 - 30-Oct-25 |
| Sell* | 4 | $294.50 | Ordinary |
09:24:02 - 30-Oct-25 |
| Sell* | 1 | $294.57 | Ordinary |
09:24:02 - 30-Oct-25 |
| Buy* | 4 | $294.57 | Ordinary |
09:24:01 - 30-Oct-25 |
| Buy* | 3 | $294.59 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 45 | $294.45 | Ordinary |
09:23:51 - 30-Oct-25 |
| Buy* | 28 | $294.55 | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 34 | $294.53 | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 35 | $294.53 | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 31 | $294.53 | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 19 | $294.55 | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 75 | $294.53 | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 25 | $294.53 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 1 | $294.44 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 100 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 1 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 2 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 2 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 73 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 1 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 50 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 1 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 125 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 125 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 44 | $294.50 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 2 | $294.58 | Ordinary |
09:23:44 - 30-Oct-25 |
| Unknown* | 100 | $294.69 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 22 | $294.70 | Ordinary |
09:23:31 - 30-Oct-25 |
| Sell* | 84 | $294.70 | Ordinary |
09:23:29 - 30-Oct-25 |
| Sell* | 100 | $294.70 | Ordinary |
09:23:29 - 30-Oct-25 |
| Sell* | 113 | $294.70 | Ordinary |
09:23:29 - 30-Oct-25 |
| Sell* | 100 | $294.70 | Ordinary |
09:23:29 - 30-Oct-25 |
| Sell* | 1 | $294.70 | Ordinary |
09:23:29 - 30-Oct-25 |
| Sell* | 1 | $294.70 | Ordinary |
09:23:29 - 30-Oct-25 |
| Unknown* | 100 | $294.72 | Ordinary |
09:23:29 - 30-Oct-25 |
| Buy* | 27 | $294.74 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 5 | $294.74 | Ordinary |
09:23:26 - 30-Oct-25 |
| Sell* | 25 | $294.74 | Ordinary |
09:23:26 - 30-Oct-25 |
| Sell* | 2 | $294.70 | Ordinary |
09:23:26 - 30-Oct-25 |
| Sell* | 49 | $294.74 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 30 | $294.74 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 100 | $294.70 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 100 | $294.74 | Ordinary |
09:23:23 - 30-Oct-25 |
| Buy* | 100 | $294.84 | Ordinary |
09:23:19 - 30-Oct-25 |
| Sell* | 22 | $294.79 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 53 | $294.79 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 25 | $294.79 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 25 | $294.79 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 25 | $294.79 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 25 | $294.79 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 25 | $294.79 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 140 | $294.72 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 30 | $294.77 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 100 | $294.78 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 100 | $294.79 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 30 | $294.79 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 14 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 76 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 50 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 50 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 100 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 100 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 58 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 14 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 50 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:23:18 - 30-Oct-25 |
| Sell* | 1 | $294.79 | Ordinary |
09:23:14 - 30-Oct-25 |
| Sell* | 1 | $294.74 | Ordinary |
09:23:12 - 30-Oct-25 |
| Buy* | 10 | $294.79 | Ordinary |
09:23:12 - 30-Oct-25 |
| Buy* | 10 | $294.78 | Ordinary |
09:23:12 - 30-Oct-25 |
| Buy* | 10 | $294.76 | Ordinary |
09:23:10 - 30-Oct-25 |
| Buy* | 100 | $294.63 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 100 | $294.62 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 8 | $294.62 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 30 | $294.61 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 100 | $294.61 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 100 | $294.61 | Ordinary |
09:23:09 - 30-Oct-25 |
| Buy* | 2 | $294.62 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 2 | $294.60 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 12 | $294.58 | Ordinary |
09:23:08 - 30-Oct-25 |
| Sell* | 20 | $294.54 | Ordinary |
09:23:07 - 30-Oct-25 |
| Sell* | 30 | $294.55 | Ordinary |
09:23:07 - 30-Oct-25 |
| Sell* | 1 | $294.63 | Ordinary |
09:23:05 - 30-Oct-25 |
| Sell* | 5 | $294.68 | Ordinary |
09:23:05 - 30-Oct-25 |
| Sell* | 1 | $294.68 | Ordinary |
09:23:03 - 30-Oct-25 |
| Sell* | 4 | $294.68 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 2 | $294.68 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 6 | $294.70 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 50 | $294.75 | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 145 | $294.75 | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 24 | $294.75 | Ordinary |
09:22:54 - 30-Oct-25 |
| Sell* | 1 | $294.75 | Ordinary |
09:22:54 - 30-Oct-25 |
| Sell* | 5 | $294.77 | Ordinary |
09:22:54 - 30-Oct-25 |
| Sell* | 1 | $294.80 | Ordinary |
09:22:54 - 30-Oct-25 |
| Sell* | 1 | $294.82 | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 22 | $294.83 | Ordinary |
09:22:52 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 100 | $294.96 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 98 | $294.90 | Ordinary |
09:22:49 - 30-Oct-25 |
| Buy* | 100 | $294.88 | Ordinary |
09:22:49 - 30-Oct-25 |
| Buy* | 2 | $294.87 | Ordinary |
09:22:49 - 30-Oct-25 |
| Buy* | 325 | $294.90 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 265 | $294.90 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 100 | $294.89 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 30 | $294.88 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 100 | $294.86 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 30 | $294.86 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 810 | $294.90 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 40 | $294.88 | Ordinary |
09:22:47 - 30-Oct-25 |
| Buy* | 5 | $294.90 | Ordinary |
09:22:45 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:22:45 - 30-Oct-25 |
| Buy* | 5 | $294.86 | Ordinary |
09:22:45 - 30-Oct-25 |
| Buy* | 1 | $294.90 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 94 | $294.90 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 6 | $294.90 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 278 | $294.90 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 80 | $294.90 | Ordinary |
09:22:40 - 30-Oct-25 |
| Buy* | 25 | $294.90 | Ordinary |
09:22:40 - 30-Oct-25 |
| Buy* | 75 | $294.90 | Ordinary |
09:22:40 - 30-Oct-25 |
| Buy* | 7 | $294.90 | Ordinary |
09:22:40 - 30-Oct-25 |
| Buy* | 93 | $294.90 | Ordinary |
09:22:40 - 30-Oct-25 |
| Buy* | 25 | $294.90 | Ordinary |
09:22:40 - 30-Oct-25 |
| Buy* | 25 | $294.90 | Ordinary |
09:22:40 - 30-Oct-25 |
| Buy* | 73 | $294.90 | Ordinary |
09:22:40 - 30-Oct-25 |
| Buy* | 60 | $294.90 | Ordinary |
09:22:37 - 30-Oct-25 |
| Buy* | 9 | $294.90 | Ordinary |
09:22:36 - 30-Oct-25 |
| Buy* | 18 | $294.90 | Ordinary |
09:22:34 - 30-Oct-25 |
| Buy* | 10 | $294.90 | Ordinary |
09:22:34 - 30-Oct-25 |
| Buy* | 49 | $294.90 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 3 | $294.90 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
09:22:33 - 30-Oct-25 |
| Sell* | 1 | $294.82 | Ordinary |
09:22:32 - 30-Oct-25 |
| Buy* | 49 | $294.90 | Ordinary |
09:22:32 - 30-Oct-25 |
| Buy* | 2 | $294.90 | Ordinary |
09:22:32 - 30-Oct-25 |
| Buy* | 72 | $294.90 | Ordinary |
09:22:32 - 30-Oct-25 |
| Buy* | 5 | $294.80 | Ordinary |
09:22:27 - 30-Oct-25 |
| Buy* | 34 | $294.87 | Ordinary |
09:22:26 - 30-Oct-25 |
| Buy* | 10 | $294.87 | Ordinary |
09:22:26 - 30-Oct-25 |
| Buy* | 11 | $294.90 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 20 | $294.87 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 3 | $294.80 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 1 | $294.71 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 46 | $294.70 | Ordinary |
09:22:11 - 30-Oct-25 |
| Buy* | 363 | $294.70 | Ordinary |
09:22:11 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
09:22:09 - 30-Oct-25 |
| Sell* | 15 | $294.77 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 15 | $294.77 | Ordinary |
09:22:05 - 30-Oct-25 |
| Sell* | 34 | $294.74 | Ordinary |
09:22:02 - 30-Oct-25 |
| Buy* | 4 | $294.74 | Ordinary |
09:22:00 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
09:21:48 - 30-Oct-25 |
| Buy* | 12 | $295.06 | Ordinary |
09:21:48 - 30-Oct-25 |
| Unknown* | 6 | $294.94 | Ordinary |
09:21:48 - 30-Oct-25 |
| Unknown* | 6 | $294.94 | Ordinary |
09:21:48 - 30-Oct-25 |
| Buy* | 12 | $295.00 | Ordinary |
09:21:48 - 30-Oct-25 |
| Sell* | 100 | $294.83 | Ordinary |
09:21:48 - 30-Oct-25 |
| Buy* | 100 | $294.83 | Ordinary |
09:21:48 - 30-Oct-25 |
| Buy* | 30 | $294.84 | Ordinary |
09:21:48 - 30-Oct-25 |
| Buy* | 30 | $294.85 | Ordinary |
09:21:48 - 30-Oct-25 |
| Buy* | 15 | $294.98 | Ordinary |
09:21:47 - 30-Oct-25 |
| Buy* | 4 | $294.80 | Ordinary |
09:21:47 - 30-Oct-25 |
| Buy* | 100 | $294.75 | Ordinary |
09:21:47 - 30-Oct-25 |
| Buy* | 2 | $294.67 | Ordinary |
09:21:46 - 30-Oct-25 |
| Buy* | 3 | $294.67 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 193 | $294.50 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 2 | $294.50 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 2 | $294.50 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 2 | $294.50 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 100 | $294.51 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 1 | $294.51 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 100 | $294.52 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 100 | $294.56 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 2 | $294.64 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 100 | $294.56 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 100 | $294.56 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 2 | $294.69 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 2 | $294.69 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 2 | $294.77 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 85 | $294.56 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 2 | $294.62 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 5 | $294.68 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 3 | $294.69 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 5 | $294.75 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 10 | $294.81 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 100 | $294.80 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 1 | $294.80 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 1 | $294.80 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 2 | $294.85 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 10 | $294.90 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 100 | $294.91 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 100 | $294.91 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 10 | $294.94 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 200 | $294.94 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 50 | $295.00 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 10 | $295.00 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 10 | $295.00 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 15 | $295.02 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 30 | $295.03 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 30 | $295.03 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 33 | $295.14 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 17 | $295.14 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 43 | $295.15 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 8 | $295.19 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
09:21:46 - 30-Oct-25 |
| Sell* | 9 | $295.25 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 70 | $295.28 | Ordinary |
09:21:34 - 30-Oct-25 |
| Buy* | 30 | $295.27 | Ordinary |
09:21:34 - 30-Oct-25 |
| Buy* | 50 | $295.265 | Ordinary |
09:21:33 - 30-Oct-25 |
| Sell* | 70 | $295.25 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 30 | $295.26 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 200 | $295.25 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 25 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 25 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 25 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 25 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 30 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 25 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 25 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 25 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 25 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 25 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 25 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 30 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 100 | $295.265 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 4 | $295.26 | Ordinary |
09:21:22 - 30-Oct-25 |
| Sell* | 8 | $295.25 | Ordinary |
09:21:22 - 30-Oct-25 |
| Sell* | 50 | $295.26 | Ordinary |
09:21:22 - 30-Oct-25 |
| Unknown* | 11 | $295.31 | Ordinary |
09:21:18 - 30-Oct-25 |
| Sell* | 58 | $295.27 | Ordinary |
09:21:16 - 30-Oct-25 |
| Sell* | 4 | $295.29 | Ordinary |
09:21:13 - 30-Oct-25 |
| Sell* | 30 | $295.29 | Ordinary |
09:21:13 - 30-Oct-25 |
| Sell* | 1 | $295.31 | Ordinary |
09:21:05 - 30-Oct-25 |
| Sell* | 9 | $295.31 | Ordinary |
09:21:05 - 30-Oct-25 |
| Sell* | 14 | $295.30 | Ordinary |
09:21:05 - 30-Oct-25 |
| Sell* | 3 | $295.34 | Ordinary |
09:21:05 - 30-Oct-25 |
| Sell* | 100 | $295.30 | Ordinary |
09:21:04 - 30-Oct-25 |
| Sell* | 43 | $295.29 | Ordinary |
09:21:04 - 30-Oct-25 |
| Sell* | 4 | $295.29 | Ordinary |
09:21:04 - 30-Oct-25 |
| Sell* | 2 | $295.30 | Ordinary |
09:21:04 - 30-Oct-25 |
| Sell* | 2 | $295.31 | Ordinary |
09:21:04 - 30-Oct-25 |
| Sell* | 30 | $295.325 | Ordinary |
09:21:04 - 30-Oct-25 |
| Sell* | 100 | $295.325 | Ordinary |
09:21:04 - 30-Oct-25 |
| Buy* | 2 | $295.405 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 9 | $295.405 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 1 | $295.44 | Ordinary |
09:20:56 - 30-Oct-25 |
| Buy* | 100 | $295.39 | Ordinary |
09:20:53 - 30-Oct-25 |
| Buy* | 1 | $295.42 | Ordinary |
09:20:53 - 30-Oct-25 |
| Buy* | 1 | $295.425 | Ordinary |
09:20:52 - 30-Oct-25 |
| Buy* | 1 | $295.445 | Ordinary |
09:20:52 - 30-Oct-25 |
| Buy* | 1 | $295.445 | Ordinary |
09:20:52 - 30-Oct-25 |
| Buy* | 10 | $295.415 | Ordinary |
09:20:49 - 30-Oct-25 |
| Buy* | 36 | $295.415 | Ordinary |
09:20:49 - 30-Oct-25 |
| Sell* | 1 | $295.40 | Ordinary |
09:20:49 - 30-Oct-25 |
| Sell* | 40 | $295.43 | Ordinary |
09:20:46 - 30-Oct-25 |
| Sell* | 1 | $295.44 | Ordinary |
09:20:46 - 30-Oct-25 |
| Sell* | 100 | $295.44 | Ordinary |
09:20:46 - 30-Oct-25 |
| Sell* | 43 | $295.46 | Ordinary |
09:20:46 - 30-Oct-25 |
| Sell* | 1 | $295.47 | Ordinary |
09:20:46 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
09:20:46 - 30-Oct-25 |
| Sell* | 3 | $295.50 | Ordinary |
09:20:46 - 30-Oct-25 |
| Sell* | 1 | $295.51 | Ordinary |
09:20:46 - 30-Oct-25 |
| Sell* | 3 | $295.51 | Ordinary |
09:20:46 - 30-Oct-25 |
| Buy* | 100 | $295.69 | Ordinary |
09:20:39 - 30-Oct-25 |
| Buy* | 55 | $295.70 | Ordinary |
09:20:39 - 30-Oct-25 |
| Sell* | 25 | $295.62 | Ordinary |
09:20:38 - 30-Oct-25 |
| Sell* | 25 | $295.62 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 24 | $295.72 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 100 | $295.72 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 24 | $295.70 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 24 | $295.72 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 100 | $295.72 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 50 | $295.70 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 100 | $295.64 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 40 | $295.63 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 125 | $295.64 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 125 | $295.64 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 125 | $295.64 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 125 | $295.64 | Ordinary |
09:20:38 - 30-Oct-25 |
| Buy* | 15 | $295.62 | Ordinary |
09:20:26 - 30-Oct-25 |
| Buy* | 10 | $295.58 | Ordinary |
09:20:26 - 30-Oct-25 |
| Sell* | 2 | $295.51 | Ordinary |
09:20:22 - 30-Oct-25 |
| Buy* | 34 | $295.60 | Ordinary |
09:20:14 - 30-Oct-25 |
| Sell* | 1 | $295.59 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 39 | $295.63 | Ordinary |
09:20:08 - 30-Oct-25 |
| Buy* | 30 | $295.62 | Ordinary |
09:20:08 - 30-Oct-25 |
| Buy* | 30 | $295.64 | Ordinary |
09:20:08 - 30-Oct-25 |
| Sell* | 1 | $295.60 | Ordinary |
09:20:04 - 30-Oct-25 |
| Buy* | 70 | $295.665 | Ordinary |
09:19:53 - 30-Oct-25 |
| Buy* | 30 | $295.67 | Ordinary |
09:19:53 - 30-Oct-25 |
| Sell* | 10 | $295.64 | Ordinary |
09:19:53 - 30-Oct-25 |
| Sell* | 63 | $295.59 | Ordinary |
09:19:53 - 30-Oct-25 |
| Sell* | 2 | $295.68 | Ordinary |
09:19:53 - 30-Oct-25 |
| Sell* | 100 | $295.70 | Ordinary |
09:19:53 - 30-Oct-25 |
| Buy* | 13 | $295.72 | Ordinary |
09:19:52 - 30-Oct-25 |
| Buy* | 70 | $295.72 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 1 | $295.70 | Ordinary |
09:19:51 - 30-Oct-25 |
| Sell* | 30 | $295.70 | Ordinary |
09:19:51 - 30-Oct-25 |
| Sell* | 30 | $295.70 | Ordinary |
09:19:51 - 30-Oct-25 |
| Sell* | 30 | $295.70 | Ordinary |
09:19:51 - 30-Oct-25 |
| Buy* | 25 | $295.75 | Ordinary |
09:19:50 - 30-Oct-25 |
| Sell* | 25 | $295.75 | Ordinary |
09:19:50 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
09:19:50 - 30-Oct-25 |
| Buy* | 10 | $295.80 | Ordinary |
09:19:46 - 30-Oct-25 |
| Buy* | 50 | $295.75 | Ordinary |
09:19:46 - 30-Oct-25 |
| Sell* | 2 | $295.73 | Ordinary |
09:19:43 - 30-Oct-25 |
| Sell* | 11 | $295.73 | Ordinary |
09:19:43 - 30-Oct-25 |
| Sell* | 1 | $295.73 | Ordinary |
09:19:40 - 30-Oct-25 |
| Sell* | 1 | $295.73 | Ordinary |
09:19:39 - 30-Oct-25 |
| Sell* | 13 | $295.73 | Ordinary |
09:19:36 - 30-Oct-25 |
| Sell* | 10 | $295.73 | Ordinary |
09:19:35 - 30-Oct-25 |
| Sell* | 30 | $295.73 | Ordinary |
09:19:35 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
09:19:35 - 30-Oct-25 |
| Sell* | 25 | $295.75 | Ordinary |
09:19:32 - 30-Oct-25 |
| Buy* | 25 | $295.79 | Ordinary |
09:19:27 - 30-Oct-25 |
| Sell* | 100 | $295.70 | Ordinary |
09:19:23 - 30-Oct-25 |
| Sell* | 32 | $295.70 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 22 | $295.79 | Ordinary |
09:19:22 - 30-Oct-25 |
| Sell* | 12 | $295.70 | Ordinary |
09:19:20 - 30-Oct-25 |
| Buy* | 30 | $295.74 | Ordinary |
09:19:20 - 30-Oct-25 |
| Buy* | 22 | $295.76 | Ordinary |
09:19:15 - 30-Oct-25 |
| Sell* | 22 | $295.74 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 1 | $295.77 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 1 | $295.75 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 1 | $295.75 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $295.75 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 30 | $295.70 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $295.74 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 1 | $295.74 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 1 | $295.74 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $295.74 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 3 | $295.71 | Ordinary |
09:19:10 - 30-Oct-25 |
| Sell* | 5 | $295.67 | Ordinary |
09:19:10 - 30-Oct-25 |
| Sell* | 1 | $295.67 | Ordinary |
09:19:10 - 30-Oct-25 |
| Sell* | 5 | $295.675 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 100 | $295.60 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 45 | $295.59 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 53 | $295.59 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 1 | $295.56 | Ordinary |
09:19:10 - 30-Oct-25 |
| Sell* | 1 | $295.51 | Ordinary |
09:19:10 - 30-Oct-25 |
| Sell* | 1 | $295.60 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 1 | $295.61 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 100 | $295.60 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 12 | $295.56 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 16 | $295.55 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 2 | $295.55 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 11 | $295.55 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 30 | $295.55 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 7 | $295.55 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 30 | $295.55 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 26 | $295.55 | Ordinary |
09:19:07 - 30-Oct-25 |
| Buy* | 7 | $295.56 | Ordinary |
09:19:07 - 30-Oct-25 |
| Sell* | 2 | $295.56 | Ordinary |
09:19:06 - 30-Oct-25 |
| Buy* | 6 | $295.60 | Ordinary |
09:19:06 - 30-Oct-25 |
| Buy* | 11 | $295.60 | Ordinary |
09:19:06 - 30-Oct-25 |
| Buy* | 94 | $295.58 | Ordinary |
09:19:06 - 30-Oct-25 |
| Buy* | 7 | $295.58 | Ordinary |
09:19:06 - 30-Oct-25 |
| Buy* | 5 | $295.58 | Ordinary |
09:19:06 - 30-Oct-25 |
| Sell* | 1 | $295.57 | Ordinary |
09:19:06 - 30-Oct-25 |
| Sell* | 3 | $295.57 | Ordinary |
09:19:06 - 30-Oct-25 |
| Sell* | 1 | $295.57 | Ordinary |
09:19:06 - 30-Oct-25 |
| Sell* | 1 | $295.57 | Ordinary |
09:19:06 - 30-Oct-25 |
| Sell* | 8 | $295.57 | Ordinary |
09:19:06 - 30-Oct-25 |
| Buy* | 1 | $295.61 | Ordinary |
09:19:05 - 30-Oct-25 |
| Sell* | 5 | $295.59 | Ordinary |
09:19:05 - 30-Oct-25 |
| Buy* | 2 | $295.61 | Ordinary |
09:19:05 - 30-Oct-25 |
| Sell* | 2 | $295.57 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 10 | $295.57 | Ordinary |
09:19:04 - 30-Oct-25 |
| Sell* | 9 | $295.57 | Ordinary |
09:19:04 - 30-Oct-25 |
| Buy* | 21 | $295.73 | Ordinary |
09:18:54 - 30-Oct-25 |
| Buy* | 24 | $295.71 | Ordinary |
09:18:53 - 30-Oct-25 |
| Sell* | 1 | $295.76 | Ordinary |
09:18:52 - 30-Oct-25 |
| Sell* | 2 | $295.81 | Ordinary |
09:18:52 - 30-Oct-25 |
| Buy* | 18 | $295.78 | Ordinary |
09:18:52 - 30-Oct-25 |
| Sell* | 1 | $295.80 | Ordinary |
09:18:52 - 30-Oct-25 |
| Sell* | 1 | $295.80 | Ordinary |
09:18:52 - 30-Oct-25 |
| Sell* | 11 | $295.80 | Ordinary |
09:18:52 - 30-Oct-25 |
| Sell* | 6 | $295.80 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 18 | $295.86 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 3 | $295.89 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 17 | $295.85 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 2 | $295.89 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 2 | $295.89 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 10 | $295.91 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 2 | $295.89 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 2 | $295.89 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 1 | $295.89 | Ordinary |
09:18:49 - 30-Oct-25 |
| Buy* | 2 | $295.89 | Ordinary |
09:18:49 - 30-Oct-25 |
| Buy* | 2 | $295.91 | Ordinary |
09:18:47 - 30-Oct-25 |
| Sell* | 22 | $295.83 | Ordinary |
09:18:47 - 30-Oct-25 |
| Sell* | 22 | $295.85 | Ordinary |
09:18:47 - 30-Oct-25 |
| Sell* | 22 | $295.85 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 17 | $295.84 | Ordinary |
09:18:46 - 30-Oct-25 |
| Buy* | 1 | $295.84 | Ordinary |
09:18:46 - 30-Oct-25 |
| Buy* | 1 | $295.80 | Ordinary |
09:18:45 - 30-Oct-25 |
| Buy* | 30 | $295.86 | Ordinary |
09:18:45 - 30-Oct-25 |
| Buy* | 100 | $295.851 | Ordinary |
09:18:45 - 30-Oct-25 |
| Buy* | 18 | $295.89 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 56 | $295.90 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 19 | $295.87 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 1 | $295.94 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 18 | $295.90 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 22 | $295.85 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 18 | $295.75 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 1 | $295.72 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 36 | $295.75 | Ordinary |
09:18:38 - 30-Oct-25 |
| Buy* | 2 | $295.81 | Ordinary |
09:18:37 - 30-Oct-25 |
| Buy* | 19 | $295.81 | Ordinary |
09:18:37 - 30-Oct-25 |
| Buy* | 19 | $295.81 | Ordinary |
09:18:37 - 30-Oct-25 |
| Buy* | 1 | $295.74 | Ordinary |
09:18:37 - 30-Oct-25 |
| Buy* | 10 | $295.74 | Ordinary |
09:18:37 - 30-Oct-25 |
| Buy* | 11 | $295.77 | Ordinary |
09:18:37 - 30-Oct-25 |
| Buy* | 19 | $295.65 | Ordinary |
09:18:36 - 30-Oct-25 |
| Buy* | 5 | $295.65 | Ordinary |
09:18:36 - 30-Oct-25 |
| Buy* | 1 | $295.65 | Ordinary |
09:18:36 - 30-Oct-25 |
| Sell* | 1 | $295.63 | Ordinary |
09:18:35 - 30-Oct-25 |
| Buy* | 7 | $295.65 | Ordinary |
09:18:35 - 30-Oct-25 |
| Buy* | 32 | $295.62 | Ordinary |
09:18:35 - 30-Oct-25 |
| Buy* | 25 | $295.66 | Ordinary |
09:18:35 - 30-Oct-25 |
| Buy* | 10 | $295.70 | Ordinary |
09:18:32 - 30-Oct-25 |
| Sell* | 8 | $295.60 | Ordinary |
09:18:32 - 30-Oct-25 |
| Sell* | 25 | $295.60 | Ordinary |
09:18:32 - 30-Oct-25 |
| Sell* | 12 | $295.50 | Ordinary |
09:18:20 - 30-Oct-25 |
| Sell* | 31 | $295.44 | Ordinary |
09:18:20 - 30-Oct-25 |
| Sell* | 232 | $295.50 | Ordinary |
09:18:19 - 30-Oct-25 |
| Sell* | 149 | $295.50 | Ordinary |
09:18:19 - 30-Oct-25 |
| Sell* | 100 | $295.51 | Ordinary |
09:18:19 - 30-Oct-25 |
| Sell* | 7 | $295.53 | Ordinary |
09:18:18 - 30-Oct-25 |
| Sell* | 90 | $295.54 | Ordinary |
09:18:18 - 30-Oct-25 |
| Sell* | 10 | $295.54 | Ordinary |
09:18:18 - 30-Oct-25 |
| Sell* | 22 | $295.57 | Ordinary |
09:18:17 - 30-Oct-25 |
| Sell* | 30 | $295.58 | Ordinary |
09:18:17 - 30-Oct-25 |
| Sell* | 46 | $295.56 | Ordinary |
09:18:17 - 30-Oct-25 |
| Sell* | 9 | $295.61 | Ordinary |
09:18:17 - 30-Oct-25 |
| Buy* | 1 | $295.61 | Ordinary |
09:18:16 - 30-Oct-25 |
| Buy* | 3 | $295.58 | Ordinary |
09:18:14 - 30-Oct-25 |
| Buy* | 29 | $295.58 | Ordinary |
09:18:14 - 30-Oct-25 |
| Buy* | 3 | $295.56 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 25 | $295.57 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 25 | $295.57 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 25 | $295.57 | Ordinary |
09:18:14 - 30-Oct-25 |
| Sell* | 10 | $295.53 | Ordinary |
09:18:09 - 30-Oct-25 |
| Buy* | 90 | $295.61 | Ordinary |
09:18:09 - 30-Oct-25 |
| Sell* | 12 | $295.48 | Ordinary |
09:18:04 - 30-Oct-25 |
| Buy* | 3 | $295.65 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 3 | $295.65 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 2 | $295.60 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 2 | $295.58 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 132 | $295.57 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 2 | $295.57 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 25 | $295.55 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 125 | $295.55 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 50 | $295.55 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 18 | $295.50 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 11 | $295.50 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 1 | $295.48 | Ordinary |
09:17:57 - 30-Oct-25 |
| Unknown* | 25 | $295.37 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 5 | $295.41 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 2 | $295.40 | Ordinary |
09:17:51 - 30-Oct-25 |
| Buy* | 11 | $295.39 | Ordinary |
09:17:51 - 30-Oct-25 |
| Sell* | 1 | $295.30 | Ordinary |
09:17:47 - 30-Oct-25 |
| Buy* | 10 | $295.38 | Ordinary |
09:17:46 - 30-Oct-25 |
| Sell* | 100 | $295.28 | Ordinary |
09:17:44 - 30-Oct-25 |
| Sell* | 5 | $295.28 | Ordinary |
09:17:44 - 30-Oct-25 |
| Buy* | 99 | $295.27 | Ordinary |
09:17:40 - 30-Oct-25 |
| Buy* | 1 | $295.27 | Ordinary |
09:17:40 - 30-Oct-25 |
| Buy* | 3 | $295.27 | Ordinary |
09:17:38 - 30-Oct-25 |
| Buy* | 30 | $295.26 | Ordinary |
09:17:38 - 30-Oct-25 |
| Sell* | 9 | $295.26 | Ordinary |
09:17:38 - 30-Oct-25 |
| Sell* | 1 | $295.27 | Ordinary |
09:17:38 - 30-Oct-25 |
| Sell* | 10 | $295.26 | Ordinary |
09:17:38 - 30-Oct-25 |
| Sell* | 11 | $295.28 | Ordinary |
09:17:38 - 30-Oct-25 |
| Sell* | 37 | $295.28 | Ordinary |
09:17:38 - 30-Oct-25 |
| Sell* | 1 | $295.29 | Ordinary |
09:17:38 - 30-Oct-25 |
| Buy* | 6 | $295.30 | Ordinary |
09:17:37 - 30-Oct-25 |
| Buy* | 1 | $295.32 | Ordinary |
09:17:34 - 30-Oct-25 |
| Sell* | 1 | $295.30 | Ordinary |
09:17:30 - 30-Oct-25 |
| Buy* | 19 | $295.36 | Ordinary |
09:17:23 - 30-Oct-25 |
| Buy* | 30 | $295.40 | Ordinary |
09:17:23 - 30-Oct-25 |
| Buy* | 8 | $295.40 | Ordinary |
09:17:19 - 30-Oct-25 |
| Buy* | 63 | $295.40 | Ordinary |
09:17:19 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
09:17:19 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
09:17:19 - 30-Oct-25 |
| Buy* | 37 | $295.40 | Ordinary |
09:17:19 - 30-Oct-25 |
| Buy* | 10 | $295.39 | Ordinary |
09:17:19 - 30-Oct-25 |
| Buy* | 50 | $295.39 | Ordinary |
09:17:17 - 30-Oct-25 |
| Buy* | 8 | $295.39 | Ordinary |
09:17:13 - 30-Oct-25 |
| Buy* | 100 | $295.30 | Ordinary |
09:17:12 - 30-Oct-25 |
| Buy* | 10 | $295.30 | Ordinary |
09:17:12 - 30-Oct-25 |
| Buy* | 100 | $295.29 | Ordinary |
09:17:12 - 30-Oct-25 |
| Sell* | 13 | $295.25 | Ordinary |
09:17:11 - 30-Oct-25 |
| Buy* | 40 | $295.29 | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 100 | $295.28 | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 30 | $295.29 | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 30 | $295.27 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 42 | $295.22 | Ordinary |
09:17:04 - 30-Oct-25 |
| Sell* | 30 | $295.25 | Ordinary |
09:16:57 - 30-Oct-25 |
| Sell* | 2 | $295.26 | Ordinary |
09:16:50 - 30-Oct-25 |
| Buy* | 66 | $295.33 | Ordinary |
09:16:41 - 30-Oct-25 |
| Buy* | 66 | $295.33 | Ordinary |
09:16:41 - 30-Oct-25 |
| Sell* | 1 | $295.25 | Ordinary |
09:16:41 - 30-Oct-25 |
| Buy* | 10 | $295.33 | Ordinary |
09:16:37 - 30-Oct-25 |
| Buy* | 10 | $295.33 | Ordinary |
09:16:37 - 30-Oct-25 |
| Buy* | 100 | $295.38 | Ordinary |
09:16:34 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:16:28 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:16:28 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
09:16:28 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
09:16:28 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
09:16:28 - 30-Oct-25 |
| Sell* | 31 | $295.26 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 13 | $295.26 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 1 | $295.29 | Ordinary |
09:16:22 - 30-Oct-25 |
| Sell* | 1 | $295.29 | Ordinary |
09:16:22 - 30-Oct-25 |
| Buy* | 1 | $295.46 | Ordinary |
09:16:21 - 30-Oct-25 |
| Buy* | 3 | $295.44 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 18 | $295.33 | Ordinary |
09:16:12 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Buy* | 2 | $295.49 | Ordinary |
09:16:10 - 30-Oct-25 |
| Buy* | 25 | $295.39 | Ordinary |
09:16:10 - 30-Oct-25 |
| Buy* | 100 | $295.40 | Ordinary |
09:16:07 - 30-Oct-25 |
| Buy* | 10 | $295.40 | Ordinary |
09:16:07 - 30-Oct-25 |
| Buy* | 100 | $295.39 | Ordinary |
09:16:07 - 30-Oct-25 |
| Buy* | 29 | $295.39 | Ordinary |
09:16:03 - 30-Oct-25 |
| Buy* | 3 | $295.48 | Ordinary |
09:16:03 - 30-Oct-25 |
| Buy* | 3 | $295.42 | Ordinary |
09:16:03 - 30-Oct-25 |
| Buy* | 15 | $295.39 | Ordinary |
09:16:02 - 30-Oct-25 |
| Buy* | 76 | $295.40 | Ordinary |
09:16:02 - 30-Oct-25 |
| Buy* | 24 | $295.40 | Ordinary |
09:16:02 - 30-Oct-25 |
| Buy* | 30 | $295.36 | Ordinary |
09:16:02 - 30-Oct-25 |
| Buy* | 30 | $295.37 | Ordinary |
09:16:02 - 30-Oct-25 |
| Buy* | 30 | $295.32 | Ordinary |
09:16:02 - 30-Oct-25 |
| Buy* | 3 | $295.39 | Ordinary |
09:15:48 - 30-Oct-25 |
| Sell* | 7 | $295.37 | Ordinary |
09:15:45 - 30-Oct-25 |
| Sell* | 9 | $295.37 | Ordinary |
09:15:45 - 30-Oct-25 |
| Sell* | 25 | $295.37 | Ordinary |
09:15:45 - 30-Oct-25 |
| Sell* | 16 | $295.37 | Ordinary |
09:15:45 - 30-Oct-25 |
| Sell* | 50 | $295.37 | Ordinary |
09:15:45 - 30-Oct-25 |
| Sell* | 9 | $295.37 | Ordinary |
09:15:45 - 30-Oct-25 |
| Sell* | 25 | $295.37 | Ordinary |
09:15:45 - 30-Oct-25 |
| Sell* | 9 | $295.37 | Ordinary |
09:15:45 - 30-Oct-25 |
| Sell* | 25 | $295.37 | Ordinary |
09:15:45 - 30-Oct-25 |
| Sell* | 25 | $295.37 | Ordinary |
09:15:45 - 30-Oct-25 |
| Buy* | 100 | $295.45 | Ordinary |
09:15:45 - 30-Oct-25 |
| Buy* | 100 | $295.45 | Ordinary |
09:15:45 - 30-Oct-25 |
| Buy* | 40 | $295.40 | Ordinary |
09:15:45 - 30-Oct-25 |
| Sell* | 49 | $295.26 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 100 | $295.31 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 52 | $295.26 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 97 | $295.31 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 3 | $295.30 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 2 | $295.25 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 11 | $295.20 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 25 | $295.08 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 2 | $295.09 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 25 | $295.08 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 5 | $295.07 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 25 | $295.07 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 30 | $295.03 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 100 | $295.03 | Ordinary |
09:15:44 - 30-Oct-25 |
| Buy* | 8 | $295.00 | Ordinary |
09:15:41 - 30-Oct-25 |
| Sell* | 23 | $295.00 | Ordinary |
09:15:39 - 30-Oct-25 |
| Sell* | 25 | $295.00 | Ordinary |
09:15:39 - 30-Oct-25 |
| Buy* | 1 | $295.03 | Ordinary |
09:15:39 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
09:15:35 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
09:15:35 - 30-Oct-25 |
| Sell* | 25 | $294.95 | Ordinary |
09:15:35 - 30-Oct-25 |
| Sell* | 25 | $294.95 | Ordinary |
09:15:31 - 30-Oct-25 |
| Sell* | 1 | $294.95 | Ordinary |
09:15:30 - 30-Oct-25 |
| Sell* | 1 | $294.96 | Ordinary |
09:15:30 - 30-Oct-25 |
| Sell* | 50 | $294.95 | Ordinary |
09:15:30 - 30-Oct-25 |
| Sell* | 30 | $294.96 | Ordinary |
09:15:30 - 30-Oct-25 |
| Sell* | 100 | $294.97 | Ordinary |
09:15:30 - 30-Oct-25 |
| Buy* | 3 | $295.05 | Ordinary |
09:15:27 - 30-Oct-25 |
| Sell* | 30 | $295.00 | Ordinary |
09:15:27 - 30-Oct-25 |
| Sell* | 30 | $295.00 | Ordinary |
09:15:27 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
09:15:27 - 30-Oct-25 |
| Buy* | 9 | $295.05 | Ordinary |
09:15:27 - 30-Oct-25 |
| Sell* | 9 | $294.96 | Ordinary |
09:15:26 - 30-Oct-25 |
| Buy* | 20 | $295.06 | Ordinary |
09:15:23 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
09:15:19 - 30-Oct-25 |
| Buy* | 8 | $295.00 | Ordinary |
09:15:19 - 30-Oct-25 |
| Buy* | 83 | $295.00 | Ordinary |
09:15:19 - 30-Oct-25 |
| Buy* | 15 | $295.00 | Ordinary |
09:15:19 - 30-Oct-25 |
| Buy* | 5 | $294.98 | Ordinary |
09:15:16 - 30-Oct-25 |
| Sell* | 1 | $294.96 | Ordinary |
09:15:16 - 30-Oct-25 |
| Buy* | 54 | $294.94 | Ordinary |
09:15:15 - 30-Oct-25 |
| Buy* | 1 | $294.97 | Ordinary |
09:15:10 - 30-Oct-25 |
| Buy* | 45 | $295.04 | Ordinary |
09:15:02 - 30-Oct-25 |
| Sell* | 3 | $294.89 | Ordinary |
09:14:56 - 30-Oct-25 |
| Buy* | 57 | $295.07 | Ordinary |
09:14:55 - 30-Oct-25 |
| Buy* | 1 | $295.04 | Ordinary |
09:14:55 - 30-Oct-25 |
| Buy* | 100 | $295.00 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 20 | $295.00 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 100 | $295.00 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 11 | $294.98 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 2 | $294.98 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 100 | $294.97 | Ordinary |
09:14:48 - 30-Oct-25 |
| Buy* | 57 | $294.99 | Ordinary |
09:14:48 - 30-Oct-25 |
| Buy* | 100 | $294.97 | Ordinary |
09:14:48 - 30-Oct-25 |
| Sell* | 5 | $294.91 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 1 | $294.91 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 1 | $294.95 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 1 | $294.91 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 5 | $294.91 | Ordinary |
09:14:46 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 2 | $294.88 | Ordinary |
09:14:43 - 30-Oct-25 |
| Sell* | 2 | $294.91 | Ordinary |
09:14:43 - 30-Oct-25 |
| Buy* | 100 | $294.93 | Ordinary |
09:14:41 - 30-Oct-25 |
| Buy* | 1 | $294.97 | Ordinary |
09:14:40 - 30-Oct-25 |
| Buy* | 14 | $295.00 | Ordinary |
09:14:37 - 30-Oct-25 |
| Buy* | 5 | $294.98 | Ordinary |
09:14:37 - 30-Oct-25 |
| Buy* | 3 | $294.98 | Ordinary |
09:14:30 - 30-Oct-25 |
| Buy* | 9 | $294.94 | Ordinary |
09:14:30 - 30-Oct-25 |
| Sell* | 1 | $294.91 | Ordinary |
09:14:18 - 30-Oct-25 |
| Buy* | 49 | $295.02 | Ordinary |
09:14:15 - 30-Oct-25 |
| Buy* | 10 | $295.03 | Ordinary |
09:14:00 - 30-Oct-25 |
| Buy* | 16 | $295.02 | Ordinary |
09:14:00 - 30-Oct-25 |
| Buy* | 1 | $294.97 | Ordinary |
09:13:55 - 30-Oct-25 |
| Sell* | 1 | $294.91 | Ordinary |
09:13:51 - 30-Oct-25 |
| Sell* | 1 | $294.95 | Ordinary |
09:13:51 - 30-Oct-25 |
| Buy* | 100 | $294.98 | Ordinary |
09:13:51 - 30-Oct-25 |
| Buy* | 75 | $294.97 | Ordinary |
09:13:48 - 30-Oct-25 |
| Buy* | 25 | $294.97 | Ordinary |
09:13:47 - 30-Oct-25 |
| Buy* | 3 | $295.02 | Ordinary |
09:13:46 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
09:13:46 - 30-Oct-25 |
| Buy* | 60 | $295.00 | Ordinary |
09:13:41 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
09:13:41 - 30-Oct-25 |
| Buy* | 3 | $295.24 | Ordinary |
09:13:38 - 30-Oct-25 |
| Buy* | 2 | $295.20 | Ordinary |
09:13:38 - 30-Oct-25 |
| Buy* | 1 | $295.14 | Ordinary |
09:13:38 - 30-Oct-25 |
| Buy* | 11 | $295.24 | Ordinary |
09:13:38 - 30-Oct-25 |
| Buy* | 1 | $295.11 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 90 | $295.00 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 40 | $295.00 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 72 | $295.00 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 72 | $295.00 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 6 | $294.93 | Ordinary |
09:13:37 - 30-Oct-25 |
| Sell* | 2 | $294.87 | Ordinary |
09:13:28 - 30-Oct-25 |
| Buy* | 46 | $295.00 | Ordinary |
09:13:26 - 30-Oct-25 |
| Buy* | 30 | $294.94 | Ordinary |
09:13:26 - 30-Oct-25 |
| Buy* | 1 | $294.95 | Ordinary |
09:13:26 - 30-Oct-25 |
| Buy* | 23 | $294.91 | Ordinary |
09:13:26 - 30-Oct-25 |
| Buy* | 1 | $294.89 | Ordinary |
09:13:26 - 30-Oct-25 |
| Buy* | 40 | $294.88 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 8 | $294.89 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 29 | $294.89 | Ordinary |
09:13:21 - 30-Oct-25 |
| Buy* | 2 | $294.87 | Ordinary |
09:13:15 - 30-Oct-25 |
| Buy* | 5 | $294.77 | Ordinary |
09:13:15 - 30-Oct-25 |
| Buy* | 5 | $294.76 | Ordinary |
09:13:15 - 30-Oct-25 |
| Buy* | 5 | $294.76 | Ordinary |
09:13:15 - 30-Oct-25 |
| Buy* | 50 | $294.76 | Ordinary |
09:13:15 - 30-Oct-25 |
| Buy* | 11 | $294.77 | Ordinary |
09:13:12 - 30-Oct-25 |
| Buy* | 100 | $294.84 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 100 | $294.92 | Ordinary |
09:13:07 - 30-Oct-25 |
| Buy* | 20 | $294.87 | Ordinary |
09:13:04 - 30-Oct-25 |
| Buy* | 96 | $294.79 | Ordinary |
09:13:01 - 30-Oct-25 |
| Buy* | 3 | $294.78 | Ordinary |
09:13:01 - 30-Oct-25 |
| Buy* | 7 | $294.74 | Ordinary |
09:12:59 - 30-Oct-25 |
| Sell* | 196 | $294.73 | Ordinary |
09:12:59 - 30-Oct-25 |
| Sell* | 152 | $294.73 | Ordinary |
09:12:59 - 30-Oct-25 |
| Sell* | 1 | $294.72 | Ordinary |
09:12:41 - 30-Oct-25 |
| Buy* | 100 | $294.94 | Ordinary |
09:12:36 - 30-Oct-25 |
| Buy* | 100 | $294.93 | Ordinary |
09:12:35 - 30-Oct-25 |
| Buy* | 66 | $294.94 | Ordinary |
09:12:34 - 30-Oct-25 |
| Sell* | 38 | $294.81 | Ordinary |
09:12:31 - 30-Oct-25 |
| Sell* | 16 | $294.81 | Ordinary |
09:12:31 - 30-Oct-25 |
| Sell* | 100 | $294.82 | Ordinary |
09:12:31 - 30-Oct-25 |
| Buy* | 100 | $294.91 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $294.91 | Ordinary |
09:12:26 - 30-Oct-25 |
| Sell* | 27 | $294.76 | Ordinary |
09:12:26 - 30-Oct-25 |
| Sell* | 64 | $294.77 | Ordinary |
09:12:26 - 30-Oct-25 |
| Sell* | 25 | $294.76 | Ordinary |
09:12:26 - 30-Oct-25 |
| Sell* | 14 | $294.82 | Ordinary |
09:12:26 - 30-Oct-25 |
| Sell* | 9 | $294.77 | Ordinary |
09:12:26 - 30-Oct-25 |
| Sell* | 7 | $294.84 | Ordinary |
09:12:26 - 30-Oct-25 |
| Sell* | 16 | $294.80 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 17 | $294.94 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 100 | $294.93 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 100 | $294.92 | Ordinary |
09:12:23 - 30-Oct-25 |
| Unknown* | 15 | $294.85 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 7 | $294.83 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 100 | $294.92 | Ordinary |
09:12:23 - 30-Oct-25 |
| Unknown* | 7 | $294.85 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 15 | $294.83 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 8 | $294.76 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 8 | $294.76 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 22 | $294.71 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 24 | $294.71 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 15 | $294.60 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 15 | $294.60 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 15 | $294.60 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 15 | $294.70 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 15 | $294.70 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 29 | $294.68 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 29 | $294.68 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.60 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.60 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 10 | $294.61 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 2 | $294.67 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.69 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 24 | $294.71 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 8 | $294.72 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 4 | $294.75 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 5 | $294.70 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 8 | $294.72 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 13 | $294.78 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 2 | $294.72 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 2 | $294.72 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.75 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.75 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 2 | $294.76 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.74 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.75 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 1 | $294.75 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 9 | $294.80 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 2 | $294.82 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 100 | $294.77 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 74 | $294.83 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 9 | $294.83 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 2 | $294.83 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 9 | $294.83 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 2 | $294.83 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 2 | $294.83 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 2 | $294.83 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 12 | $295.02 | Ordinary |
09:12:21 - 30-Oct-25 |
| Sell* | 100 | $295.03 | Ordinary |
09:12:21 - 30-Oct-25 |
| Buy* | 6 | $295.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 16 | $295.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
09:11:52 - 30-Oct-25 |
| Sell* | 22 | $294.97 | Ordinary |
09:11:49 - 30-Oct-25 |
| Sell* | 22 | $294.95 | Ordinary |
09:11:48 - 30-Oct-25 |
| Sell* | 8 | $294.92 | Ordinary |
09:11:47 - 30-Oct-25 |
| Sell* | 50 | $294.85 | Ordinary |
09:11:46 - 30-Oct-25 |
| Buy* | 4 | $294.94 | Ordinary |
09:11:46 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
09:11:46 - 30-Oct-25 |
| Sell* | 1 | $294.87 | Ordinary |
09:11:40 - 30-Oct-25 |
| Buy* | 1 | $294.94 | Ordinary |
09:11:38 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
09:11:38 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
09:11:35 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
09:11:35 - 30-Oct-25 |
| Buy* | 7 | $294.99 | Ordinary |
09:11:35 - 30-Oct-25 |
| Buy* | 2 | $294.95 | Ordinary |
09:11:35 - 30-Oct-25 |
| Buy* | 7 | $294.95 | Ordinary |
09:11:35 - 30-Oct-25 |
| Buy* | 2 | $294.93 | Ordinary |
09:11:33 - 30-Oct-25 |
| Buy* | 7 | $294.94 | Ordinary |
09:11:33 - 30-Oct-25 |
| Buy* | 1 | $294.90 | Ordinary |
09:11:32 - 30-Oct-25 |
| Buy* | 50 | $294.90 | Ordinary |
09:11:32 - 30-Oct-25 |
| Sell* | 30 | $294.84 | Ordinary |
09:11:29 - 30-Oct-25 |
| Sell* | 1 | $294.91 | Ordinary |
09:11:24 - 30-Oct-25 |
| Sell* | 13 | $294.94 | Ordinary |
09:11:22 - 30-Oct-25 |
| Sell* | 25 | $294.93 | Ordinary |
09:11:22 - 30-Oct-25 |
| Buy* | 1 | $294.97 | Ordinary |
09:11:22 - 30-Oct-25 |
| Sell* | 1 | $294.98 | Ordinary |
09:11:17 - 30-Oct-25 |
| Sell* | 1 | $294.92 | Ordinary |
09:11:16 - 30-Oct-25 |
| Sell* | 85 | $294.96 | Ordinary |
09:11:13 - 30-Oct-25 |
| Sell* | 50 | $294.92 | Ordinary |
09:11:11 - 30-Oct-25 |
| Buy* | 3 | $294.94 | Ordinary |
09:11:09 - 30-Oct-25 |
| Buy* | 15 | $294.92 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 100 | $294.96 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 32 | $294.90 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 29 | $294.90 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 9 | $294.90 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 9 | $294.90 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 3 | $294.90 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 25 | $294.90 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 25 | $294.90 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $294.89 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 2 | $294.89 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 10 | $294.94 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 25 | $294.99 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $294.96 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 43 | $294.97 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $295.11 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $295.14 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 8 | $295.14 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $295.15 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 50 | $295.16 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 10 | $295.00 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 20 | $295.00 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $295.17 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 30 | $295.19 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 109 | $295.20 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 491 | $295.20 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 109 | $295.22 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 10 | $295.22 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 20 | $295.22 | Ordinary |
09:11:01 - 30-Oct-25 |
| Sell* | 1 | $295.23 | Ordinary |
09:11:01 - 30-Oct-25 |
| Buy* | 80 | $295.30 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 12 | $295.29 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 10 | $295.30 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 20 | $295.30 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 1 | $295.29 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 2 | $295.30 | Ordinary |
09:10:52 - 30-Oct-25 |
| Buy* | 1 | $295.30 | Ordinary |
09:10:52 - 30-Oct-25 |
| Sell* | 2 | $295.28 | Ordinary |
09:10:52 - 30-Oct-25 |
| Sell* | 3 | $295.28 | Ordinary |
09:10:52 - 30-Oct-25 |
| Buy* | 8 | $295.30 | Ordinary |
09:10:51 - 30-Oct-25 |
| Sell* | 1 | $295.26 | Ordinary |
09:10:51 - 30-Oct-25 |
| Sell* | 1 | $295.26 | Ordinary |
09:10:51 - 30-Oct-25 |
| Buy* | 1 | $295.32 | Ordinary |
09:10:39 - 30-Oct-25 |
| Buy* | 10 | $295.33 | Ordinary |
09:10:39 - 30-Oct-25 |
| Sell* | 10 | $295.17 | Ordinary |
09:10:35 - 30-Oct-25 |
| Buy* | 15 | $295.22 | Ordinary |
09:10:31 - 30-Oct-25 |
| Buy* | 48 | $295.22 | Ordinary |
09:10:31 - 30-Oct-25 |
| Buy* | 6 | $295.22 | Ordinary |
09:10:31 - 30-Oct-25 |
| Buy* | 69 | $295.21 | Ordinary |
09:10:31 - 30-Oct-25 |
| Buy* | 38 | $295.22 | Ordinary |
09:10:31 - 30-Oct-25 |
| Buy* | 31 | $295.23 | Ordinary |
09:10:31 - 30-Oct-25 |
| Buy* | 100 | $295.22 | Ordinary |
09:10:31 - 30-Oct-25 |
| Buy* | 1 | $295.31 | Ordinary |
09:10:29 - 30-Oct-25 |
| Buy* | 1 | $295.31 | Ordinary |
09:10:28 - 30-Oct-25 |
| Sell* | 4 | $295.25 | Ordinary |
09:10:00 - 30-Oct-25 |
| Sell* | 2 | $295.25 | Ordinary |
09:10:00 - 30-Oct-25 |
| Sell* | 1 | $295.26 | Ordinary |
09:10:00 - 30-Oct-25 |
| Sell* | 1 | $295.26 | Ordinary |
09:10:00 - 30-Oct-25 |
| Sell* | 100 | $295.27 | Ordinary |
09:10:00 - 30-Oct-25 |
| Sell* | 57 | $295.27 | Ordinary |
09:10:00 - 30-Oct-25 |
| Sell* | 8 | $295.27 | Ordinary |
09:10:00 - 30-Oct-25 |
| Buy* | 66 | $295.26 | Ordinary |
09:09:57 - 30-Oct-25 |
| Buy* | 2 | $295.27 | Ordinary |
09:09:57 - 30-Oct-25 |
| Buy* | 6 | $295.27 | Ordinary |
09:09:57 - 30-Oct-25 |
| Buy* | 2 | $295.27 | Ordinary |
09:09:57 - 30-Oct-25 |
| Buy* | 25 | $295.27 | Ordinary |
09:09:57 - 30-Oct-25 |
| Sell* | 100 | $295.20 | Ordinary |
09:09:57 - 30-Oct-25 |
| Sell* | 10 | $295.20 | Ordinary |
09:09:57 - 30-Oct-25 |
| Sell* | 222 | $295.20 | Ordinary |
09:09:57 - 30-Oct-25 |
| Sell* | 300 | $295.20 | Ordinary |
09:09:57 - 30-Oct-25 |
| Sell* | 100 | $295.23 | Ordinary |
09:09:57 - 30-Oct-25 |
| Sell* | 132 | $295.25 | Ordinary |
09:09:57 - 30-Oct-25 |
| Sell* | 98 | $295.27 | Ordinary |
09:09:56 - 30-Oct-25 |
| Sell* | 2 | $295.27 | Ordinary |
09:09:56 - 30-Oct-25 |
| Buy* | 95 | $295.38 | Ordinary |
09:09:56 - 30-Oct-25 |
| Buy* | 5 | $295.40 | Ordinary |
09:09:55 - 30-Oct-25 |
| Buy* | 21 | $295.40 | Ordinary |
09:09:54 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:54 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
09:09:53 - 30-Oct-25 |
| Sell* | 1 | $295.52 | Ordinary |
09:09:46 - 30-Oct-25 |
| Sell* | 50 | $295.50 | Ordinary |
09:09:45 - 30-Oct-25 |
| Sell* | 50 | $295.51 | Ordinary |
09:09:45 - 30-Oct-25 |
| Sell* | 50 | $295.51 | Ordinary |
09:09:45 - 30-Oct-25 |
| Sell* | 43 | $295.72 | Ordinary |
09:09:32 - 30-Oct-25 |
| Sell* | 100 | $295.63 | Ordinary |
09:09:32 - 30-Oct-25 |
| Buy* | 34 | $295.62 | Ordinary |
09:09:32 - 30-Oct-25 |
| Buy* | 97 | $295.62 | Ordinary |
09:09:32 - 30-Oct-25 |
| Buy* | 3 | $295.62 | Ordinary |
09:09:32 - 30-Oct-25 |
| Buy* | 66 | $295.62 | Ordinary |
09:09:32 - 30-Oct-25 |
| Buy* | 66 | $295.62 | Ordinary |
09:09:32 - 30-Oct-25 |
| Sell* | 10 | $295.50 | Ordinary |
09:09:31 - 30-Oct-25 |
| Sell* | 50 | $295.50 | Ordinary |
09:09:31 - 30-Oct-25 |
| Sell* | 1 | $295.80 | Ordinary |
09:09:29 - 30-Oct-25 |
| Sell* | 3 | $295.81 | Ordinary |
09:09:29 - 30-Oct-25 |
| Sell* | 3 | $295.81 | Ordinary |
09:09:29 - 30-Oct-25 |
| Sell* | 12 | $295.81 | Ordinary |
09:09:27 - 30-Oct-25 |
| Sell* | 3 | $295.81 | Ordinary |
09:09:27 - 30-Oct-25 |
| Buy* | 24 | $295.83 | Ordinary |
09:09:23 - 30-Oct-25 |
| Buy* | 16 | $295.83 | Ordinary |
09:09:23 - 30-Oct-25 |
| Buy* | 30 | $295.83 | Ordinary |
09:09:23 - 30-Oct-25 |
| Buy* | 30 | $295.83 | Ordinary |
09:09:23 - 30-Oct-25 |
| Buy* | 100 | $295.81 | Ordinary |
09:09:23 - 30-Oct-25 |
| Sell* | 100 | $295.73 | Ordinary |
09:09:23 - 30-Oct-25 |
| Sell* | 25 | $295.78 | Ordinary |
09:09:23 - 30-Oct-25 |
| Buy* | 9 | $295.96 | Ordinary |
09:09:22 - 30-Oct-25 |
| Sell* | 25 | $295.84 | Ordinary |
09:09:22 - 30-Oct-25 |
| Buy* | 25 | $295.85 | Ordinary |
09:09:22 - 30-Oct-25 |
| Buy* | 25 | $295.85 | Ordinary |
09:09:22 - 30-Oct-25 |
| Buy* | 18 | $295.85 | Ordinary |
09:09:22 - 30-Oct-25 |
| Buy* | 18 | $295.85 | Ordinary |
09:09:22 - 30-Oct-25 |
| Buy* | 5 | $296.09 | Ordinary |
09:09:22 - 30-Oct-25 |
| Buy* | 66 | $295.68 | Ordinary |
09:09:22 - 30-Oct-25 |
| Buy* | 66 | $295.68 | Ordinary |
09:09:22 - 30-Oct-25 |
| Sell* | 25 | $295.79 | Ordinary |
09:09:19 - 30-Oct-25 |
| Sell* | 100 | $295.85 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 8 | $296.00 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 55 | $296.00 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 200 | $296.00 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 50 | $296.00 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 5 | $296.00 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 100 | $295.99 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 19 | $295.99 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 19 | $295.97 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 100 | $295.98 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 19 | $295.97 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 16 | $295.90 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 18 | $295.90 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 1 | $295.87 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 1 | $295.85 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 18 | $295.88 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 2 | $295.76 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 2 | $295.74 | Ordinary |
09:09:19 - 30-Oct-25 |
| Sell* | 3 | $295.60 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 47 | $295.60 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 3 | $295.66 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 50 | $295.64 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 43 | $295.66 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 10 | $295.66 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 7 | $295.66 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 10 | $295.70 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 100 | $295.72 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 5 | $295.66 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 34 | $295.69 | Ordinary |
09:09:15 - 30-Oct-25 |
| Sell* | 100 | $295.72 | Ordinary |
09:09:15 - 30-Oct-25 |
| Buy* | 12 | $295.85 | Ordinary |
09:09:11 - 30-Oct-25 |
| Buy* | 3 | $295.96 | Ordinary |
09:08:55 - 30-Oct-25 |
| Buy* | 22 | $295.97 | Ordinary |
09:08:53 - 30-Oct-25 |
| Buy* | 61 | $295.85 | Ordinary |
09:08:48 - 30-Oct-25 |
| Buy* | 100 | $295.84 | Ordinary |
09:08:48 - 30-Oct-25 |
| Buy* | 19 | $295.84 | Ordinary |
09:08:48 - 30-Oct-25 |
| Buy* | 40 | $295.99 | Ordinary |
09:08:42 - 30-Oct-25 |
| Buy* | 28 | $295.95 | Ordinary |
09:08:36 - 30-Oct-25 |
| Buy* | 1 | $295.91 | Ordinary |
09:08:36 - 30-Oct-25 |
| Sell* | 12 | $295.87 | Ordinary |
09:08:32 - 30-Oct-25 |
| Sell* | 26 | $295.87 | Ordinary |
09:08:32 - 30-Oct-25 |
| Sell* | 2 | $295.87 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 2 | $295.85 | Ordinary |
09:08:32 - 30-Oct-25 |
| Sell* | 37 | $296.00 | Ordinary |
09:08:30 - 30-Oct-25 |
| Sell* | 66 | $295.81 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 36 | $295.81 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 25 | $295.95 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 14 | $295.81 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 34 | $295.84 | Ordinary |
09:08:24 - 30-Oct-25 |
| Sell* | 16 | $295.81 | Ordinary |
09:08:24 - 30-Oct-25 |
| Sell* | 50 | $295.84 | Ordinary |
09:08:24 - 30-Oct-25 |
| Sell* | 50 | $295.84 | Ordinary |
09:08:24 - 30-Oct-25 |
| Sell* | 21 | $295.87 | Ordinary |
09:08:24 - 30-Oct-25 |
| Sell* | 30 | $295.88 | Ordinary |
09:08:24 - 30-Oct-25 |
| Sell* | 5 | $295.92 | Ordinary |
09:08:22 - 30-Oct-25 |
| Sell* | 1 | $296.18 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.28 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.30 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.31 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.32 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.33 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 50 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.28 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.30 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.31 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.32 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 25 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.33 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.39 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.39 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.39 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $296.64 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.64 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.63 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.43 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.43 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.61 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.63 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.63 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.63 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 15 | $296.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 3 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 50 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 14 | $296.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.56 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.56 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.56 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.93 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.93 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $296.86 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $296.85 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $296.98 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $296.93 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.93 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.92 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.90 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 99 | $296.86 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.69 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 25 | $296.50 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 19 | $296.50 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 30 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.86 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.52 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 100 | $296.22 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.25 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.26 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.26 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.35 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 27 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 25 | $296.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 50 | $296.55 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.55 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.53 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 25 | $296.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 17 | $296.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 35 | $296.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 43 | $296.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 7 | $296.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.60 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 26 | $296.63 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.63 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.63 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.66 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 20 | $296.78 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 5 | $296.80 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 25 | $296.80 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 34 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 33 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 6 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 50 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 101 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 50 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 30 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $296.93 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1,603 | $296.90 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 709 | $296.90 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.86 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.84 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 4 | $296.99 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.84 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 97 | $296.98 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $296.98 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.97 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 97 | $296.96 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 7 | $296.95 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.93 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $296.90 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.87 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.87 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 788 | $296.90 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.90 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.87 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.87 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $296.86 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.85 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.85 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.85 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.81 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.80 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.72 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.81 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.80 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 16 | $296.74 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.72 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 6 | $296.60 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.59 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 19 | $296.59 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 5 | $296.59 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.78 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.75 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 29 | $296.73 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.70 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.70 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.69 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 4 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.70 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.70 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.67 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.58 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 18 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 7 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Unknown* | 6 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Unknown* | 2 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 6 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.47 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.47 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.72 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.71 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.71 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.61 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.61 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.58 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.61 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.61 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.58 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.58 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.58 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 19 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 3 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 7 | $296.61 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $296.61 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 45 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 5 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 21 | $296.66 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.64 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.64 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.64 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.63 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.59 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.59 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.50 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 21 | $296.48 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.64 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.64 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.64 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.63 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 6 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.59 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.59 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.50 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.63 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.41 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 21 | $296.41 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.39 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $296.43 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 19 | $296.43 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.41 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.39 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 3 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 3 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 25 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 16 | $296.50 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.46 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 9 | $296.46 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 19 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Unknown* | 103 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Unknown* | 11 | $296.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.47 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.46 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.46 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 17 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.46 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.35 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 19 | $296.40 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 33 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.46 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 25 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 16 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 35 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 30 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.38 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.38 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.40 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 19 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.40 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.40 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.40 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.40 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.41 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.41 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.41 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.49 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.55 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.69 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 21 | $296.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.49 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.34 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.34 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.34 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.56 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 13 | $296.52 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $296.48 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1,284 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 19 | $296.38 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 19 | $296.40 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.69 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 21 | $296.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.49 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.69 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 11 | $296.29 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.52 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.48 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.47 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.46 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.41 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $296.41 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.38 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.38 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.41 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.46 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.41 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 43 | $296.23 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $296.38 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 19 | $296.40 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $296.50 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1,816 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.36 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 19 | $296.27 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.48 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $296.45 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.36 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.36 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.18 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.22 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.39 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 9 | $296.31 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $296.22 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 6 | $296.11 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 6 | $296.13 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $296.10 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $296.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $295.96 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $295.96 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.94 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 16 | $295.99 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $295.99 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $295.96 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 13 | $295.96 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.94 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 8 | $295.96 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 10 | $295.90 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.88 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.88 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 100 | $295.79 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 50 | $295.84 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $295.84 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 50 | $295.84 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.84 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.79 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 66 | $295.78 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $295.83 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 66 | $295.78 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.77 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 147 | $295.80 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $295.79 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.75 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 11 | $295.80 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 19 | $295.62 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $295.64 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 25 | $295.51 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.53 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 25 | $295.52 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 60 | $295.50 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.49 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.43 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 100 | $295.37 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 30 | $295.35 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 30 | $295.34 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 61 | $295.21 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 39 | $295.22 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $295.20 | Ordinary |
09:08:16 - 30-Oct-25 |
| Sell* | 100 | $295.21 | Ordinary |
09:08:16 - 30-Oct-25 |
| Sell* | 76 | $295.20 | Ordinary |
09:08:16 - 30-Oct-25 |
| Sell* | 100 | $295.21 | Ordinary |
09:08:16 - 30-Oct-25 |
| Sell* | 3 | $295.24 | Ordinary |
09:08:16 - 30-Oct-25 |
| Sell* | 50 | $295.32 | Ordinary |
09:08:16 - 30-Oct-25 |
| Sell* | 30 | $295.33 | Ordinary |
09:08:16 - 30-Oct-25 |
| Sell* | 30 | $295.34 | Ordinary |
09:08:16 - 30-Oct-25 |
| Sell* | 1 | $295.40 | Ordinary |
09:08:16 - 30-Oct-25 |
| Sell* | 1 | $295.49 | Ordinary |
09:08:15 - 30-Oct-25 |
| Sell* | 50 | $295.51 | Ordinary |
09:08:15 - 30-Oct-25 |
| Sell* | 11 | $295.52 | Ordinary |
09:08:15 - 30-Oct-25 |
| Sell* | 1 | $295.52 | Ordinary |
09:08:12 - 30-Oct-25 |
| Sell* | 25 | $295.62 | Ordinary |
09:08:12 - 30-Oct-25 |
| Sell* | 25 | $295.62 | Ordinary |
09:08:12 - 30-Oct-25 |
| Buy* | 30 | $295.63 | Ordinary |
09:08:00 - 30-Oct-25 |
| Sell* | 3 | $295.50 | Ordinary |
09:07:59 - 30-Oct-25 |
| Sell* | 6 | $295.50 | Ordinary |
09:07:54 - 30-Oct-25 |
| Sell* | 94 | $295.50 | Ordinary |
09:07:54 - 30-Oct-25 |
| Sell* | 100 | $295.50 | Ordinary |
09:07:54 - 30-Oct-25 |
| Sell* | 100 | $295.51 | Ordinary |
09:07:54 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
09:07:54 - 30-Oct-25 |
| Sell* | 1 | $295.54 | Ordinary |
09:07:54 - 30-Oct-25 |
| Buy* | 40 | $295.65 | Ordinary |
09:07:53 - 30-Oct-25 |
| Buy* | 22 | $295.65 | Ordinary |
09:07:52 - 30-Oct-25 |
| Sell* | 1 | $295.56 | Ordinary |
09:07:48 - 30-Oct-25 |
| Buy* | 2 | $295.65 | Ordinary |
09:07:48 - 30-Oct-25 |
| Buy* | 10 | $295.64 | Ordinary |
09:07:45 - 30-Oct-25 |
| Sell* | 30 | $295.61 | Ordinary |
09:07:45 - 30-Oct-25 |
| Sell* | 30 | $295.59 | Ordinary |
09:07:45 - 30-Oct-25 |
| Buy* | 1 | $295.54 | Ordinary |
09:07:44 - 30-Oct-25 |
| Sell* | 1 | $295.51 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 94 | $295.51 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 130 | $295.51 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 120 | $295.51 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 1 | $295.51 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 100 | $295.52 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 30 | $295.52 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 77 | $295.53 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 3 | $295.53 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 15 | $295.56 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 2 | $295.56 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 50 | $295.57 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 27 | $295.60 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 30 | $295.61 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 30 | $295.62 | Ordinary |
09:07:39 - 30-Oct-25 |
| Sell* | 70 | $295.60 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 3 | $295.60 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 30 | $295.61 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 1 | $295.61 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 31 | $295.64 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 29 | $295.64 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 1 | $295.65 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 30 | $295.68 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 5 | $295.68 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 14 | $295.79 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 50 | $295.79 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 150 | $295.79 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 50 | $295.79 | Ordinary |
09:07:36 - 30-Oct-25 |
| Sell* | 200 | $295.79 | Ordinary |
09:07:36 - 30-Oct-25 |
| Buy* | 9 | $295.81 | Ordinary |
09:07:36 - 30-Oct-25 |
| Buy* | 25 | $295.81 | Ordinary |
09:07:36 - 30-Oct-25 |
| Buy* | 25 | $295.81 | Ordinary |
09:07:36 - 30-Oct-25 |
| Buy* | 25 | $295.81 | Ordinary |
09:07:36 - 30-Oct-25 |
| Buy* | 25 | $295.81 | Ordinary |
09:07:36 - 30-Oct-25 |
| Buy* | 25 | $295.81 | Ordinary |
09:07:36 - 30-Oct-25 |
| Buy* | 25 | $295.81 | Ordinary |
09:07:36 - 30-Oct-25 |
| Buy* | 1 | $295.81 | Ordinary |
09:07:34 - 30-Oct-25 |
| Sell* | 199 | $295.79 | Ordinary |
09:07:33 - 30-Oct-25 |
| Sell* | 1 | $295.79 | Ordinary |
09:07:33 - 30-Oct-25 |
| Sell* | 3 | $295.83 | Ordinary |
09:07:33 - 30-Oct-25 |
| Buy* | 22 | $295.81 | Ordinary |
09:07:33 - 30-Oct-25 |
| Buy* | 180 | $295.79 | Ordinary |
09:07:31 - 30-Oct-25 |
| Sell* | 170 | $295.79 | Ordinary |
09:07:31 - 30-Oct-25 |
| Buy* | 203 | $295.80 | Ordinary |
09:07:29 - 30-Oct-25 |
| Buy* | 250 | $295.80 | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 30 | $295.79 | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 106 | $295.79 | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 3 | $295.79 | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 69 | $295.79 | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 22 | $295.79 | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 65 | $295.79 | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 72 | $295.79 | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 14 | $295.79 | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 39 | $295.79 | Ordinary |
09:07:29 - 30-Oct-25 |
| Sell* | 25 | $295.79 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 30 | $295.79 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 31 | $295.79 | Ordinary |
09:07:26 - 30-Oct-25 |
| Sell* | 31 | $295.79 | Ordinary |
09:07:26 - 30-Oct-25 |
| Sell* | 169 | $295.79 | Ordinary |
09:07:26 - 30-Oct-25 |
| Unknown* | 31 | $295.80 | Ordinary |
09:07:26 - 30-Oct-25 |
| Unknown* | 3 | $295.80 | Ordinary |
09:07:24 - 30-Oct-25 |
| Sell* | 25 | $295.80 | Ordinary |
09:07:22 - 30-Oct-25 |
| Sell* | 188 | $295.79 | Ordinary |
09:07:19 - 30-Oct-25 |
| Buy* | 25 | $295.72 | Ordinary |
09:07:18 - 30-Oct-25 |
| Sell* | 1 | $295.73 | Ordinary |
09:07:10 - 30-Oct-25 |
| Sell* | 1 | $295.77 | Ordinary |
09:07:10 - 30-Oct-25 |
| Buy* | 1 | $295.87 | Ordinary |
09:07:08 - 30-Oct-25 |
| Buy* | 5 | $295.87 | Ordinary |
09:07:08 - 30-Oct-25 |
| Buy* | 22 | $295.87 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 22 | $295.87 | Ordinary |
09:07:06 - 30-Oct-25 |
| Sell* | 11 | $295.82 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 1 | $295.99 | Ordinary |
09:07:03 - 30-Oct-25 |
| Buy* | 5 | $296.08 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 30 | $296.05 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 4 | $296.05 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 1 | $296.04 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 197 | $296.00 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 10 | $296.00 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 52 | $295.98 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 30 | $295.98 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 200 | $296.00 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 100 | $296.00 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 65 | $296.00 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 1 | $295.99 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 14 | $295.99 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 4 | $296.01 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 14 | $295.99 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 14 | $295.99 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 14 | $295.99 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 5 | $296.00 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 90 | $296.00 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 10 | $296.00 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 350 | $296.00 | Ordinary |
09:06:52 - 30-Oct-25 |
| Buy* | 50 | $296.00 | Ordinary |
09:06:52 - 30-Oct-25 |
| Unknown* | 100 | $295.87 | Ordinary |
09:06:48 - 30-Oct-25 |
| Unknown* | 100 | $295.87 | Ordinary |
09:06:48 - 30-Oct-25 |
| Buy* | 1 | $295.99 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 1 | $295.81 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 30 | $295.85 | Ordinary |
09:06:40 - 30-Oct-25 |
| Sell* | 22 | $295.81 | Ordinary |
09:06:39 - 30-Oct-25 |
| Buy* | 22 | $295.90 | Ordinary |
09:06:36 - 30-Oct-25 |
| Sell* | 14 | $295.76 | Ordinary |
09:06:35 - 30-Oct-25 |
| Sell* | 3 | $295.81 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 1 | $295.73 | Ordinary |
09:06:26 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
09:06:22 - 30-Oct-25 |
| Sell* | 40 | $295.69 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 21 | $295.80 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 44 | $295.80 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 24 | $295.82 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 10 | $295.82 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 66 | $295.82 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 66 | $295.81 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 1 | $295.83 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 4 | $295.83 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 1 | $295.84 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 53 | $295.81 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 66 | $295.87 | Ordinary |
09:06:18 - 30-Oct-25 |
| Sell* | 1 | $295.94 | Ordinary |
09:06:16 - 30-Oct-25 |
| Buy* | 50 | $295.73 | Ordinary |
09:06:06 - 30-Oct-25 |
| Sell* | 30 | $295.75 | Ordinary |
09:06:06 - 30-Oct-25 |
| Sell* | 25 | $295.74 | Ordinary |
09:06:05 - 30-Oct-25 |
| Buy* | 4 | $295.80 | Ordinary |
09:06:00 - 30-Oct-25 |
| Sell* | 2 | $295.72 | Ordinary |
09:05:52 - 30-Oct-25 |
| Buy* | 100 | $295.99 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 30 | $295.98 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 30 | $295.97 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 2 | $295.87 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 2 | $295.86 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 3 | $295.75 | Ordinary |
09:05:51 - 30-Oct-25 |
| Buy* | 2 | $295.75 | Ordinary |
09:05:50 - 30-Oct-25 |
| Buy* | 1 | $295.71 | Ordinary |
09:05:50 - 30-Oct-25 |
| Buy* | 3 | $295.71 | Ordinary |
09:05:50 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
09:05:50 - 30-Oct-25 |
| Sell* | 1 | $295.66 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 2 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 50 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 3 | $295.67 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 13 | $295.70 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 9 | $295.70 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 2 | $295.70 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 20 | $295.70 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 44 | $295.62 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 22 | $295.68 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 30 | $295.63 | Ordinary |
09:05:31 - 30-Oct-25 |
| Sell* | 30 | $295.55 | Ordinary |
09:05:31 - 30-Oct-25 |
| Sell* | 30 | $295.56 | Ordinary |
09:05:31 - 30-Oct-25 |
| Buy* | 22 | $295.68 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 1 | $295.62 | Ordinary |
09:05:29 - 30-Oct-25 |
| Sell* | 23 | $295.63 | Ordinary |
09:05:29 - 30-Oct-25 |
| Sell* | 1 | $295.63 | Ordinary |
09:05:29 - 30-Oct-25 |
| Sell* | 25 | $295.63 | Ordinary |
09:05:29 - 30-Oct-25 |
| Sell* | 50 | $295.63 | Ordinary |
09:05:29 - 30-Oct-25 |
| Sell* | 1 | $295.63 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 100 | $295.63 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 2 | $295.72 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 10 | $295.72 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 22 | $295.72 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 22 | $295.68 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 27 | $295.66 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 24 | $295.66 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 24 | $295.66 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 25 | $295.66 | Ordinary |
09:05:29 - 30-Oct-25 |
| Sell* | 29 | $295.65 | Ordinary |
09:05:14 - 30-Oct-25 |
| Buy* | 1 | $295.60 | Ordinary |
09:05:14 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
09:05:14 - 30-Oct-25 |
| Sell* | 1 | $295.55 | Ordinary |
09:04:55 - 30-Oct-25 |
| Sell* | 30 | $295.71 | Ordinary |
09:04:54 - 30-Oct-25 |
| Sell* | 25 | $295.85 | Ordinary |
09:04:51 - 30-Oct-25 |
| Buy* | 25 | $295.84 | Ordinary |
09:04:51 - 30-Oct-25 |
| Sell* | 43 | $295.89 | Ordinary |
09:04:47 - 30-Oct-25 |
| Sell* | 18 | $295.90 | Ordinary |
09:04:47 - 30-Oct-25 |
| Sell* | 25 | $295.90 | Ordinary |
09:04:47 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
09:04:41 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
09:04:41 - 30-Oct-25 |
| Buy* | 5 | $296.02 | Ordinary |
09:04:34 - 30-Oct-25 |
| Buy* | 25 | $296.02 | Ordinary |
09:04:34 - 30-Oct-25 |
| Sell* | 5 | $296.02 | Ordinary |
09:04:30 - 30-Oct-25 |
| Sell* | 29 | $296.02 | Ordinary |
09:04:30 - 30-Oct-25 |
| Sell* | 13 | $296.00 | Ordinary |
09:04:25 - 30-Oct-25 |
| Sell* | 8 | $296.12 | Ordinary |
09:04:25 - 30-Oct-25 |
| Buy* | 5 | $296.10 | Ordinary |
09:04:25 - 30-Oct-25 |
| Sell* | 50 | $296.00 | Ordinary |
09:04:25 - 30-Oct-25 |
| Buy* | 1 | $296.08 | Ordinary |
09:04:22 - 30-Oct-25 |
| Buy* | 43 | $296.04 | Ordinary |
09:04:21 - 30-Oct-25 |
| Buy* | 1 | $296.04 | Ordinary |
09:04:21 - 30-Oct-25 |
| Buy* | 257 | $296.04 | Ordinary |
09:04:21 - 30-Oct-25 |
| Buy* | 30 | $296.02 | Ordinary |
09:04:21 - 30-Oct-25 |
| Buy* | 1 | $296.01 | Ordinary |
09:04:19 - 30-Oct-25 |
| Buy* | 1 | $296.01 | Ordinary |
09:04:18 - 30-Oct-25 |
| Buy* | 2 | $296.01 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $296.01 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 2 | $296.01 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 118 | $295.74 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 40 | $295.72 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 96 | $295.72 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $295.74 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 89 | $295.60 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 25 | $295.62 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 10 | $295.67 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 5 | $295.67 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 5 | $295.67 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 15 | $295.70 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 37 | $295.68 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 44 | $295.69 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 1 | $295.69 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 5 | $295.71 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 37 | $295.71 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 1 | $295.71 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 19 | $295.77 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 19 | $295.77 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 25 | $295.73 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 50 | $295.71 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 10 | $295.67 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 10 | $295.67 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 7 | $295.71 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 30 | $295.82 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1,883 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 89 | $295.78 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 9 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 31 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 165 | $295.98 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $295.94 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $295.92 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 25 | $295.69 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 25 | $295.60 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 25 | $295.62 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 10 | $295.60 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 10 | $295.60 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 89 | $295.62 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 89 | $295.67 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 69 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 38 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 12 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 30 | $295.95 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $295.95 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1,122 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $295.90 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 178 | $295.87 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $295.94 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 244 | $295.87 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $295.87 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $295.80 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 139 | $295.87 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $295.87 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 6 | $295.67 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1,022 | $295.87 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 6 | $295.67 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 2 | $295.65 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 178 | $295.65 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 1 | $295.47 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 1 | $295.49 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 1 | $295.56 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 1 | $295.56 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $295.73 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 20 | $295.74 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 10 | $295.74 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 10 | $295.74 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 50 | $295.74 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 64 | $295.68 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 10 | $295.74 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 1 | $295.79 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 3 | $295.99 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 43 | $295.94 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 89 | $295.78 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 57 | $295.94 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 43 | $295.82 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 164 | $295.87 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 25 | $295.68 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 695 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 50 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $295.94 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 10 | $295.93 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $295.87 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 797 | $295.87 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $295.78 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $295.77 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $295.76 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 1 | $295.72 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 43 | $295.84 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $295.83 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 600 | $295.56 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 3 | $295.55 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 30 | $295.48 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 30 | $295.47 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 30 | $295.40 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 600 | $295.40 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 50 | $295.21 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 100 | $295.20 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 15 | $295.11 | Ordinary |
09:04:15 - 30-Oct-25 |
| Buy* | 50 | $295.21 | Ordinary |
09:04:14 - 30-Oct-25 |
| Buy* | 100 | $295.21 | Ordinary |
09:04:14 - 30-Oct-25 |
| Buy* | 100 | $295.24 | Ordinary |
09:04:13 - 30-Oct-25 |
| Buy* | 100 | $295.22 | Ordinary |
09:04:13 - 30-Oct-25 |
| Buy* | 100 | $295.21 | Ordinary |
09:04:13 - 30-Oct-25 |
| Buy* | 8 | $295.21 | Ordinary |
09:04:13 - 30-Oct-25 |
| Buy* | 25 | $295.21 | Ordinary |
09:04:13 - 30-Oct-25 |
| Buy* | 100 | $295.20 | Ordinary |
09:04:13 - 30-Oct-25 |
| Sell* | 100 | $295.09 | Ordinary |
09:04:07 - 30-Oct-25 |
| Sell* | 100 | $295.09 | Ordinary |
09:04:07 - 30-Oct-25 |
| Buy* | 10 | $295.14 | Ordinary |
09:04:03 - 30-Oct-25 |
| Buy* | 25 | $295.13 | Ordinary |
09:04:03 - 30-Oct-25 |
| Buy* | 10 | $295.13 | Ordinary |
09:04:03 - 30-Oct-25 |
| Buy* | 50 | $295.13 | Ordinary |
09:04:03 - 30-Oct-25 |
| Buy* | 10 | $295.13 | Ordinary |
09:04:03 - 30-Oct-25 |
| Buy* | 25 | $295.34 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 25 | $295.33 | Ordinary |
09:03:56 - 30-Oct-25 |
| Sell* | 25 | $295.34 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 8 | $295.50 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 8 | $295.48 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 25 | $295.41 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 25 | $295.41 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 25 | $295.41 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 25 | $295.41 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 26 | $295.48 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 8 | $295.47 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 8 | $295.48 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 3 | $295.38 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 3 | $295.37 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 3 | $295.37 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 10 | $295.31 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 5 | $295.31 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 100 | $295.31 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 3 | $295.30 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 6 | $295.26 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 55 | $295.21 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 100 | $295.21 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 100 | $295.21 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 100 | $295.21 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 100 | $295.20 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 84 | $295.20 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 10 | $295.10 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 5 | $294.99 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 5 | $294.98 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 1 | $294.95 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 100 | $294.82 | Ordinary |
09:03:56 - 30-Oct-25 |
| Sell* | 100 | $294.78 | Ordinary |
09:03:56 - 30-Oct-25 |
| Buy* | 33 | $294.86 | Ordinary |
09:03:53 - 30-Oct-25 |
| Buy* | 1 | $294.91 | Ordinary |
09:03:47 - 30-Oct-25 |
| Sell* | 25 | $294.87 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 100 | $294.82 | Ordinary |
09:03:41 - 30-Oct-25 |
| Buy* | 100 | $294.96 | Ordinary |
09:03:41 - 30-Oct-25 |
| Buy* | 100 | $294.95 | Ordinary |
09:03:41 - 30-Oct-25 |
| Buy* | 100 | $294.95 | Ordinary |
09:03:41 - 30-Oct-25 |
| Buy* | 30 | $294.93 | Ordinary |
09:03:41 - 30-Oct-25 |
| Buy* | 30 | $294.92 | Ordinary |
09:03:41 - 30-Oct-25 |
| Buy* | 100 | $294.89 | Ordinary |
09:03:41 - 30-Oct-25 |
| Buy* | 100 | $294.88 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 100 | $294.82 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 5 | $294.80 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 3 | $294.88 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 100 | $294.89 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 100 | $294.90 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 1 | $294.92 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 1 | $294.92 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:03:41 - 30-Oct-25 |
| Sell* | 1 | $294.96 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 2 | $294.97 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 1 | $294.98 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 65 | $295.00 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 4 | $295.01 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 1 | $295.02 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 1 | $295.08 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 1 | $295.10 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 25 | $295.10 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 4 | $295.10 | Ordinary |
09:03:28 - 30-Oct-25 |
| Sell* | 100 | $295.12 | Ordinary |
09:03:28 - 30-Oct-25 |
| Sell* | 30 | $295.13 | Ordinary |
09:03:28 - 30-Oct-25 |
| Sell* | 100 | $295.13 | Ordinary |
09:03:28 - 30-Oct-25 |
| Sell* | 30 | $295.13 | Ordinary |
09:03:28 - 30-Oct-25 |
| Buy* | 11 | $295.20 | Ordinary |
09:03:26 - 30-Oct-25 |
| Buy* | 5 | $295.20 | Ordinary |
09:03:26 - 30-Oct-25 |
| Buy* | 6 | $295.20 | Ordinary |
09:03:26 - 30-Oct-25 |
| Buy* | 25 | $295.17 | Ordinary |
09:03:26 - 30-Oct-25 |
| Buy* | 2 | $295.18 | Ordinary |
09:03:19 - 30-Oct-25 |
| Sell* | 2 | $295.10 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 2 | $295.10 | Ordinary |
09:03:15 - 30-Oct-25 |
| Sell* | 1 | $295.10 | Ordinary |
09:03:13 - 30-Oct-25 |
| Buy* | 100 | $295.21 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 100 | $295.21 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 49 | $295.21 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 100 | $295.21 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 10 | $295.20 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 54 | $295.19 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 50 | $295.18 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 30 | $295.18 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 30 | $295.18 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 5 | $295.20 | Ordinary |
09:02:55 - 30-Oct-25 |
| Buy* | 5 | $295.30 | Ordinary |
09:02:49 - 30-Oct-25 |
| Buy* | 5 | $295.29 | Ordinary |
09:02:49 - 30-Oct-25 |
| Buy* | 24 | $295.30 | Ordinary |
09:02:49 - 30-Oct-25 |
| Sell* | 4 | $295.16 | Ordinary |
09:02:44 - 30-Oct-25 |
| Buy* | 100 | $295.20 | Ordinary |
09:02:43 - 30-Oct-25 |
| Buy* | 100 | $295.15 | Ordinary |
09:02:43 - 30-Oct-25 |
| Sell* | 18 | $295.02 | Ordinary |
09:02:40 - 30-Oct-25 |
| Sell* | 100 | $295.07 | Ordinary |
09:02:40 - 30-Oct-25 |
| Sell* | 74 | $295.10 | Ordinary |
09:02:40 - 30-Oct-25 |
| Sell* | 1 | $295.10 | Ordinary |
09:02:40 - 30-Oct-25 |
| Sell* | 5 | $295.10 | Ordinary |
09:02:40 - 30-Oct-25 |
| Buy* | 3 | $295.21 | Ordinary |
09:02:37 - 30-Oct-25 |
| Sell* | 1 | $295.07 | Ordinary |
09:02:32 - 30-Oct-25 |
| Sell* | 25 | $295.06 | Ordinary |
09:02:25 - 30-Oct-25 |
| Sell* | 100 | $295.05 | Ordinary |
09:02:24 - 30-Oct-25 |
| Sell* | 27 | $295.07 | Ordinary |
09:02:24 - 30-Oct-25 |
| Sell* | 100 | $295.04 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 100 | $295.02 | Ordinary |
09:02:21 - 30-Oct-25 |
| Sell* | 22 | $295.05 | Ordinary |
09:02:19 - 30-Oct-25 |
| Sell* | 70 | $295.07 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 30 | $295.08 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 100 | $295.09 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 100 | $295.10 | Ordinary |
09:02:16 - 30-Oct-25 |
| Buy* | 6 | $295.18 | Ordinary |
09:02:15 - 30-Oct-25 |
| Sell* | 1 | $295.09 | Ordinary |
09:02:14 - 30-Oct-25 |
| Buy* | 6 | $295.15 | Ordinary |
09:02:14 - 30-Oct-25 |
| Buy* | 16 | $295.06 | Ordinary |
09:02:14 - 30-Oct-25 |
| Sell* | 50 | $295.06 | Ordinary |
09:02:14 - 30-Oct-25 |
| Sell* | 34 | $295.08 | Ordinary |
09:02:14 - 30-Oct-25 |
| Sell* | 1 | $295.06 | Ordinary |
09:02:09 - 30-Oct-25 |
| Sell* | 4 | $295.07 | Ordinary |
09:02:08 - 30-Oct-25 |
| Buy* | 10 | $295.10 | Ordinary |
09:02:08 - 30-Oct-25 |
| Buy* | 4 | $295.04 | Ordinary |
09:02:06 - 30-Oct-25 |
| Buy* | 100 | $295.03 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 30 | $295.04 | Ordinary |
09:01:56 - 30-Oct-25 |
| Buy* | 13 | $295.04 | Ordinary |
09:01:56 - 30-Oct-25 |
| Buy* | 16 | $295.04 | Ordinary |
09:01:56 - 30-Oct-25 |
| Buy* | 30 | $295.04 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 60 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 200 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 4 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 13 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 20 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 20 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 30 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 20 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 100 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 10 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 30 | $295.01 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 100 | $295.01 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 30 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 25 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 2 | $295.09 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.12 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 1 | $295.13 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 1 | $295.12 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 1 | $295.13 | Ordinary |
09:01:55 - 30-Oct-25 |
| Unknown* | 28 | $295.17 | Ordinary |
09:01:55 - 30-Oct-25 |
| Unknown* | 1 | $295.17 | Ordinary |
09:01:55 - 30-Oct-25 |
| Unknown* | 100 | $295.17 | Ordinary |
09:01:55 - 30-Oct-25 |
| Unknown* | 25 | $295.17 | Ordinary |
09:01:55 - 30-Oct-25 |
| Unknown* | 1 | $295.17 | Ordinary |
09:01:55 - 30-Oct-25 |
| Unknown* | 1 | $295.17 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 1 | $295.10 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 1 | $295.12 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 1 | $295.17 | Ordinary |
09:01:55 - 30-Oct-25 |
| Sell* | 25 | $295.17 | Ordinary |
09:01:55 - 30-Oct-25 |
| Buy* | 1 | $295.20 | Ordinary |
09:01:53 - 30-Oct-25 |
| Buy* | 99 | $295.19 | Ordinary |
09:01:53 - 30-Oct-25 |
| Buy* | 1 | $295.19 | Ordinary |
09:01:53 - 30-Oct-25 |
| Sell* | 10 | $295.18 | Ordinary |
09:01:51 - 30-Oct-25 |
| Sell* | 7 | $295.20 | Ordinary |
09:01:50 - 30-Oct-25 |
| Sell* | 3 | $295.20 | Ordinary |
09:01:50 - 30-Oct-25 |
| Sell* | 7 | $295.22 | Ordinary |
09:01:50 - 30-Oct-25 |
| Sell* | 10 | $295.22 | Ordinary |
09:01:50 - 30-Oct-25 |
| Sell* | 10 | $295.22 | Ordinary |
09:01:50 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
09:01:50 - 30-Oct-25 |
| Sell* | 10 | $295.21 | Ordinary |
09:01:50 - 30-Oct-25 |
| Sell* | 30 | $295.31 | Ordinary |
09:01:50 - 30-Oct-25 |
| Sell* | 200 | $295.31 | Ordinary |
09:01:50 - 30-Oct-25 |
| Sell* | 1 | $295.35 | Ordinary |
09:01:49 - 30-Oct-25 |
| Buy* | 19 | $295.54 | Ordinary |
09:01:43 - 30-Oct-25 |
| Buy* | 25 | $295.48 | Ordinary |
09:01:40 - 30-Oct-25 |
| Buy* | 19 | $295.53 | Ordinary |
09:01:40 - 30-Oct-25 |
| Buy* | 2 | $295.49 | Ordinary |
09:01:38 - 30-Oct-25 |
| Sell* | 25 | $295.58 | Ordinary |
09:01:35 - 30-Oct-25 |
| Sell* | 25 | $295.58 | Ordinary |
09:01:33 - 30-Oct-25 |
| Buy* | 5 | $295.66 | Ordinary |
09:01:32 - 30-Oct-25 |
| Buy* | 1 | $295.66 | Ordinary |
09:01:31 - 30-Oct-25 |
| Sell* | 3 | $295.77 | Ordinary |
09:01:31 - 30-Oct-25 |
| Buy* | 3 | $295.81 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 9 | $295.77 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 258 | $295.80 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 342 | $295.80 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 100 | $295.79 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 11 | $295.78 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 7 | $295.76 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 100 | $295.74 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 32 | $295.73 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 2 | $295.65 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 5 | $295.60 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 13 | $295.57 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 13 | $295.56 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 13 | $295.57 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 100 | $295.55 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 33 | $295.55 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 13 | $295.48 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 13 | $295.46 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 13 | $295.48 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 15 | $295.46 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 9 | $295.48 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 21 | $295.47 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 15 | $295.46 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 2 | $295.46 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 15 | $295.46 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 9 | $295.47 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 1 | $295.25 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 2 | $295.26 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 1 | $295.28 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 1 | $295.28 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 100 | $295.30 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 9 | $295.31 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 100 | $295.30 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 1 | $295.31 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 43 | $295.33 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 43 | $295.35 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 56 | $295.38 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 44 | $295.38 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 3 | $295.38 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 56 | $295.40 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 100 | $295.38 | Ordinary |
09:01:30 - 30-Oct-25 |
| Unknown* | 30 | $295.43 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 30 | $295.44 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 100 | $295.61 | Ordinary |
09:01:22 - 30-Oct-25 |
| Buy* | 15 | $295.60 | Ordinary |
09:01:22 - 30-Oct-25 |
| Buy* | 7 | $295.60 | Ordinary |
09:01:19 - 30-Oct-25 |
| Buy* | 83 | $295.60 | Ordinary |
09:01:19 - 30-Oct-25 |
| Buy* | 10 | $295.60 | Ordinary |
09:01:17 - 30-Oct-25 |
| Sell* | 60 | $295.61 | Ordinary |
09:01:15 - 30-Oct-25 |
| Sell* | 1 | $295.66 | Ordinary |
09:01:13 - 30-Oct-25 |
| Sell* | 2 | $295.67 | Ordinary |
09:01:10 - 30-Oct-25 |
| Buy* | 50 | $295.78 | Ordinary |
09:01:10 - 30-Oct-25 |
| Buy* | 71 | $295.78 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 30 | $295.73 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 1 | $295.66 | Ordinary |
09:00:57 - 30-Oct-25 |
| Sell* | 20 | $295.54 | Ordinary |
09:00:44 - 30-Oct-25 |
| Sell* | 25 | $295.70 | Ordinary |
09:00:40 - 30-Oct-25 |
| Sell* | 10 | $295.67 | Ordinary |
09:00:40 - 30-Oct-25 |
| Sell* | 9 | $295.69 | Ordinary |
09:00:40 - 30-Oct-25 |
| Buy* | 25 | $295.73 | Ordinary |
09:00:40 - 30-Oct-25 |
| Buy* | 1 | $295.77 | Ordinary |
09:00:40 - 30-Oct-25 |
| Sell* | 1 | $295.94 | Ordinary |
09:00:32 - 30-Oct-25 |
| Buy* | 100 | $295.81 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 80 | $295.81 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 10 | $295.78 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 10 | $295.79 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 9 | $295.79 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 10 | $295.79 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 1 | $295.77 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 10 | $295.77 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 9 | $295.79 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 9 | $295.77 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 9 | $295.77 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 9 | $295.77 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 10 | $295.81 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 10 | $295.81 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 100 | $295.78 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 20 | $295.83 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 66 | $295.75 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 100 | $295.78 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 6 | $295.75 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 40 | $295.74 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 11 | $295.73 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 100 | $295.62 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 2 | $295.62 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 200 | $295.62 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 1 | $295.60 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 100 | $295.59 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 100 | $295.56 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 187 | $295.47 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 1 | $295.47 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 100 | $295.46 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 30 | $295.46 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 100 | $295.46 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 3 | $295.45 | Ordinary |
09:00:29 - 30-Oct-25 |
| Buy* | 1 | $295.46 | Ordinary |
09:00:27 - 30-Oct-25 |
| Sell* | 3 | $295.39 | Ordinary |
09:00:19 - 30-Oct-25 |
| Buy* | 10 | $295.43 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 10 | $295.43 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 25 | $295.42 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 3 | $295.37 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 3 | $295.37 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 17 | $295.41 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 44 | $295.36 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 25 | $295.41 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 3 | $295.36 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 50 | $295.36 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 3 | $295.36 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $295.33 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 17 | $295.42 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 17 | $295.42 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 10 | $295.45 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 34 | $295.40 | Ordinary |
09:00:17 - 30-Oct-25 |
| Sell* | 12 | $295.38 | Ordinary |
09:00:15 - 30-Oct-25 |
| Sell* | 21 | $295.42 | Ordinary |
09:00:15 - 30-Oct-25 |
| Sell* | 33 | $295.42 | Ordinary |
09:00:15 - 30-Oct-25 |
| Buy* | 22 | $295.42 | Ordinary |
09:00:01 - 30-Oct-25 |
| Sell* | 1 | $295.36 | Ordinary |
09:00:01 - 30-Oct-25 |
| Sell* | 3 | $295.40 | Ordinary |
09:00:01 - 30-Oct-25 |
| Sell* | 10 | $295.49 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 293 | $295.50 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 100 | $295.50 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 93 | $295.50 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 2 | $295.50 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 2 | $295.51 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 1 | $295.53 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 2 | $295.58 | Ordinary |
08:59:53 - 30-Oct-25 |
| Sell* | 1 | $295.62 | Ordinary |
08:59:48 - 30-Oct-25 |
| Buy* | 8 | $295.67 | Ordinary |
08:59:46 - 30-Oct-25 |
| Buy* | 1 | $295.67 | Ordinary |
08:59:43 - 30-Oct-25 |
| Buy* | 25 | $295.70 | Ordinary |
08:59:36 - 30-Oct-25 |
| Buy* | 5 | $295.83 | Ordinary |
08:59:19 - 30-Oct-25 |
| Buy* | 10 | $295.82 | Ordinary |
08:59:19 - 30-Oct-25 |
| Buy* | 40 | $295.82 | Ordinary |
08:59:19 - 30-Oct-25 |
| Buy* | 33 | $295.80 | Ordinary |
08:59:18 - 30-Oct-25 |
| Buy* | 2 | $295.81 | Ordinary |
08:59:18 - 30-Oct-25 |
| Buy* | 3 | $295.81 | Ordinary |
08:59:18 - 30-Oct-25 |
| Buy* | 2 | $295.79 | Ordinary |
08:59:18 - 30-Oct-25 |
| Buy* | 19 | $295.80 | Ordinary |
08:59:18 - 30-Oct-25 |
| Buy* | 1 | $295.80 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 42 | $295.74 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 100 | $295.74 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 88 | $295.74 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 64 | $295.74 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 6 | $295.74 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 30 | $295.75 | Ordinary |
08:59:18 - 30-Oct-25 |
| Buy* | 100 | $295.74 | Ordinary |
08:59:17 - 30-Oct-25 |
| Buy* | 100 | $295.73 | Ordinary |
08:59:17 - 30-Oct-25 |
| Sell* | 2 | $295.70 | Ordinary |
08:59:12 - 30-Oct-25 |
| Sell* | 5 | $295.72 | Ordinary |
08:59:12 - 30-Oct-25 |
| Buy* | 20 | $295.76 | Ordinary |
08:59:09 - 30-Oct-25 |
| Buy* | 2 | $295.78 | Ordinary |
08:59:03 - 30-Oct-25 |
| Sell* | 1 | $295.69 | Ordinary |
08:59:03 - 30-Oct-25 |
| Sell* | 43 | $295.75 | Ordinary |
08:59:03 - 30-Oct-25 |
| Sell* | 250 | $295.75 | Ordinary |
08:59:03 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
08:59:03 - 30-Oct-25 |
| Sell* | 54 | $295.75 | Ordinary |
08:59:03 - 30-Oct-25 |
| Sell* | 240 | $295.75 | Ordinary |
08:59:03 - 30-Oct-25 |
| Sell* | 240 | $295.80 | Ordinary |
08:59:03 - 30-Oct-25 |
| Sell* | 12 | $295.82 | Ordinary |
08:58:52 - 30-Oct-25 |
| Buy* | 41 | $295.92 | Ordinary |
08:58:50 - 30-Oct-25 |
| Buy* | 13 | $295.94 | Ordinary |
08:58:46 - 30-Oct-25 |
| Buy* | 29 | $295.94 | Ordinary |
08:58:46 - 30-Oct-25 |
| Buy* | 1 | $295.94 | Ordinary |
08:58:44 - 30-Oct-25 |
| Sell* | 10 | $295.80 | Ordinary |
08:58:41 - 30-Oct-25 |
| Sell* | 50 | $295.81 | Ordinary |
08:58:33 - 30-Oct-25 |
| Buy* | 30 | $295.88 | Ordinary |
08:58:32 - 30-Oct-25 |
| Buy* | 15 | $295.87 | Ordinary |
08:58:32 - 30-Oct-25 |
| Buy* | 30 | $295.87 | Ordinary |
08:58:32 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
08:58:32 - 30-Oct-25 |
| Buy* | 1 | $295.89 | Ordinary |
08:58:32 - 30-Oct-25 |
| Buy* | 30 | $295.87 | Ordinary |
08:58:32 - 30-Oct-25 |
| Sell* | 199 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 95 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 258 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 36 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 12 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 194 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 100 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 294 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 4 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 288 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 12 | $295.75 | Ordinary |
08:58:29 - 30-Oct-25 |
| Sell* | 2 | $295.75 | Ordinary |
08:58:25 - 30-Oct-25 |
| Sell* | 21 | $295.76 | Ordinary |
08:58:24 - 30-Oct-25 |
| Buy* | 1 | $295.74 | Ordinary |
08:58:24 - 30-Oct-25 |
| Sell* | 12 | $295.64 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 1 | $295.66 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 1 | $295.68 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 1 | $295.70 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 5 | $295.70 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 2 | $295.70 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 1 | $295.71 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 100 | $295.73 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 1 | $295.72 | Ordinary |
08:58:23 - 30-Oct-25 |
| Sell* | 1 | $295.72 | Ordinary |
08:58:23 - 30-Oct-25 |
| Buy* | 1 | $295.84 | Ordinary |
08:58:18 - 30-Oct-25 |
| Sell* | 5 | $295.76 | Ordinary |
08:58:18 - 30-Oct-25 |
| Sell* | 5 | $295.77 | Ordinary |
08:58:17 - 30-Oct-25 |
| Sell* | 5 | $295.77 | Ordinary |
08:58:17 - 30-Oct-25 |
| Buy* | 10 | $295.87 | Ordinary |
08:58:16 - 30-Oct-25 |
| Buy* | 3 | $295.81 | Ordinary |
08:58:16 - 30-Oct-25 |
| Buy* | 44 | $295.88 | Ordinary |
08:58:14 - 30-Oct-25 |
| Buy* | 44 | $295.88 | Ordinary |
08:58:14 - 30-Oct-25 |
| Buy* | 44 | $295.85 | Ordinary |
08:58:13 - 30-Oct-25 |
| Buy* | 100 | $295.74 | Ordinary |
08:58:13 - 30-Oct-25 |
| Unknown* | 1 | $295.74 | Ordinary |
08:58:12 - 30-Oct-25 |
| Buy* | 8 | $295.76 | Ordinary |
08:58:11 - 30-Oct-25 |
| Sell* | 4 | $295.75 | Ordinary |
08:58:11 - 30-Oct-25 |
| Sell* | 11 | $295.78 | Ordinary |
08:58:07 - 30-Oct-25 |
| Buy* | 16 | $295.78 | Ordinary |
08:58:04 - 30-Oct-25 |
| Sell* | 1 | $295.82 | Ordinary |
08:58:04 - 30-Oct-25 |
| Sell* | 3 | $295.86 | Ordinary |
08:58:04 - 30-Oct-25 |
| Sell* | 45 | $295.85 | Ordinary |
08:58:04 - 30-Oct-25 |
| Sell* | 1 | $295.88 | Ordinary |
08:58:04 - 30-Oct-25 |
| Sell* | 1 | $295.89 | Ordinary |
08:58:04 - 30-Oct-25 |
| Sell* | 20 | $295.90 | Ordinary |
08:58:04 - 30-Oct-25 |
| Sell* | 20 | $295.91 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 20 | $295.91 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 19 | $295.91 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 2 | $295.91 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 1 | $295.99 | Ordinary |
08:58:03 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:58:02 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:58:02 - 30-Oct-25 |
| Sell* | 16 | $296.00 | Ordinary |
08:58:02 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:58:02 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
08:58:02 - 30-Oct-25 |
| Sell* | 6 | $296.00 | Ordinary |
08:58:02 - 30-Oct-25 |
| Sell* | 122 | $296.00 | Ordinary |
08:58:02 - 30-Oct-25 |
| Sell* | 268 | $296.00 | Ordinary |
08:58:02 - 30-Oct-25 |
| Sell* | 65 | $296.00 | Ordinary |
08:58:02 - 30-Oct-25 |
| Sell* | 1 | $296.02 | Ordinary |
08:58:02 - 30-Oct-25 |
| Sell* | 2 | $296.01 | Ordinary |
08:58:00 - 30-Oct-25 |
| Sell* | 1 | $296.04 | Ordinary |
08:58:00 - 30-Oct-25 |
| Sell* | 26 | $296.06 | Ordinary |
08:58:00 - 30-Oct-25 |
| Sell* | 5 | $296.06 | Ordinary |
08:57:58 - 30-Oct-25 |
| Sell* | 25 | $296.06 | Ordinary |
08:57:58 - 30-Oct-25 |
| Sell* | 1 | $296.06 | Ordinary |
08:57:58 - 30-Oct-25 |
| Sell* | 1 | $296.06 | Ordinary |
08:57:58 - 30-Oct-25 |
| Sell* | 4 | $296.03 | Ordinary |
08:57:58 - 30-Oct-25 |
| Sell* | 1 | $296.06 | Ordinary |
08:57:58 - 30-Oct-25 |
| Sell* | 1 | $296.05 | Ordinary |
08:57:58 - 30-Oct-25 |
| Sell* | 5 | $296.08 | Ordinary |
08:57:56 - 30-Oct-25 |
| Buy* | 1 | $296.09 | Ordinary |
08:57:56 - 30-Oct-25 |
| Buy* | 30 | $296.15 | Ordinary |
08:57:55 - 30-Oct-25 |
| Buy* | 100 | $296.10 | Ordinary |
08:57:55 - 30-Oct-25 |
| Buy* | 9 | $296.10 | Ordinary |
08:57:55 - 30-Oct-25 |
| Sell* | 5 | $296.08 | Ordinary |
08:57:51 - 30-Oct-25 |
| Sell* | 25 | $296.08 | Ordinary |
08:57:51 - 30-Oct-25 |
| Sell* | 12 | $296.10 | Ordinary |
08:57:51 - 30-Oct-25 |
| Sell* | 25 | $296.19 | Ordinary |
08:57:39 - 30-Oct-25 |
| Sell* | 1 | $296.10 | Ordinary |
08:57:39 - 30-Oct-25 |
| Sell* | 3 | $296.10 | Ordinary |
08:57:39 - 30-Oct-25 |
| Sell* | 10 | $296.14 | Ordinary |
08:57:39 - 30-Oct-25 |
| Sell* | 100 | $296.12 | Ordinary |
08:57:38 - 30-Oct-25 |
| Sell* | 100 | $296.13 | Ordinary |
08:57:38 - 30-Oct-25 |
| Sell* | 100 | $296.13 | Ordinary |
08:57:35 - 30-Oct-25 |
| Sell* | 100 | $296.13 | Ordinary |
08:57:35 - 30-Oct-25 |
| Sell* | 100 | $296.13 | Ordinary |
08:57:35 - 30-Oct-25 |
| Sell* | 100 | $296.12 | Ordinary |
08:57:34 - 30-Oct-25 |
| Sell* | 100 | $296.13 | Ordinary |
08:57:34 - 30-Oct-25 |
| Sell* | 1 | $296.20 | Ordinary |
08:57:34 - 30-Oct-25 |
| Sell* | 1 | $296.40 | Ordinary |
08:57:28 - 30-Oct-25 |
| Sell* | 50 | $296.66 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 43 | $296.66 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 55 | $296.66 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 50 | $296.66 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 2 | $296.66 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 4 | $296.68 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 44 | $296.68 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 43 | $296.69 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 2 | $296.69 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 43 | $296.70 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 18 | $296.75 | Ordinary |
08:57:27 - 30-Oct-25 |
| Sell* | 1,227 | $296.785 | Ordinary |
08:57:27 - 30-Oct-25 |
| Buy* | 78 | $296.79 | Ordinary |
08:57:25 - 30-Oct-25 |
| Buy* | 22 | $296.80 | Ordinary |
08:57:25 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 190 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 110 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 190 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 300 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 410 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 30 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 30 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 30 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 170 | $296.77 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 30 | $296.78 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 18 | $296.77 | Ordinary |
08:57:21 - 30-Oct-25 |
| Sell* | 3 | $296.78 | Ordinary |
08:57:18 - 30-Oct-25 |
| Sell* | 3 | $296.79 | Ordinary |
08:57:18 - 30-Oct-25 |
| Unknown* | 25 | $296.815 | Ordinary |
08:57:18 - 30-Oct-25 |
| Buy* | 100 | $296.85 | Ordinary |
08:57:16 - 30-Oct-25 |
| Buy* | 3 | $296.85 | Ordinary |
08:57:14 - 30-Oct-25 |
| Sell* | 3 | $296.80 | Ordinary |
08:57:13 - 30-Oct-25 |
| Buy* | 1 | $296.80 | Ordinary |
08:57:10 - 30-Oct-25 |
| Sell* | 3 | $296.80 | Ordinary |
08:57:09 - 30-Oct-25 |
| Buy* | 100 | $296.85 | Ordinary |
08:57:01 - 30-Oct-25 |
| Buy* | 40 | $296.79 | Ordinary |
08:57:01 - 30-Oct-25 |
| Buy* | 30 | $296.79 | Ordinary |
08:57:01 - 30-Oct-25 |
| Sell* | 30 | $296.81 | Ordinary |
08:57:00 - 30-Oct-25 |
| Sell* | 12 | $296.78 | Ordinary |
08:56:58 - 30-Oct-25 |
| Sell* | 5 | $296.825 | Ordinary |
08:56:54 - 30-Oct-25 |
| Buy* | 30 | $296.89 | Ordinary |
08:56:54 - 30-Oct-25 |
| Buy* | 25 | $296.86 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 1 | $296.90 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 7 | $296.90 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 100 | $296.89 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 20 | $296.85 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 3 | $296.86 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 2 | $296.85 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 90 | $296.83 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 7 | $296.82 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 1 | $296.81 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 1 | $296.81 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 3 | $296.80 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 200 | $296.80 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 7 | $296.78 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 3 | $296.78 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 51 | $296.77 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 53 | $296.77 | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 146 | $296.77 | Ordinary |
08:56:53 - 30-Oct-25 |
| Unknown* | 18 | $296.76 | Ordinary |
08:56:52 - 30-Oct-25 |
| Unknown* | 7 | $296.76 | Ordinary |
08:56:50 - 30-Oct-25 |
| Unknown* | 18 | $296.76 | Ordinary |
08:56:50 - 30-Oct-25 |
| Unknown* | 18 | $296.76 | Ordinary |
08:56:50 - 30-Oct-25 |
| Buy* | 3 | $296.76 | Ordinary |
08:56:46 - 30-Oct-25 |
| Buy* | 2 | $296.76 | Ordinary |
08:56:38 - 30-Oct-25 |
| Buy* | 193 | $296.76 | Ordinary |
08:56:28 - 30-Oct-25 |
| Buy* | 6 | $296.76 | Ordinary |
08:56:28 - 30-Oct-25 |
| Sell* | 29 | $296.75 | Ordinary |
08:56:28 - 30-Oct-25 |
| Unknown* | 100 | $296.76 | Ordinary |
08:56:27 - 30-Oct-25 |
| Unknown* | 29 | $296.76 | Ordinary |
08:56:27 - 30-Oct-25 |
| Sell* | 100 | $296.765 | Ordinary |
08:56:27 - 30-Oct-25 |
| Sell* | 29 | $296.765 | Ordinary |
08:56:25 - 30-Oct-25 |
| Sell* | 30 | $296.76 | Ordinary |
08:56:25 - 30-Oct-25 |
| Sell* | 70 | $296.76 | Ordinary |
08:56:25 - 30-Oct-25 |
| Buy* | 138 | $296.77 | Ordinary |
08:56:20 - 30-Oct-25 |
| Buy* | 30 | $296.77 | Ordinary |
08:56:20 - 30-Oct-25 |
| Buy* | 10 | $296.77 | Ordinary |
08:56:19 - 30-Oct-25 |
| Buy* | 29 | $296.77 | Ordinary |
08:56:19 - 30-Oct-25 |
| Buy* | 6 | $296.78 | Ordinary |
08:56:19 - 30-Oct-25 |
| Buy* | 67 | $296.765 | Ordinary |
08:56:16 - 30-Oct-25 |
| Buy* | 94 | $296.765 | Ordinary |
08:56:16 - 30-Oct-25 |
| Buy* | 89 | $296.765 | Ordinary |
08:56:16 - 30-Oct-25 |
| Buy* | 30 | $296.75 | Ordinary |
08:56:14 - 30-Oct-25 |
| Buy* | 11 | $296.765 | Ordinary |
08:56:13 - 30-Oct-25 |
| Buy* | 8 | $296.765 | Ordinary |
08:56:13 - 30-Oct-25 |
| Buy* | 5 | $296.765 | Ordinary |
08:56:12 - 30-Oct-25 |
| Buy* | 40 | $296.765 | Ordinary |
08:56:12 - 30-Oct-25 |
| Buy* | 6 | $296.765 | Ordinary |
08:56:12 - 30-Oct-25 |
| Buy* | 30 | $296.75 | Ordinary |
08:56:09 - 30-Oct-25 |
| Buy* | 40 | $296.765 | Ordinary |
08:56:04 - 30-Oct-25 |
| Buy* | 7 | $296.75 | Ordinary |
08:56:01 - 30-Oct-25 |
| Buy* | 26 | $296.76 | Ordinary |
08:56:00 - 30-Oct-25 |
| Sell* | 24 | $296.75 | Ordinary |
08:55:53 - 30-Oct-25 |
| Buy* | 71 | $296.77 | Ordinary |
08:55:49 - 30-Oct-25 |
| Buy* | 29 | $296.76 | Ordinary |
08:55:49 - 30-Oct-25 |
| Buy* | 70 | $296.76 | Ordinary |
08:55:49 - 30-Oct-25 |
| Buy* | 30 | $296.76 | Ordinary |
08:55:49 - 30-Oct-25 |
| Buy* | 3 | $296.77 | Ordinary |
08:55:46 - 30-Oct-25 |
| Buy* | 25 | $296.75 | Ordinary |
08:55:46 - 30-Oct-25 |
| Buy* | 1 | $296.75 | Ordinary |
08:55:45 - 30-Oct-25 |
| Sell* | 13 | $296.75 | Ordinary |
08:55:44 - 30-Oct-25 |
| Sell* | 13 | $296.75 | Ordinary |
08:55:44 - 30-Oct-25 |
| Buy* | 27 | $296.77 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 3 | $296.77 | Ordinary |
08:55:41 - 30-Oct-25 |
| Unknown* | 3 | $296.76 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 5 | $296.77 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 77 | $296.77 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 73 | $296.77 | Ordinary |
08:55:41 - 30-Oct-25 |
| Unknown* | 78 | $296.76 | Ordinary |
08:55:41 - 30-Oct-25 |
| Unknown* | 4 | $296.76 | Ordinary |
08:55:41 - 30-Oct-25 |
| Unknown* | 3 | $296.76 | Ordinary |
08:55:41 - 30-Oct-25 |
| Sell* | 1 | $296.75 | Ordinary |
08:55:40 - 30-Oct-25 |
| Unknown* | 22 | $296.76 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 3 | $296.79 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 16 | $296.79 | Ordinary |
08:55:35 - 30-Oct-25 |
| Sell* | 15 | $296.77 | Ordinary |
08:55:35 - 30-Oct-25 |
| Sell* | 4 | $296.77 | Ordinary |
08:55:35 - 30-Oct-25 |
| Unknown* | 2 | $296.77 | Ordinary |
08:55:35 - 30-Oct-25 |
| Unknown* | 19 | $296.77 | Ordinary |
08:55:35 - 30-Oct-25 |
| Unknown* | 13 | $296.77 | Ordinary |
08:55:35 - 30-Oct-25 |
| Unknown* | 13 | $296.77 | Ordinary |
08:55:34 - 30-Oct-25 |
| Unknown* | 13 | $296.77 | Ordinary |
08:55:34 - 30-Oct-25 |
| Unknown* | 19 | $296.77 | Ordinary |
08:55:34 - 30-Oct-25 |
| Unknown* | 13 | $296.77 | Ordinary |
08:55:31 - 30-Oct-25 |
| Unknown* | 8 | $296.77 | Ordinary |
08:55:31 - 30-Oct-25 |
| Unknown* | 4 | $296.77 | Ordinary |
08:55:31 - 30-Oct-25 |
| Buy* | 300 | $296.77 | Ordinary |
08:55:23 - 30-Oct-25 |
| Buy* | 24 | $296.77 | Ordinary |
08:55:23 - 30-Oct-25 |
| Buy* | 30 | $296.77 | Ordinary |
08:55:23 - 30-Oct-25 |
| Buy* | 25 | $296.77 | Ordinary |
08:55:23 - 30-Oct-25 |
| Buy* | 25 | $296.77 | Ordinary |
08:55:23 - 30-Oct-25 |
| Buy* | 6 | $296.77 | Ordinary |
08:55:21 - 30-Oct-25 |
| Buy* | 30 | $296.77 | Ordinary |
08:55:20 - 30-Oct-25 |
| Buy* | 30 | $296.77 | Ordinary |
08:55:20 - 30-Oct-25 |
| Buy* | 5 | $296.77 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 30 | $296.77 | Ordinary |
08:55:13 - 30-Oct-25 |
| Buy* | 1 | $296.78 | Ordinary |
08:55:12 - 30-Oct-25 |
| Buy* | 10 | $296.78 | Ordinary |
08:55:12 - 30-Oct-25 |
| Unknown* | 30 | $296.77 | Ordinary |
08:55:11 - 30-Oct-25 |
| Unknown* | 11 | $296.77 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 1 | $296.77 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 30 | $296.77 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 30 | $296.76 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 12 | $296.76 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 12 | $296.76 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 1 | $296.76 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 30 | $296.76 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 1 | $296.765 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 30 | $296.77 | Ordinary |
08:55:05 - 30-Oct-25 |
| Buy* | 75 | $296.75 | Ordinary |
08:55:02 - 30-Oct-25 |
| Sell* | 25 | $296.75 | Ordinary |
08:55:01 - 30-Oct-25 |
| Buy* | 25 | $296.75 | Ordinary |
08:54:52 - 30-Oct-25 |
| Buy* | 22 | $296.76 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 22 | $296.76 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 22 | $296.76 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 44 | $296.76 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 15 | $296.76 | Ordinary |
08:54:44 - 30-Oct-25 |
| Sell* | 10 | $296.75 | Ordinary |
08:54:41 - 30-Oct-25 |
| Sell* | 1 | $296.75 | Ordinary |
08:54:40 - 30-Oct-25 |
| Sell* | 10 | $296.76 | Ordinary |
08:54:11 - 30-Oct-25 |
| Sell* | 1 | $296.78 | Ordinary |
08:54:09 - 30-Oct-25 |
| Sell* | 15 | $296.80 | Ordinary |
08:54:08 - 30-Oct-25 |
| Sell* | 15 | $296.81 | Ordinary |
08:54:08 - 30-Oct-25 |
| Sell* | 8 | $296.81 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 2 | $296.82 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 2 | $296.83 | Ordinary |
08:54:04 - 30-Oct-25 |
| Buy* | 25 | $296.85 | Ordinary |
08:53:56 - 30-Oct-25 |
| Buy* | 16 | $296.79 | Ordinary |
08:53:55 - 30-Oct-25 |
| Buy* | 15 | $296.80 | Ordinary |
08:53:55 - 30-Oct-25 |
| Sell* | 2 | $296.75 | Ordinary |
08:53:53 - 30-Oct-25 |
| Sell* | 1 | $296.76 | Ordinary |
08:53:53 - 30-Oct-25 |
| Buy* | 1 | $296.80 | Ordinary |
08:53:52 - 30-Oct-25 |
| Sell* | 10 | $296.79 | Ordinary |
08:53:47 - 30-Oct-25 |
| Buy* | 5 | $296.84 | Ordinary |
08:53:43 - 30-Oct-25 |
| Buy* | 4 | $296.79 | Ordinary |
08:53:41 - 30-Oct-25 |
| Sell* | 13 | $296.75 | Ordinary |
08:53:40 - 30-Oct-25 |
| Sell* | 50 | $296.75 | Ordinary |
08:53:40 - 30-Oct-25 |
| Buy* | 5 | $296.85 | Ordinary |
08:53:32 - 30-Oct-25 |
| Buy* | 25 | $296.85 | Ordinary |
08:53:31 - 30-Oct-25 |
| Sell* | 3 | $296.80 | Ordinary |
08:53:29 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:53:25 - 30-Oct-25 |
| Buy* | 1 | $296.80 | Ordinary |
08:53:24 - 30-Oct-25 |
| Buy* | 36 | $296.73 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 1 | $296.70 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 10 | $296.70 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 2 | $296.70 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 100 | $296.63 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 75 | $296.60 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 25 | $296.60 | Ordinary |
08:53:23 - 30-Oct-25 |
| Unknown* | 100 | $296.62 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 200 | $296.60 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 30 | $296.58 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 100 | $296.55 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 30 | $296.58 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 45 | $296.58 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 100 | $296.54 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 18 | $296.55 | Ordinary |
08:53:20 - 30-Oct-25 |
| Buy* | 30 | $296.55 | Ordinary |
08:53:20 - 30-Oct-25 |
| Buy* | 100 | $296.59 | Ordinary |
08:53:20 - 30-Oct-25 |
| Buy* | 1 | $296.58 | Ordinary |
08:53:12 - 30-Oct-25 |
| Sell* | 50 | $296.58 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 1 | $296.58 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 1 | $296.58 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 146 | $296.60 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 25 | $296.55 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 54 | $296.60 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 10 | $296.60 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 36 | $296.55 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 1 | $296.55 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 25 | $296.55 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 25 | $296.55 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 39 | $296.55 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 1 | $296.55 | Ordinary |
08:53:12 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 20 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 15 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 2 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 2 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 22 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 5 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 3 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 2 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 2 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 5 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 10 | $296.50 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 3 | $296.44 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 100 | $296.42 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 30 | $296.42 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 30 | $296.41 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 30 | $296.40 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 100 | $296.42 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 1 | $296.40 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 1 | $296.34 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 1 | $296.33 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 4 | $296.30 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 1 | $296.30 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 50 | $296.30 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 2 | $296.30 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 11 | $296.29 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 550 | $296.30 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 11 | $296.29 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 11 | $296.27 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 2 | $296.27 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 2 | $296.24 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 11 | $296.27 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 2 | $296.27 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 100 | $296.215 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 122 | $296.215 | Ordinary |
08:53:11 - 30-Oct-25 |
| Sell* | 30 | $296.21 | Ordinary |
08:53:11 - 30-Oct-25 |
| Sell* | 1 | $296.21 | Ordinary |
08:53:11 - 30-Oct-25 |
| Sell* | 7 | $296.22 | Ordinary |
08:53:11 - 30-Oct-25 |
| Sell* | 1 | $296.21 | Ordinary |
08:53:11 - 30-Oct-25 |
| Sell* | 30 | $296.22 | Ordinary |
08:53:11 - 30-Oct-25 |
| Sell* | 48 | $296.22 | Ordinary |
08:53:11 - 30-Oct-25 |
| Sell* | 100 | $296.22 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 3 | $296.25 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 17 | $296.25 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 6 | $296.25 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 4 | $296.25 | Ordinary |
08:53:11 - 30-Oct-25 |
| Sell* | 100 | $296.19 | Ordinary |
08:53:11 - 30-Oct-25 |
| Sell* | 100 | $296.19 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 4 | $296.23 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 4 | $296.22 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 1 | $296.22 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 50 | $296.21 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 10 | $296.20 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 30 | $296.16 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 100 | $296.16 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 1 | $296.16 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 200 | $296.15 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 30 | $296.17 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 30 | $296.17 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 200 | $296.15 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 100 | $296.15 | Ordinary |
08:53:11 - 30-Oct-25 |
| Sell* | 100 | $296.15 | Ordinary |
08:53:05 - 30-Oct-25 |
| Sell* | 100 | $296.15 | Ordinary |
08:53:05 - 30-Oct-25 |
| Buy* | 1 | $296.16 | Ordinary |
08:53:05 - 30-Oct-25 |
| Buy* | 4 | $296.16 | Ordinary |
08:53:05 - 30-Oct-25 |
| Buy* | 2 | $296.16 | Ordinary |
08:53:05 - 30-Oct-25 |
| Buy* | 19 | $296.15 | Ordinary |
08:53:05 - 30-Oct-25 |
| Buy* | 1 | $296.13 | Ordinary |
08:53:02 - 30-Oct-25 |
| Sell* | 10 | $296.13 | Ordinary |
08:53:02 - 30-Oct-25 |
| Buy* | 1 | $296.15 | Ordinary |
08:52:54 - 30-Oct-25 |
| Buy* | 120 | $296.16 | Ordinary |
08:52:54 - 30-Oct-25 |
| Buy* | 3 | $296.14 | Ordinary |
08:52:54 - 30-Oct-25 |
| Buy* | 7 | $296.12 | Ordinary |
08:52:50 - 30-Oct-25 |
| Buy* | 3 | $296.12 | Ordinary |
08:52:50 - 30-Oct-25 |
| Sell* | 2 | $296.10 | Ordinary |
08:52:49 - 30-Oct-25 |
| Sell* | 41 | $296.12 | Ordinary |
08:52:41 - 30-Oct-25 |
| Sell* | 377 | $296.12 | Ordinary |
08:52:41 - 30-Oct-25 |
| Sell* | 7 | $296.12 | Ordinary |
08:52:41 - 30-Oct-25 |
| Sell* | 2 | $296.14 | Ordinary |
08:52:40 - 30-Oct-25 |
| Sell* | 81 | $296.12 | Ordinary |
08:52:38 - 30-Oct-25 |
| Sell* | 3 | $296.12 | Ordinary |
08:52:38 - 30-Oct-25 |
| Sell* | 5 | $296.12 | Ordinary |
08:52:37 - 30-Oct-25 |
| Sell* | 20 | $296.12 | Ordinary |
08:52:37 - 30-Oct-25 |
| Sell* | 7 | $296.12 | Ordinary |
08:52:37 - 30-Oct-25 |
| Buy* | 25 | $296.14 | Ordinary |
08:52:37 - 30-Oct-25 |
| Sell* | 1 | $296.14 | Ordinary |
08:52:29 - 30-Oct-25 |
| Sell* | 19 | $296.16 | Ordinary |
08:52:29 - 30-Oct-25 |
| Buy* | 5 | $296.19 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 1 | $296.16 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 1 | $296.15 | Ordinary |
08:52:14 - 30-Oct-25 |
| Buy* | 20 | $296.18 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 1 | $296.17 | Ordinary |
08:52:13 - 30-Oct-25 |
| Sell* | 51 | $296.10 | Ordinary |
08:52:13 - 30-Oct-25 |
| Sell* | 1 | $296.10 | Ordinary |
08:52:13 - 30-Oct-25 |
| Sell* | 99 | $296.13 | Ordinary |
08:52:13 - 30-Oct-25 |
| Sell* | 1 | $296.13 | Ordinary |
08:52:13 - 30-Oct-25 |
| Sell* | 1 | $296.13 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 26 | $296.15 | Ordinary |
08:52:12 - 30-Oct-25 |
| Buy* | 75 | $296.15 | Ordinary |
08:52:12 - 30-Oct-25 |
| Buy* | 20 | $296.15 | Ordinary |
08:52:08 - 30-Oct-25 |
| Buy* | 21 | $296.15 | Ordinary |
08:52:08 - 30-Oct-25 |
| Buy* | 30 | $296.15 | Ordinary |
08:52:08 - 30-Oct-25 |
| Buy* | 100 | $296.15 | Ordinary |
08:52:08 - 30-Oct-25 |
| Buy* | 65 | $296.15 | Ordinary |
08:52:08 - 30-Oct-25 |
| Buy* | 100 | $296.15 | Ordinary |
08:52:08 - 30-Oct-25 |
| Sell* | 2 | $296.11 | Ordinary |
08:52:06 - 30-Oct-25 |
| Buy* | 39 | $296.15 | Ordinary |
08:52:06 - 30-Oct-25 |
| Buy* | 1 | $296.12 | Ordinary |
08:52:00 - 30-Oct-25 |
| Sell* | 2 | $296.12 | Ordinary |
08:51:56 - 30-Oct-25 |
| Buy* | 22 | $296.16 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 22 | $296.15 | Ordinary |
08:51:54 - 30-Oct-25 |
| Sell* | 100 | $296.14 | Ordinary |
08:51:53 - 30-Oct-25 |
| Buy* | 1 | $296.15 | Ordinary |
08:51:51 - 30-Oct-25 |
| Buy* | 1 | $296.20 | Ordinary |
08:51:42 - 30-Oct-25 |
| Sell* | 4 | $296.09 | Ordinary |
08:51:34 - 30-Oct-25 |
| Sell* | 13 | $296.12 | Ordinary |
08:51:34 - 30-Oct-25 |
| Sell* | 100 | $296.12 | Ordinary |
08:51:34 - 30-Oct-25 |
| Sell* | 299 | $296.12 | Ordinary |
08:51:34 - 30-Oct-25 |
| Sell* | 78 | $296.12 | Ordinary |
08:51:34 - 30-Oct-25 |
| Buy* | 4 | $296.20 | Ordinary |
08:51:32 - 30-Oct-25 |
| Buy* | 5 | $296.18 | Ordinary |
08:51:32 - 30-Oct-25 |
| Sell* | 10 | $296.12 | Ordinary |
08:51:31 - 30-Oct-25 |
| Buy* | 3 | $296.10 | Ordinary |
08:51:23 - 30-Oct-25 |
| Sell* | 1 | $296.07 | Ordinary |
08:51:21 - 30-Oct-25 |
| Sell* | 4 | $296.10 | Ordinary |
08:51:15 - 30-Oct-25 |
| Sell* | 30 | $296.12 | Ordinary |
08:51:15 - 30-Oct-25 |
| Sell* | 100 | $296.12 | Ordinary |
08:51:15 - 30-Oct-25 |
| Sell* | 23 | $296.12 | Ordinary |
08:51:15 - 30-Oct-25 |
| Buy* | 1 | $296.17 | Ordinary |
08:51:13 - 30-Oct-25 |
| Buy* | 7 | $296.17 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 14 | $296.22 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 30 | $296.22 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 3 | $296.22 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 1 | $296.21 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 1 | $296.18 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 1 | $296.15 | Ordinary |
08:51:10 - 30-Oct-25 |
| Buy* | 200 | $296.13 | Ordinary |
08:51:10 - 30-Oct-25 |
| Sell* | 4 | $296.10 | Ordinary |
08:51:06 - 30-Oct-25 |
| Buy* | 5 | $296.12 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 3 | $296.10 | Ordinary |
08:51:03 - 30-Oct-25 |
| Buy* | 30 | $296.09 | Ordinary |
08:50:58 - 30-Oct-25 |
| Sell* | 70 | $296.09 | Ordinary |
08:50:56 - 30-Oct-25 |
| Sell* | 30 | $296.09 | Ordinary |
08:50:56 - 30-Oct-25 |
| Buy* | 6 | $296.15 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 1 | $296.16 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 14 | $296.15 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 30 | $296.14 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 183 | $296.15 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 17 | $296.15 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 5 | $296.13 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 44 | $296.12 | Ordinary |
08:50:55 - 30-Oct-25 |
| Sell* | 3 | $296.08 | Ordinary |
08:50:52 - 30-Oct-25 |
| Sell* | 3 | $296.08 | Ordinary |
08:50:52 - 30-Oct-25 |
| Buy* | 149 | $296.15 | Ordinary |
08:50:48 - 30-Oct-25 |
| Buy* | 21 | $296.15 | Ordinary |
08:50:48 - 30-Oct-25 |
| Sell* | 1 | $296.09 | Ordinary |
08:50:45 - 30-Oct-25 |
| Sell* | 68 | $296.10 | Ordinary |
08:50:41 - 30-Oct-25 |
| Buy* | 68 | $296.11 | Ordinary |
08:50:41 - 30-Oct-25 |
| Buy* | 30 | $296.13 | Ordinary |
08:50:41 - 30-Oct-25 |
| Buy* | 30 | $296.15 | Ordinary |
08:50:41 - 30-Oct-25 |
| Buy* | 30 | $296.15 | Ordinary |
08:50:41 - 30-Oct-25 |
| Buy* | 30 | $296.14 | Ordinary |
08:50:39 - 30-Oct-25 |
| Buy* | 30 | $296.14 | Ordinary |
08:50:39 - 30-Oct-25 |
| Buy* | 100 | $296.15 | Ordinary |
08:50:39 - 30-Oct-25 |
| Buy* | 100 | $296.15 | Ordinary |
08:50:39 - 30-Oct-25 |
| Buy* | 100 | $296.15 | Ordinary |
08:50:39 - 30-Oct-25 |
| Sell* | 5 | $296.10 | Ordinary |
08:50:38 - 30-Oct-25 |
| Buy* | 10 | $296.12 | Ordinary |
08:50:37 - 30-Oct-25 |
| Buy* | 1 | $296.12 | Ordinary |
08:50:37 - 30-Oct-25 |
| Buy* | 2 | $296.11 | Ordinary |
08:50:37 - 30-Oct-25 |
| Buy* | 98 | $296.11 | Ordinary |
08:50:37 - 30-Oct-25 |
| Sell* | 100 | $296.09 | Ordinary |
08:50:30 - 30-Oct-25 |
| Buy* | 5 | $296.11 | Ordinary |
08:50:27 - 30-Oct-25 |
| Buy* | 30 | $296.09 | Ordinary |
08:50:26 - 30-Oct-25 |
| Buy* | 30 | $296.09 | Ordinary |
08:50:26 - 30-Oct-25 |
| Buy* | 5 | $296.09 | Ordinary |
08:50:25 - 30-Oct-25 |
| Sell* | 1 | $296.09 | Ordinary |
08:50:18 - 30-Oct-25 |
| Sell* | 10 | $296.10 | Ordinary |
08:50:17 - 30-Oct-25 |
| Buy* | 12 | $296.11 | Ordinary |
08:50:03 - 30-Oct-25 |
| Buy* | 9 | $296.11 | Ordinary |
08:50:03 - 30-Oct-25 |
| Buy* | 3 | $296.09 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 1 | $296.07 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 94 | $296.04 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 1 | $296.06 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 1 | $296.08 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 1 | $296.08 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 117 | $296.08 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 2 | $296.09 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 3 | $296.10 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 43 | $296.12 | Ordinary |
08:50:03 - 30-Oct-25 |
| Sell* | 6 | $296.12 | Ordinary |
08:50:03 - 30-Oct-25 |
| Buy* | 10 | $296.28 | Ordinary |
08:49:56 - 30-Oct-25 |
| Sell* | 1 | $296.24 | Ordinary |
08:49:54 - 30-Oct-25 |
| Buy* | 10 | $296.23 | Ordinary |
08:49:51 - 30-Oct-25 |
| Sell* | 6 | $296.19 | Ordinary |
08:49:51 - 30-Oct-25 |
| Buy* | 22 | $296.23 | Ordinary |
08:49:48 - 30-Oct-25 |
| Buy* | 19 | $296.23 | Ordinary |
08:49:48 - 30-Oct-25 |
| Buy* | 2 | $296.22 | Ordinary |
08:49:48 - 30-Oct-25 |
| Sell* | 43 | $296.15 | Ordinary |
08:49:45 - 30-Oct-25 |
| Sell* | 3 | $296.18 | Ordinary |
08:49:43 - 30-Oct-25 |
| Buy* | 20 | $296.22 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 14 | $296.22 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 1 | $296.21 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 5 | $296.21 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 5 | $296.20 | Ordinary |
08:49:34 - 30-Oct-25 |
| Buy* | 2 | $296.17 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 22 | $296.17 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 22 | $296.17 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 22 | $296.17 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 10 | $296.17 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 22 | $296.17 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 7 | $296.20 | Ordinary |
08:49:18 - 30-Oct-25 |
| Buy* | 119 | $296.19 | Ordinary |
08:49:18 - 30-Oct-25 |
| Buy* | 144 | $296.19 | Ordinary |
08:49:18 - 30-Oct-25 |
| Sell* | 1 | $296.13 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 22 | $296.19 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 2 | $296.18 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 13 | $296.13 | Ordinary |
08:49:17 - 30-Oct-25 |
| Sell* | 25 | $296.13 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 181 | $296.10 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 63 | $296.10 | Ordinary |
08:49:10 - 30-Oct-25 |
| Buy* | 2 | $296.15 | Ordinary |
08:48:55 - 30-Oct-25 |
| Sell* | 100 | $296.10 | Ordinary |
08:48:52 - 30-Oct-25 |
| Sell* | 117 | $296.10 | Ordinary |
08:48:52 - 30-Oct-25 |
| Sell* | 100 | $296.11 | Ordinary |
08:48:52 - 30-Oct-25 |
| Sell* | 29 | $296.20 | Ordinary |
08:48:52 - 30-Oct-25 |
| Sell* | 1 | $296.20 | Ordinary |
08:48:52 - 30-Oct-25 |
| Sell* | 4 | $296.20 | Ordinary |
08:48:51 - 30-Oct-25 |
| Buy* | 50 | $296.30 | Ordinary |
08:48:46 - 30-Oct-25 |
| Buy* | 100 | $296.29 | Ordinary |
08:48:46 - 30-Oct-25 |
| Buy* | 2 | $296.28 | Ordinary |
08:48:45 - 30-Oct-25 |
| Buy* | 29 | $296.24 | Ordinary |
08:48:45 - 30-Oct-25 |
| Buy* | 35 | $296.20 | Ordinary |
08:48:45 - 30-Oct-25 |
| Buy* | 22 | $296.18 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 38 | $296.24 | Ordinary |
08:48:28 - 30-Oct-25 |
| Buy* | 100 | $296.24 | Ordinary |
08:48:28 - 30-Oct-25 |
| Buy* | 100 | $296.24 | Ordinary |
08:48:28 - 30-Oct-25 |
| Buy* | 1 | $296.23 | Ordinary |
08:48:28 - 30-Oct-25 |
| Buy* | 43 | $296.09 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 100 | $296.09 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 50 | $296.09 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 100 | $296.09 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 7 | $296.11 | Ordinary |
08:48:27 - 30-Oct-25 |
| Buy* | 4 | $296.20 | Ordinary |
08:48:27 - 30-Oct-25 |
| Buy* | 1 | $296.19 | Ordinary |
08:48:24 - 30-Oct-25 |
| Buy* | 22 | $296.18 | Ordinary |
08:48:24 - 30-Oct-25 |
| Sell* | 1 | $296.14 | Ordinary |
08:48:17 - 30-Oct-25 |
| Sell* | 100 | $296.24 | Ordinary |
08:48:17 - 30-Oct-25 |
| Sell* | 100 | $296.24 | Ordinary |
08:48:17 - 30-Oct-25 |
| Buy* | 1 | $296.30 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 2 | $296.30 | Ordinary |
08:48:07 - 30-Oct-25 |
| Buy* | 3 | $296.30 | Ordinary |
08:48:07 - 30-Oct-25 |
| Buy* | 2 | $296.30 | Ordinary |
08:48:07 - 30-Oct-25 |
| Buy* | 5 | $296.32 | Ordinary |
08:48:07 - 30-Oct-25 |
| Buy* | 10 | $296.21 | Ordinary |
08:48:05 - 30-Oct-25 |
| Buy* | 2 | $296.22 | Ordinary |
08:48:04 - 30-Oct-25 |
| Buy* | 6 | $296.20 | Ordinary |
08:48:03 - 30-Oct-25 |
| Buy* | 15 | $296.26 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 16 | $296.22 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 11 | $296.20 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 11 | $296.20 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 11 | $296.16 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 20 | $296.18 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 2 | $296.10 | Ordinary |
08:47:53 - 30-Oct-25 |
| Buy* | 25 | $296.09 | Ordinary |
08:47:53 - 30-Oct-25 |
| Buy* | 50 | $296.09 | Ordinary |
08:47:53 - 30-Oct-25 |
| Buy* | 2 | $296.09 | Ordinary |
08:47:53 - 30-Oct-25 |
| Unknown* | 15 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Unknown* | 5 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Unknown* | 25 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Unknown* | 5 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Unknown* | 25 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Unknown* | 1 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Unknown* | 50 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 50 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 5 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 5 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Buy* | 50 | $296.20 | Ordinary |
08:47:50 - 30-Oct-25 |
| Buy* | 1 | $296.16 | Ordinary |
08:47:50 - 30-Oct-25 |
| Buy* | 4 | $296.16 | Ordinary |
08:47:50 - 30-Oct-25 |
| Buy* | 2 | $296.15 | Ordinary |
08:47:50 - 30-Oct-25 |
| Buy* | 9 | $296.13 | Ordinary |
08:47:50 - 30-Oct-25 |
| Buy* | 10 | $296.13 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 2 | $296.10 | Ordinary |
08:47:50 - 30-Oct-25 |
| Buy* | 8 | $296.12 | Ordinary |
08:47:50 - 30-Oct-25 |
| Buy* | 3 | $296.10 | Ordinary |
08:47:44 - 30-Oct-25 |
| Buy* | 17 | $296.10 | Ordinary |
08:47:44 - 30-Oct-25 |
| Buy* | 98 | $296.09 | Ordinary |
08:47:44 - 30-Oct-25 |
| Buy* | 2 | $296.09 | Ordinary |
08:47:44 - 30-Oct-25 |
| Buy* | 74 | $296.08 | Ordinary |
08:47:43 - 30-Oct-25 |
| Sell* | 3 | $296.05 | Ordinary |
08:47:42 - 30-Oct-25 |
| Sell* | 2 | $296.04 | Ordinary |
08:47:38 - 30-Oct-25 |
| Sell* | 98 | $296.04 | Ordinary |
08:47:38 - 30-Oct-25 |
| Sell* | 2 | $296.04 | Ordinary |
08:47:38 - 30-Oct-25 |
| Buy* | 1 | $296.08 | Ordinary |
08:47:38 - 30-Oct-25 |
| Buy* | 5 | $296.08 | Ordinary |
08:47:38 - 30-Oct-25 |
| Buy* | 5 | $296.08 | Ordinary |
08:47:38 - 30-Oct-25 |
| Buy* | 20 | $296.04 | Ordinary |
08:47:35 - 30-Oct-25 |
| Sell* | 100 | $296.051 | Ordinary |
08:47:34 - 30-Oct-25 |
| Buy* | 1 | $296.11 | Ordinary |
08:47:34 - 30-Oct-25 |
| Buy* | 2 | $296.10 | Ordinary |
08:47:24 - 30-Oct-25 |
| Buy* | 23 | $296.10 | Ordinary |
08:47:24 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
08:47:24 - 30-Oct-25 |
| Buy* | 50 | $296.09 | Ordinary |
08:47:24 - 30-Oct-25 |
| Buy* | 50 | $296.09 | Ordinary |
08:47:24 - 30-Oct-25 |
| Buy* | 1 | $296.02 | Ordinary |
08:47:23 - 30-Oct-25 |
| Buy* | 100 | $296.05 | Ordinary |
08:47:23 - 30-Oct-25 |
| Buy* | 25 | $296.04 | Ordinary |
08:47:23 - 30-Oct-25 |
| Buy* | 25 | $296.03 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 3 | $296.01 | Ordinary |
08:47:21 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 25 | $296.01 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 25 | $296.01 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 30 | $296.02 | Ordinary |
08:47:11 - 30-Oct-25 |
| Buy* | 1 | $296.01 | Ordinary |
08:47:11 - 30-Oct-25 |
| Sell* | 10 | $296.00 | Ordinary |
08:47:06 - 30-Oct-25 |
| Sell* | 30 | $296.01 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 30 | $296.00 | Ordinary |
08:46:58 - 30-Oct-25 |
| Sell* | 7 | $296.01 | Ordinary |
08:46:58 - 30-Oct-25 |
| Sell* | 2 | $296.01 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 1 | $296.01 | Ordinary |
08:46:54 - 30-Oct-25 |
| Sell* | 10 | $296.01 | Ordinary |
08:46:54 - 30-Oct-25 |
| Buy* | 100 | $296.03 | Ordinary |
08:46:51 - 30-Oct-25 |
| Buy* | 25 | $296.03 | Ordinary |
08:46:48 - 30-Oct-25 |
| Buy* | 1 | $296.02 | Ordinary |
08:46:48 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:46:48 - 30-Oct-25 |
| Sell* | 2 | $296.02 | Ordinary |
08:46:40 - 30-Oct-25 |
| Buy* | 30 | $296.04 | Ordinary |
08:46:39 - 30-Oct-25 |
| Buy* | 50 | $296.04 | Ordinary |
08:46:39 - 30-Oct-25 |
| Buy* | 50 | $296.04 | Ordinary |
08:46:39 - 30-Oct-25 |
| Buy* | 100 | $296.04 | Ordinary |
08:46:39 - 30-Oct-25 |
| Buy* | 100 | $296.03 | Ordinary |
08:46:39 - 30-Oct-25 |
| Sell* | 5 | $296.03 | Ordinary |
08:46:39 - 30-Oct-25 |
| Sell* | 25 | $296.03 | Ordinary |
08:46:39 - 30-Oct-25 |
| Sell* | 25 | $296.04 | Ordinary |
08:46:39 - 30-Oct-25 |
| Sell* | 1 | $296.02 | Ordinary |
08:46:39 - 30-Oct-25 |
| Sell* | 2 | $296.02 | Ordinary |
08:46:39 - 30-Oct-25 |
| Sell* | 40 | $296.03 | Ordinary |
08:46:39 - 30-Oct-25 |
| Sell* | 1 | $296.03 | Ordinary |
08:46:39 - 30-Oct-25 |
| Sell* | 25 | $296.05 | Ordinary |
08:46:39 - 30-Oct-25 |
| Sell* | 9 | $296.05 | Ordinary |
08:46:39 - 30-Oct-25 |
| Buy* | 25 | $296.05 | Ordinary |
08:46:33 - 30-Oct-25 |
| Buy* | 53 | $296.05 | Ordinary |
08:46:33 - 30-Oct-25 |
| Buy* | 47 | $296.04 | Ordinary |
08:46:33 - 30-Oct-25 |
| Buy* | 53 | $296.04 | Ordinary |
08:46:33 - 30-Oct-25 |
| Buy* | 252 | $296.05 | Ordinary |
08:46:33 - 30-Oct-25 |
| Buy* | 540 | $296.05 | Ordinary |
08:46:33 - 30-Oct-25 |
| Sell* | 30 | $296.05 | Ordinary |
08:46:33 - 30-Oct-25 |
| Sell* | 100 | $296.07 | Ordinary |
08:46:33 - 30-Oct-25 |
| Sell* | 3 | $296.07 | Ordinary |
08:46:33 - 30-Oct-25 |
| Buy* | 100 | $296.06 | Ordinary |
08:46:33 - 30-Oct-25 |
| Sell* | 30 | $296.07 | Ordinary |
08:46:31 - 30-Oct-25 |
| Sell* | 5 | $296.09 | Ordinary |
08:46:31 - 30-Oct-25 |
| Sell* | 1 | $296.10 | Ordinary |
08:46:30 - 30-Oct-25 |
| Sell* | 23 | $296.10 | Ordinary |
08:46:30 - 30-Oct-25 |
| Sell* | 1 | $296.12 | Ordinary |
08:46:30 - 30-Oct-25 |
| Sell* | 1 | $296.12 | Ordinary |
08:46:30 - 30-Oct-25 |
| Sell* | 28 | $296.11 | Ordinary |
08:46:30 - 30-Oct-25 |
| Sell* | 28 | $296.11 | Ordinary |
08:46:30 - 30-Oct-25 |
| Buy* | 100 | $296.11 | Ordinary |
08:46:25 - 30-Oct-25 |
| Sell* | 6 | $296.12 | Ordinary |
08:46:25 - 30-Oct-25 |
| Sell* | 1 | $296.13 | Ordinary |
08:46:14 - 30-Oct-25 |
| Sell* | 43 | $296.13 | Ordinary |
08:46:14 - 30-Oct-25 |
| Sell* | 30 | $296.13 | Ordinary |
08:46:12 - 30-Oct-25 |
| Sell* | 30 | $296.14 | Ordinary |
08:46:12 - 30-Oct-25 |
| Sell* | 6 | $296.17 | Ordinary |
08:46:08 - 30-Oct-25 |
| Sell* | 3 | $296.19 | Ordinary |
08:46:08 - 30-Oct-25 |
| Sell* | 1 | $296.19 | Ordinary |
08:46:08 - 30-Oct-25 |
| Buy* | 20 | $296.20 | Ordinary |
08:46:06 - 30-Oct-25 |
| Buy* | 5 | $296.26 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 22 | $296.26 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 22 | $296.26 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 6 | $296.21 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 30 | $296.21 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 8 | $296.21 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 22 | $296.21 | Ordinary |
08:46:03 - 30-Oct-25 |
| Sell* | 83 | $296.15 | Ordinary |
08:46:00 - 30-Oct-25 |
| Sell* | 10 | $296.17 | Ordinary |
08:45:59 - 30-Oct-25 |
| Sell* | 25 | $296.15 | Ordinary |
08:45:52 - 30-Oct-25 |
| Buy* | 20 | $296.12 | Ordinary |
08:45:52 - 30-Oct-25 |
| Buy* | 1 | $296.14 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 3 | $296.14 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 3 | $296.11 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 13 | $296.11 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 10 | $296.10 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 2 | $296.03 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 2 | $296.07 | Ordinary |
08:45:40 - 30-Oct-25 |
| Buy* | 2 | $296.03 | Ordinary |
08:45:33 - 30-Oct-25 |
| Sell* | 15 | $296.04 | Ordinary |
08:45:30 - 30-Oct-25 |
| Buy* | 30 | $296.04 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 9 | $296.03 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 1 | $296.03 | Ordinary |
08:45:28 - 30-Oct-25 |
| Unknown* | 6 | $296.02 | Ordinary |
08:45:27 - 30-Oct-25 |
| Sell* | 10 | $296.00 | Ordinary |
08:45:25 - 30-Oct-25 |
| Unknown* | 25 | $296.05 | Ordinary |
08:45:18 - 30-Oct-25 |
| Buy* | 1 | $296.06 | Ordinary |
08:45:14 - 30-Oct-25 |
| Sell* | 100 | $296.05 | Ordinary |
08:45:12 - 30-Oct-25 |
| Buy* | 52 | $296.04 | Ordinary |
08:45:11 - 30-Oct-25 |
| Buy* | 48 | $296.05 | Ordinary |
08:45:11 - 30-Oct-25 |
| Sell* | 1 | $296.02 | Ordinary |
08:45:09 - 30-Oct-25 |
| Sell* | 9 | $296.02 | Ordinary |
08:45:09 - 30-Oct-25 |
| Sell* | 31 | $296.11 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 8 | $296.15 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 3 | $296.13 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 13 | $296.12 | Ordinary |
08:45:09 - 30-Oct-25 |
| Sell* | 68 | $296.02 | Ordinary |
08:45:09 - 30-Oct-25 |
| Sell* | 25 | $296.02 | Ordinary |
08:45:09 - 30-Oct-25 |
| Sell* | 1 | $296.02 | Ordinary |
08:45:09 - 30-Oct-25 |
| Sell* | 1 | $296.02 | Ordinary |
08:45:09 - 30-Oct-25 |
| Sell* | 1 | $296.02 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 5 | $296.04 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 4 | $296.02 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 1 | $295.99 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 3 | $295.98 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 350 | $296.00 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 63 | $296.00 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 137 | $296.00 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 4 | $295.96 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 1 | $295.93 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 99 | $295.93 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 1 | $295.93 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 99 | $295.92 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 1 | $295.92 | Ordinary |
08:45:09 - 30-Oct-25 |
| Buy* | 100 | $295.92 | Ordinary |
08:45:08 - 30-Oct-25 |
| Buy* | 20 | $295.93 | Ordinary |
08:45:07 - 30-Oct-25 |
| Buy* | 30 | $295.93 | Ordinary |
08:45:07 - 30-Oct-25 |
| Sell* | 150 | $295.93 | Ordinary |
08:45:07 - 30-Oct-25 |
| Sell* | 50 | $295.93 | Ordinary |
08:45:07 - 30-Oct-25 |
| Buy* | 25 | $295.97 | Ordinary |
08:45:07 - 30-Oct-25 |
| Buy* | 3 | $295.97 | Ordinary |
08:45:07 - 30-Oct-25 |
| Buy* | 3 | $295.97 | Ordinary |
08:45:07 - 30-Oct-25 |
| Buy* | 3 | $295.97 | Ordinary |
08:45:07 - 30-Oct-25 |
| Buy* | 23 | $295.99 | Ordinary |
08:45:07 - 30-Oct-25 |
| Buy* | 30 | $295.99 | Ordinary |
08:45:07 - 30-Oct-25 |
| Buy* | 30 | $295.99 | Ordinary |
08:45:07 - 30-Oct-25 |
| Sell* | 199 | $295.93 | Ordinary |
08:45:05 - 30-Oct-25 |
| Sell* | 1 | $295.93 | Ordinary |
08:45:05 - 30-Oct-25 |
| Sell* | 100 | $296.05 | Ordinary |
08:44:57 - 30-Oct-25 |
| Buy* | 25 | $296.12 | Ordinary |
08:44:56 - 30-Oct-25 |
| Buy* | 2 | $296.17 | Ordinary |
08:44:46 - 30-Oct-25 |
| Buy* | 12 | $296.12 | Ordinary |
08:44:46 - 30-Oct-25 |
| Buy* | 5 | $296.12 | Ordinary |
08:44:46 - 30-Oct-25 |
| Buy* | 3 | $296.12 | Ordinary |
08:44:46 - 30-Oct-25 |
| Buy* | 30 | $296.06 | Ordinary |
08:44:46 - 30-Oct-25 |
| Buy* | 18 | $296.00 | Ordinary |
08:44:45 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
08:44:45 - 30-Oct-25 |
| Sell* | 1 | $295.91 | Ordinary |
08:44:42 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 100 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 100 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 30 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 6 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 39 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 15 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 3 | $296.00 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 11 | $296.05 | Ordinary |
08:44:39 - 30-Oct-25 |
| Sell* | 1 | $296.05 | Ordinary |
08:44:39 - 30-Oct-25 |
| Sell* | 7 | $296.05 | Ordinary |
08:44:39 - 30-Oct-25 |
| Sell* | 70 | $296.05 | Ordinary |
08:44:39 - 30-Oct-25 |
| Sell* | 1 | $296.05 | Ordinary |
08:44:39 - 30-Oct-25 |
| Sell* | 10 | $296.05 | Ordinary |
08:44:39 - 30-Oct-25 |
| Sell* | 4 | $296.10 | Ordinary |
08:44:33 - 30-Oct-25 |
| Sell* | 1 | $296.11 | Ordinary |
08:44:33 - 30-Oct-25 |
| Sell* | 1 | $296.14 | Ordinary |
08:44:32 - 30-Oct-25 |
| Sell* | 5 | $296.15 | Ordinary |
08:44:32 - 30-Oct-25 |
| Buy* | 50 | $296.24 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 70 | $296.24 | Ordinary |
08:44:18 - 30-Oct-25 |
| Buy* | 30 | $296.24 | Ordinary |
08:44:18 - 30-Oct-25 |
| Sell* | 1 | $296.36 | Ordinary |
08:44:16 - 30-Oct-25 |
| Sell* | 200 | $296.36 | Ordinary |
08:44:16 - 30-Oct-25 |
| Buy* | 22 | $296.39 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 1 | $296.36 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 1 | $296.33 | Ordinary |
08:44:14 - 30-Oct-25 |
| Buy* | 5 | $296.32 | Ordinary |
08:44:14 - 30-Oct-25 |
| Buy* | 3 | $296.22 | Ordinary |
08:44:11 - 30-Oct-25 |
| Buy* | 22 | $296.29 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 1 | $296.26 | Ordinary |
08:44:06 - 30-Oct-25 |
| Sell* | 1 | $296.21 | Ordinary |
08:44:06 - 30-Oct-25 |
| Sell* | 36 | $296.22 | Ordinary |
08:44:06 - 30-Oct-25 |
| Sell* | 64 | $296.22 | Ordinary |
08:44:06 - 30-Oct-25 |
| Sell* | 60 | $296.22 | Ordinary |
08:44:05 - 30-Oct-25 |
| Sell* | 100 | $296.23 | Ordinary |
08:44:05 - 30-Oct-25 |
| Sell* | 100 | $296.23 | Ordinary |
08:44:05 - 30-Oct-25 |
| Buy* | 1 | $296.39 | Ordinary |
08:44:03 - 30-Oct-25 |
| Buy* | 22 | $296.39 | Ordinary |
08:44:03 - 30-Oct-25 |
| Buy* | 22 | $296.39 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 22 | $296.31 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 6 | $296.31 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 3 | $296.29 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 2 | $296.29 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 27 | $296.31 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 6 | $296.29 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 7 | $296.29 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 91 | $296.30 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 9 | $296.29 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 10 | $296.29 | Ordinary |
08:44:01 - 30-Oct-25 |
| Sell* | 2 | $296.22 | Ordinary |
08:44:00 - 30-Oct-25 |
| Sell* | 100 | $296.23 | Ordinary |
08:44:00 - 30-Oct-25 |
| Sell* | 30 | $296.27 | Ordinary |
08:44:00 - 30-Oct-25 |
| Sell* | 30 | $296.28 | Ordinary |
08:44:00 - 30-Oct-25 |
| Sell* | 8 | $296.25 | Ordinary |
08:44:00 - 30-Oct-25 |
| Sell* | 30 | $296.26 | Ordinary |
08:44:00 - 30-Oct-25 |
| Sell* | 14 | $296.24 | Ordinary |
08:43:57 - 30-Oct-25 |
| Sell* | 44 | $296.28 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 22 | $296.28 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 98 | $296.23 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 7 | $296.22 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 31 | $296.22 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 1 | $296.24 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 9 | $296.31 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 1 | $296.31 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 2 | $296.38 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 2 | $296.40 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 5 | $296.40 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 1 | $296.40 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 6 | $296.40 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 9 | $296.40 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 9 | $296.40 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 1 | $296.41 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 36 | $296.44 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 43 | $296.48 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 5 | $296.48 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 1 | $296.50 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 5 | $296.50 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 10 | $296.50 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 1 | $296.50 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 1 | $296.51 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 2 | $296.52 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 3 | $296.52 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 2 | $296.52 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 2 | $296.54 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 2 | $296.54 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 2 | $296.57 | Ordinary |
08:43:51 - 30-Oct-25 |
| Sell* | 33 | $296.58 | Ordinary |
08:43:51 - 30-Oct-25 |
| Sell* | 38 | $296.58 | Ordinary |
08:43:51 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:51 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:51 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:51 - 30-Oct-25 |
| Sell* | 11 | $296.58 | Ordinary |
08:43:51 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:51 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 3 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 3 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 14 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 14 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:50 - 30-Oct-25 |
| Sell* | 28 | $296.58 | Ordinary |
08:43:49 - 30-Oct-25 |
| Sell* | 30 | $296.58 | Ordinary |
08:43:49 - 30-Oct-25 |
| Sell* | 97 | $296.58 | Ordinary |
08:43:49 - 30-Oct-25 |
| Sell* | 3 | $296.58 | Ordinary |
08:43:49 - 30-Oct-25 |
| Sell* | 57 | $296.58 | Ordinary |
08:43:49 - 30-Oct-25 |
| Buy* | 1 | $296.63 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 3 | $296.59 | Ordinary |
08:43:42 - 30-Oct-25 |
| Sell* | 16 | $296.58 | Ordinary |
08:43:42 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:42 - 30-Oct-25 |
| Sell* | 39 | $296.58 | Ordinary |
08:43:42 - 30-Oct-25 |
| Sell* | 3 | $296.58 | Ordinary |
08:43:42 - 30-Oct-25 |
| Sell* | 61 | $296.58 | Ordinary |
08:43:42 - 30-Oct-25 |
| Buy* | 96 | $296.59 | Ordinary |
08:43:42 - 30-Oct-25 |
| Buy* | 3 | $296.61 | Ordinary |
08:43:41 - 30-Oct-25 |
| Buy* | 1 | $296.61 | Ordinary |
08:43:41 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:41 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
08:43:41 - 30-Oct-25 |
| Sell* | 5 | $296.58 | Ordinary |
08:43:41 - 30-Oct-25 |
| Buy* | 5 | $296.60 | Ordinary |
08:43:39 - 30-Oct-25 |
| Sell* | 14 | $296.58 | Ordinary |
08:43:39 - 30-Oct-25 |
| Sell* | 10 | $296.58 | Ordinary |
08:43:37 - 30-Oct-25 |
| Sell* | 22 | $296.67 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:33 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:33 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:33 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
08:43:33 - 30-Oct-25 |
| Sell* | 20 | $296.58 | Ordinary |
08:43:33 - 30-Oct-25 |
| Sell* | 15 | $296.58 | Ordinary |
08:43:29 - 30-Oct-25 |
| Sell* | 30 | $296.64 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 44 | $296.72 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 1 | $296.75 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 4 | $296.75 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 4 | $296.74 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 1 | $296.74 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 22 | $296.72 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 22 | $296.71 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 3 | $296.71 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 2 | $296.69 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 3 | $296.68 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 4 | $296.68 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 12 | $296.67 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 22 | $296.67 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 44 | $296.67 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 22 | $296.67 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 22 | $296.68 | Ordinary |
08:43:17 - 30-Oct-25 |
| Sell* | 30 | $296.62 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 45 | $296.63 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 30 | $296.63 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 25 | $296.63 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 22 | $296.68 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 6 | $296.66 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 9 | $296.66 | Ordinary |
08:43:16 - 30-Oct-25 |
| Sell* | 16 | $296.58 | Ordinary |
08:43:15 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:14 - 30-Oct-25 |
| Unknown* | 70 | $296.62 | Ordinary |
08:43:13 - 30-Oct-25 |
| Unknown* | 30 | $296.62 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 3 | $296.67 | Ordinary |
08:43:10 - 30-Oct-25 |
| Buy* | 3 | $296.67 | Ordinary |
08:43:10 - 30-Oct-25 |
| Buy* | 15 | $296.66 | Ordinary |
08:43:10 - 30-Oct-25 |
| Buy* | 12 | $296.65 | Ordinary |
08:43:09 - 30-Oct-25 |
| Buy* | 3 | $296.64 | Ordinary |
08:43:09 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:09 - 30-Oct-25 |
| Sell* | 50 | $296.58 | Ordinary |
08:43:08 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:06 - 30-Oct-25 |
| Sell* | 30 | $296.58 | Ordinary |
08:43:06 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:06 - 30-Oct-25 |
| Sell* | 30 | $296.58 | Ordinary |
08:43:06 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:06 - 30-Oct-25 |
| Buy* | 1 | $296.59 | Ordinary |
08:43:04 - 30-Oct-25 |
| Sell* | 5 | $296.58 | Ordinary |
08:43:03 - 30-Oct-25 |
| Sell* | 30 | $296.59 | Ordinary |
08:43:03 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 18 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.54 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.54 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.55 | Ordinary |
08:43:00 - 30-Oct-25 |
| Buy* | 9 | $296.63 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.57 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 79 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Unknown* | 99 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Unknown* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Unknown* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Unknown* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Unknown* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Unknown* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Unknown* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Unknown* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Unknown* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Unknown* | 48 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 50 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 49 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 49 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 21 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Buy* | 53 | $296.61 | Ordinary |
08:43:00 - 30-Oct-25 |
| Buy* | 47 | $296.61 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 3 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 25 | $296.60 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 3 | $296.64 | Ordinary |
08:43:00 - 30-Oct-25 |
| Sell* | 2 | $296.64 | Ordinary |
08:42:53 - 30-Oct-25 |
| Sell* | 2 | $296.64 | Ordinary |
08:42:53 - 30-Oct-25 |
| Buy* | 4 | $296.67 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 3 | $296.66 | Ordinary |
08:42:51 - 30-Oct-25 |
| Buy* | 2 | $296.68 | Ordinary |
08:42:51 - 30-Oct-25 |
| Buy* | 22 | $296.66 | Ordinary |
08:42:51 - 30-Oct-25 |
| Sell* | 3 | $296.64 | Ordinary |
08:42:51 - 30-Oct-25 |
| Sell* | 1 | $296.65 | Ordinary |
08:42:50 - 30-Oct-25 |
| Buy* | 54 | $296.73 | Ordinary |
08:42:50 - 30-Oct-25 |
| Buy* | 5 | $296.71 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 15 | $296.68 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 35 | $296.68 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 15 | $296.70 | Ordinary |
08:42:50 - 30-Oct-25 |
| Buy* | 22 | $296.79 | Ordinary |
08:42:42 - 30-Oct-25 |
| Sell* | 1 | $296.68 | Ordinary |
08:42:39 - 30-Oct-25 |
| Buy* | 5 | $296.82 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 50 | $296.78 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 7 | $296.78 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 2 | $296.77 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 14 | $296.76 | Ordinary |
08:42:38 - 30-Oct-25 |
| Sell* | 1 | $296.68 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 35 | $296.68 | Ordinary |
08:42:27 - 30-Oct-25 |
| Buy* | 35 | $296.67 | Ordinary |
08:42:26 - 30-Oct-25 |
| Buy* | 35 | $296.67 | Ordinary |
08:42:26 - 30-Oct-25 |
| Buy* | 3 | $296.82 | Ordinary |
08:42:19 - 30-Oct-25 |
| Sell* | 1 | $296.66 | Ordinary |
08:42:13 - 30-Oct-25 |
| Buy* | 5 | $296.71 | Ordinary |
08:42:12 - 30-Oct-25 |
| Buy* | 5 | $296.70 | Ordinary |
08:42:12 - 30-Oct-25 |
| Buy* | 3 | $296.70 | Ordinary |
08:42:12 - 30-Oct-25 |
| Buy* | 8 | $296.69 | Ordinary |
08:42:12 - 30-Oct-25 |
| Buy* | 8 | $296.69 | Ordinary |
08:42:12 - 30-Oct-25 |
| Buy* | 50 | $296.66 | Ordinary |
08:42:12 - 30-Oct-25 |
| Buy* | 100 | $296.60 | Ordinary |
08:42:11 - 30-Oct-25 |
| Sell* | 10 | $296.58 | Ordinary |
08:42:09 - 30-Oct-25 |
| Sell* | 572 | $296.58 | Ordinary |
08:42:06 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:42:06 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:42:05 - 30-Oct-25 |
| Sell* | 590 | $296.58 | Ordinary |
08:42:03 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:42:03 - 30-Oct-25 |
| Buy* | 30 | $296.59 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 590 | $296.58 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 300 | $296.58 | Ordinary |
08:42:01 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:42:01 - 30-Oct-25 |
| Buy* | 6 | $296.68 | Ordinary |
08:41:57 - 30-Oct-25 |
| Sell* | 6 | $296.60 | Ordinary |
08:41:57 - 30-Oct-25 |
| Sell* | 15 | $296.65 | Ordinary |
08:41:57 - 30-Oct-25 |
| Sell* | 6 | $296.66 | Ordinary |
08:41:57 - 30-Oct-25 |
| Buy* | 2 | $296.68 | Ordinary |
08:41:37 - 30-Oct-25 |
| Buy* | 100 | $296.65 | Ordinary |
08:41:33 - 30-Oct-25 |
| Buy* | 100 | $296.61 | Ordinary |
08:41:33 - 30-Oct-25 |
| Sell* | 100 | $296.59 | Ordinary |
08:41:33 - 30-Oct-25 |
| Buy* | 1 | $296.66 | Ordinary |
08:41:29 - 30-Oct-25 |
| Buy* | 100 | $296.67 | Ordinary |
08:41:24 - 30-Oct-25 |
| Sell* | 5 | $296.58 | Ordinary |
08:41:21 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:41:20 - 30-Oct-25 |
| Sell* | 17 | $296.59 | Ordinary |
08:41:20 - 30-Oct-25 |
| Sell* | 9 | $296.59 | Ordinary |
08:41:20 - 30-Oct-25 |
| Sell* | 1 | $296.60 | Ordinary |
08:41:20 - 30-Oct-25 |
| Sell* | 7 | $296.78 | Ordinary |
08:41:20 - 30-Oct-25 |
| Buy* | 25 | $296.94 | Ordinary |
08:41:20 - 30-Oct-25 |
| Sell* | 1 | $296.95 | Ordinary |
08:41:20 - 30-Oct-25 |
| Sell* | 1 | $296.96 | Ordinary |
08:41:20 - 30-Oct-25 |
| Sell* | 10 | $296.96 | Ordinary |
08:41:20 - 30-Oct-25 |
| Sell* | 1 | $297.01 | Ordinary |
08:41:19 - 30-Oct-25 |
| Sell* | 22 | $297.00 | Ordinary |
08:41:11 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:40:54 - 30-Oct-25 |
| Sell* | 20 | $297.00 | Ordinary |
08:40:50 - 30-Oct-25 |
| Buy* | 30 | $297.01 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 30 | $297.00 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 30 | $297.01 | Ordinary |
08:40:43 - 30-Oct-25 |
| Sell* | 30 | $297.00 | Ordinary |
08:40:43 - 30-Oct-25 |
| Buy* | 588 | $297.01 | Ordinary |
08:40:43 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
08:40:43 - 30-Oct-25 |
| Buy* | 130 | $297.01 | Ordinary |
08:40:43 - 30-Oct-25 |
| Buy* | 25 | $297.01 | Ordinary |
08:40:43 - 30-Oct-25 |
| Buy* | 86 | $297.00 | Ordinary |
08:40:43 - 30-Oct-25 |
| Buy* | 60 | $297.00 | Ordinary |
08:40:43 - 30-Oct-25 |
| Buy* | 14 | $297.00 | Ordinary |
08:40:43 - 30-Oct-25 |
| Sell* | 22 | $296.96 | Ordinary |
08:40:42 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
08:40:40 - 30-Oct-25 |
| Buy* | 60 | $297.00 | Ordinary |
08:40:40 - 30-Oct-25 |
| Buy* | 30 | $297.01 | Ordinary |
08:40:40 - 30-Oct-25 |
| Sell* | 4 | $297.00 | Ordinary |
08:40:40 - 30-Oct-25 |
| Sell* | 100 | $297.02 | Ordinary |
08:40:40 - 30-Oct-25 |
| Sell* | 1 | $297.02 | Ordinary |
08:40:40 - 30-Oct-25 |
| Buy* | 30 | $297.04 | Ordinary |
08:40:39 - 30-Oct-25 |
| Buy* | 60 | $297.04 | Ordinary |
08:40:39 - 30-Oct-25 |
| Sell* | 10 | $297.00 | Ordinary |
08:40:37 - 30-Oct-25 |
| Sell* | 34 | $297.06 | Ordinary |
08:40:36 - 30-Oct-25 |
| Sell* | 50 | $297.09 | Ordinary |
08:40:30 - 30-Oct-25 |
| Buy* | 22 | $297.24 | Ordinary |
08:40:29 - 30-Oct-25 |
| Buy* | 1 | $297.20 | Ordinary |
08:40:28 - 30-Oct-25 |
| Sell* | 25 | $297.08 | Ordinary |
08:40:28 - 30-Oct-25 |
| Buy* | 1 | $297.08 | Ordinary |
08:40:28 - 30-Oct-25 |
| Buy* | 1 | $297.03 | Ordinary |
08:40:25 - 30-Oct-25 |
| Sell* | 10 | $297.01 | Ordinary |
08:40:24 - 30-Oct-25 |
| Sell* | 4 | $297.02 | Ordinary |
08:40:21 - 30-Oct-25 |
| Sell* | 10 | $297.01 | Ordinary |
08:40:21 - 30-Oct-25 |
| Buy* | 22 | $297.09 | Ordinary |
08:40:20 - 30-Oct-25 |
| Sell* | 6 | $297.03 | Ordinary |
08:40:20 - 30-Oct-25 |
| Buy* | 6 | $297.07 | Ordinary |
08:40:18 - 30-Oct-25 |
| Buy* | 21 | $297.09 | Ordinary |
08:40:16 - 30-Oct-25 |
| Sell* | 1 | $297.06 | Ordinary |
08:40:06 - 30-Oct-25 |
| Sell* | 40 | $297.01 | Ordinary |
08:40:02 - 30-Oct-25 |
| Sell* | 9 | $297.04 | Ordinary |
08:40:02 - 30-Oct-25 |
| Sell* | 7 | $297.05 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 25 | $297.06 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 25 | $297.06 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 75 | $297.06 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 25 | $297.05 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 25 | $297.06 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 75 | $297.05 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 25 | $297.05 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 50 | $297.05 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 25 | $297.05 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 75 | $297.04 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 25 | $297.04 | Ordinary |
08:40:02 - 30-Oct-25 |
| Buy* | 4 | $297.17 | Ordinary |
08:39:57 - 30-Oct-25 |
| Buy* | 2 | $297.11 | Ordinary |
08:39:57 - 30-Oct-25 |
| Sell* | 4 | $297.14 | Ordinary |
08:39:45 - 30-Oct-25 |
| Buy* | 1 | $297.24 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 1 | $297.22 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 3 | $297.20 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 10 | $297.15 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 2 | $297.10 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 10 | $297.10 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 15 | $297.07 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 9 | $297.07 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 126 | $297.07 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 15 | $297.07 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 15 | $297.07 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 22 | $297.07 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 22 | $297.07 | Ordinary |
08:39:27 - 30-Oct-25 |
| Buy* | 18 | $297.07 | Ordinary |
08:39:26 - 30-Oct-25 |
| Buy* | 22 | $297.07 | Ordinary |
08:39:26 - 30-Oct-25 |
| Buy* | 15 | $297.07 | Ordinary |
08:39:26 - 30-Oct-25 |
| Sell* | 4 | $297.00 | Ordinary |
08:39:23 - 30-Oct-25 |
| Sell* | 4 | $297.01 | Ordinary |
08:39:23 - 30-Oct-25 |
| Sell* | 10 | $297.01 | Ordinary |
08:39:15 - 30-Oct-25 |
| Sell* | 2 | $297.00 | Ordinary |
08:39:10 - 30-Oct-25 |
| Sell* | 25 | $297.00 | Ordinary |
08:39:09 - 30-Oct-25 |
| Buy* | 5 | $297.05 | Ordinary |
08:39:05 - 30-Oct-25 |
| Buy* | 14 | $297.01 | Ordinary |
08:38:54 - 30-Oct-25 |
| Buy* | 30 | $297.01 | Ordinary |
08:38:54 - 30-Oct-25 |
| Buy* | 16 | $297.01 | Ordinary |
08:38:54 - 30-Oct-25 |
| Buy* | 10 | $297.01 | Ordinary |
08:38:54 - 30-Oct-25 |
| Sell* | 18 | $297.00 | Ordinary |
08:38:54 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:38:54 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:38:50 - 30-Oct-25 |
| Buy* | 30 | $297.01 | Ordinary |
08:38:50 - 30-Oct-25 |
| Buy* | 61 | $297.07 | Ordinary |
08:38:48 - 30-Oct-25 |
| Buy* | 19 | $297.00 | Ordinary |
08:38:42 - 30-Oct-25 |
| Buy* | 30 | $297.00 | Ordinary |
08:38:42 - 30-Oct-25 |
| Buy* | 48 | $297.00 | Ordinary |
08:38:42 - 30-Oct-25 |
| Buy* | 22 | $297.00 | Ordinary |
08:38:42 - 30-Oct-25 |
| Buy* | 3 | $297.01 | Ordinary |
08:38:42 - 30-Oct-25 |
| Buy* | 3 | $297.01 | Ordinary |
08:38:42 - 30-Oct-25 |
| Buy* | 4 | $297.01 | Ordinary |
08:38:42 - 30-Oct-25 |
| Buy* | 5 | $297.01 | Ordinary |
08:38:42 - 30-Oct-25 |
| Buy* | 6 | $297.01 | Ordinary |
08:38:42 - 30-Oct-25 |
| Buy* | 8 | $297.01 | Ordinary |
08:38:42 - 30-Oct-25 |
| Sell* | 10 | $297.00 | Ordinary |
08:38:37 - 30-Oct-25 |
| Sell* | 10 | $297.01 | Ordinary |
08:38:37 - 30-Oct-25 |
| Sell* | 15 | $297.01 | Ordinary |
08:38:37 - 30-Oct-25 |
| Sell* | 10 | $297.01 | Ordinary |
08:38:37 - 30-Oct-25 |
| Sell* | 10 | $297.01 | Ordinary |
08:38:37 - 30-Oct-25 |
| Sell* | 17 | $297.00 | Ordinary |
08:38:37 - 30-Oct-25 |
| Buy* | 100 | $297.09 | Ordinary |
08:38:30 - 30-Oct-25 |
| Buy* | 250 | $297.10 | Ordinary |
08:38:30 - 30-Oct-25 |
| Buy* | 122 | $297.10 | Ordinary |
08:38:30 - 30-Oct-25 |
| Buy* | 1 | $297.07 | Ordinary |
08:38:30 - 30-Oct-25 |
| Buy* | 96 | $297.07 | Ordinary |
08:38:30 - 30-Oct-25 |
| Buy* | 4 | $297.07 | Ordinary |
08:38:28 - 30-Oct-25 |
| Buy* | 88 | $297.01 | Ordinary |
08:38:27 - 30-Oct-25 |
| Sell* | 100 | $297.07 | Ordinary |
08:38:19 - 30-Oct-25 |
| Buy* | 10 | $297.08 | Ordinary |
08:38:12 - 30-Oct-25 |
| Buy* | 30 | $297.08 | Ordinary |
08:38:10 - 30-Oct-25 |
| Buy* | 10 | $297.08 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 2 | $297.00 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 25 | $297.05 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 50 | $297.00 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 1 | $297.01 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 21 | $297.01 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 79 | $297.01 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 75 | $297.05 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 25 | $297.05 | Ordinary |
08:37:55 - 30-Oct-25 |
| Sell* | 25 | $297.05 | Ordinary |
08:37:55 - 30-Oct-25 |
| Buy* | 4 | $297.18 | Ordinary |
08:37:53 - 30-Oct-25 |
| Buy* | 100 | $297.17 | Ordinary |
08:37:53 - 30-Oct-25 |
| Buy* | 100 | $297.15 | Ordinary |
08:37:41 - 30-Oct-25 |
| Buy* | 2 | $297.10 | Ordinary |
08:37:41 - 30-Oct-25 |
| Buy* | 5 | $297.08 | Ordinary |
08:37:37 - 30-Oct-25 |
| Buy* | 25 | $297.08 | Ordinary |
08:37:37 - 30-Oct-25 |
| Unknown* | 47 | $297.05 | Ordinary |
08:37:35 - 30-Oct-25 |
| Unknown* | 53 | $297.05 | Ordinary |
08:37:35 - 30-Oct-25 |
| Sell* | 17 | $297.07 | Ordinary |
08:37:26 - 30-Oct-25 |
| Buy* | 1 | $297.10 | Ordinary |
08:37:26 - 30-Oct-25 |
| Buy* | 4 | $297.07 | Ordinary |
08:37:26 - 30-Oct-25 |
| Buy* | 19 | $297.05 | Ordinary |
08:37:25 - 30-Oct-25 |
| Buy* | 2 | $297.02 | Ordinary |
08:37:20 - 30-Oct-25 |
| Sell* | 1 | $297.03 | Ordinary |
08:37:12 - 30-Oct-25 |
| Sell* | 2 | $297.02 | Ordinary |
08:37:02 - 30-Oct-25 |
| Sell* | 5 | $297.03 | Ordinary |
08:37:02 - 30-Oct-25 |
| Sell* | 7 | $297.05 | Ordinary |
08:37:02 - 30-Oct-25 |
| Sell* | 1 | $297.07 | Ordinary |
08:37:02 - 30-Oct-25 |
| Buy* | 35 | $297.14 | Ordinary |
08:36:59 - 30-Oct-25 |
| Buy* | 20 | $297.15 | Ordinary |
08:36:55 - 30-Oct-25 |
| Sell* | 12 | $297.06 | Ordinary |
08:36:45 - 30-Oct-25 |
| Sell* | 1 | $297.07 | Ordinary |
08:36:44 - 30-Oct-25 |
| Buy* | 50 | $297.11 | Ordinary |
08:36:43 - 30-Oct-25 |
| Sell* | 3 | $297.08 | Ordinary |
08:36:42 - 30-Oct-25 |
| Sell* | 8 | $297.12 | Ordinary |
08:36:32 - 30-Oct-25 |
| Sell* | 8 | $297.12 | Ordinary |
08:36:32 - 30-Oct-25 |
| Buy* | 5 | $297.04 | Ordinary |
08:36:31 - 30-Oct-25 |
| Buy* | 1 | $297.06 | Ordinary |
08:36:31 - 30-Oct-25 |
| Sell* | 1 | $296.93 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 2 | $297.00 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 1 | $296.97 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 17 | $296.89 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 100 | $296.93 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 100 | $296.93 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 100 | $296.88 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 1 | $296.90 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 100 | $296.88 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 131 | $296.82 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 100 | $296.81 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 17 | $296.82 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 1 | $296.84 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 1 | $296.77 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 57 | $296.64 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 6 | $296.64 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 6 | $296.64 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 25 | $296.64 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 6 | $296.64 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 5 | $296.69 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 1 | $296.69 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 100 | $296.68 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 100 | $296.68 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 100 | $296.66 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 30 | $296.67 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 100 | $296.65 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 99 | $296.59 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 1 | $296.59 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 50 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 11 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 100 | $296.50 | Ordinary |
08:36:30 - 30-Oct-25 |
| Sell* | 10 | $296.50 | Ordinary |
08:36:30 - 30-Oct-25 |
| Buy* | 3 | $296.60 | Ordinary |
08:36:28 - 30-Oct-25 |
| Buy* | 73 | $296.60 | Ordinary |
08:36:28 - 30-Oct-25 |
| Buy* | 30 | $296.60 | Ordinary |
08:36:28 - 30-Oct-25 |
| Buy* | 250 | $296.60 | Ordinary |
08:36:28 - 30-Oct-25 |
| Buy* | 57 | $296.60 | Ordinary |
08:36:28 - 30-Oct-25 |
| Buy* | 15 | $296.60 | Ordinary |
08:36:28 - 30-Oct-25 |
| Buy* | 75 | $296.60 | Ordinary |
08:36:28 - 30-Oct-25 |
| Sell* | 49 | $296.59 | Ordinary |
08:36:28 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:28 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:28 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:28 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:28 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:28 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:28 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:28 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:27 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:27 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:27 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:27 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:27 - 30-Oct-25 |
| Sell* | 23 | $296.58 | Ordinary |
08:36:27 - 30-Oct-25 |
| Sell* | 77 | $296.58 | Ordinary |
08:36:27 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 30 | $296.58 | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:26 - 30-Oct-25 |
| Buy* | 25 | $296.64 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:21 - 30-Oct-25 |
| Sell* | 18 | $296.58 | Ordinary |
08:36:21 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:21 - 30-Oct-25 |
| Sell* | 80 | $296.58 | Ordinary |
08:36:20 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:13 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:13 - 30-Oct-25 |
| Sell* | 11 | $296.58 | Ordinary |
08:36:13 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:13 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 99 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 94 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 6 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 37 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 50 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 5 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 100 | $296.64 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 15 | $296.70 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 5 | $296.75 | Ordinary |
08:36:12 - 30-Oct-25 |
| Buy* | 12 | $296.81 | Ordinary |
08:36:12 - 30-Oct-25 |
| Buy* | 4 | $296.82 | Ordinary |
08:36:12 - 30-Oct-25 |
| Buy* | 100 | $296.83 | Ordinary |
08:36:12 - 30-Oct-25 |
| Sell* | 1 | $296.80 | Ordinary |
08:36:05 - 30-Oct-25 |
| Sell* | 31 | $296.81 | Ordinary |
08:36:05 - 30-Oct-25 |
| Sell* | 1 | $296.81 | Ordinary |
08:36:05 - 30-Oct-25 |
| Sell* | 1 | $296.81 | Ordinary |
08:36:05 - 30-Oct-25 |
| Sell* | 25 | $296.81 | Ordinary |
08:36:05 - 30-Oct-25 |
| Sell* | 1 | $296.81 | Ordinary |
08:36:05 - 30-Oct-25 |
| Sell* | 2 | $296.81 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 7 | $296.81 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 3 | $296.81 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 1 | $296.81 | Ordinary |
08:36:04 - 30-Oct-25 |
| Unknown* | 91 | $296.81 | Ordinary |
08:36:04 - 30-Oct-25 |
| Unknown* | 30 | $296.81 | Ordinary |
08:36:03 - 30-Oct-25 |
| Unknown* | 25 | $296.81 | Ordinary |
08:36:03 - 30-Oct-25 |
| Sell* | 91 | $296.81 | Ordinary |
08:36:03 - 30-Oct-25 |
| Sell* | 25 | $296.81 | Ordinary |
08:36:03 - 30-Oct-25 |
| Sell* | 1 | $296.81 | Ordinary |
08:36:03 - 30-Oct-25 |
| Sell* | 114 | $296.81 | Ordinary |
08:36:03 - 30-Oct-25 |
| Sell* | 25 | $296.81 | Ordinary |
08:36:03 - 30-Oct-25 |
| Sell* | 1 | $296.81 | Ordinary |
08:36:03 - 30-Oct-25 |
| Buy* | 9 | $296.85 | Ordinary |
08:36:03 - 30-Oct-25 |
| Buy* | 100 | $296.90 | Ordinary |
08:35:57 - 30-Oct-25 |
| Sell* | 100 | $296.82 | Ordinary |
08:35:53 - 30-Oct-25 |
| Sell* | 100 | $296.81 | Ordinary |
08:35:53 - 30-Oct-25 |
| Buy* | 25 | $296.81 | Ordinary |
08:35:47 - 30-Oct-25 |
| Buy* | 25 | $296.81 | Ordinary |
08:35:47 - 30-Oct-25 |
| Sell* | 9 | $296.85 | Ordinary |
08:35:47 - 30-Oct-25 |
| Sell* | 7 | $296.85 | Ordinary |
08:35:47 - 30-Oct-25 |
| Sell* | 22 | $296.87 | Ordinary |
08:35:46 - 30-Oct-25 |
| Sell* | 30 | $296.90 | Ordinary |
08:35:46 - 30-Oct-25 |
| Sell* | 3 | $296.90 | Ordinary |
08:35:45 - 30-Oct-25 |
| Sell* | 7 | $296.90 | Ordinary |
08:35:45 - 30-Oct-25 |
| Buy* | 100 | $296.94 | Ordinary |
08:35:44 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
08:35:44 - 30-Oct-25 |
| Buy* | 1 | $296.93 | Ordinary |
08:35:44 - 30-Oct-25 |
| Buy* | 100 | $296.89 | Ordinary |
08:35:44 - 30-Oct-25 |
| Buy* | 19 | $296.86 | Ordinary |
08:35:44 - 30-Oct-25 |
| Buy* | 81 | $296.86 | Ordinary |
08:35:44 - 30-Oct-25 |
| Sell* | 1 | $296.87 | Ordinary |
08:35:44 - 30-Oct-25 |
| Buy* | 10 | $296.88 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.83 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.83 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.81 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.83 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.83 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.81 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.81 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.81 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.81 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.81 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.81 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 8 | $296.86 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.86 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.86 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.86 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 17 | $296.86 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 1 | $296.87 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 1 | $296.87 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 1 | $296.87 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 10 | $296.87 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 25 | $296.87 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 4 | $296.90 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 10 | $296.87 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 1 | $296.87 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 7 | $296.81 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 7 | $296.81 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 10 | $296.87 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 1 | $296.82 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 3 | $296.85 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 11 | $296.85 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 30 | $296.76 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 100 | $296.74 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 100 | $296.73 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 100 | $296.76 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 100 | $296.76 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 100 | $296.76 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 30 | $296.75 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 100 | $296.75 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 30 | $296.75 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 100 | $296.73 | Ordinary |
08:35:34 - 30-Oct-25 |
| Sell* | 31 | $296.70 | Ordinary |
08:35:31 - 30-Oct-25 |
| Sell* | 31 | $296.60 | Ordinary |
08:35:31 - 30-Oct-25 |
| Sell* | 1 | $296.73 | Ordinary |
08:35:31 - 30-Oct-25 |
| Sell* | 1 | $296.70 | Ordinary |
08:35:29 - 30-Oct-25 |
| Sell* | 1 | $296.72 | Ordinary |
08:35:29 - 30-Oct-25 |
| Sell* | 5 | $296.74 | Ordinary |
08:35:28 - 30-Oct-25 |
| Sell* | 44 | $296.74 | Ordinary |
08:35:28 - 30-Oct-25 |
| Sell* | 24 | $296.74 | Ordinary |
08:35:28 - 30-Oct-25 |
| Sell* | 7 | $296.75 | Ordinary |
08:35:28 - 30-Oct-25 |
| Sell* | 12 | $296.90 | Ordinary |
08:35:08 - 30-Oct-25 |
| Buy* | 7 | $296.90 | Ordinary |
08:35:08 - 30-Oct-25 |
| Buy* | 1 | $296.90 | Ordinary |
08:35:08 - 30-Oct-25 |
| Buy* | 7 | $296.90 | Ordinary |
08:35:08 - 30-Oct-25 |
| Buy* | 7 | $296.90 | Ordinary |
08:35:08 - 30-Oct-25 |
| Buy* | 15 | $296.88 | Ordinary |
08:35:08 - 30-Oct-25 |
| Buy* | 5 | $296.80 | Ordinary |
08:35:08 - 30-Oct-25 |
| Sell* | 10 | $296.84 | Ordinary |
08:35:05 - 30-Oct-25 |
| Buy* | 1 | $296.86 | Ordinary |
08:34:57 - 30-Oct-25 |
| Buy* | 10 | $296.86 | Ordinary |
08:34:57 - 30-Oct-25 |
| Buy* | 11 | $296.85 | Ordinary |
08:34:57 - 30-Oct-25 |
| Buy* | 20 | $296.75 | Ordinary |
08:34:55 - 30-Oct-25 |
| Sell* | 30 | $296.76 | Ordinary |
08:34:55 - 30-Oct-25 |
| Buy* | 2 | $296.84 | Ordinary |
08:34:52 - 30-Oct-25 |
| Buy* | 14 | $296.83 | Ordinary |
08:34:44 - 30-Oct-25 |
| Sell* | 2 | $296.65 | Ordinary |
08:34:43 - 30-Oct-25 |
| Sell* | 1 | $296.80 | Ordinary |
08:34:43 - 30-Oct-25 |
| Sell* | 1 | $296.84 | Ordinary |
08:34:43 - 30-Oct-25 |
| Sell* | 1 | $296.84 | Ordinary |
08:34:43 - 30-Oct-25 |
| Sell* | 7 | $296.90 | Ordinary |
08:34:29 - 30-Oct-25 |
| Sell* | 100 | $296.96 | Ordinary |
08:34:27 - 30-Oct-25 |
| Sell* | 100 | $296.96 | Ordinary |
08:34:27 - 30-Oct-25 |
| Buy* | 3 | $297.16 | Ordinary |
08:34:06 - 30-Oct-25 |
| Sell* | 2 | $297.04 | Ordinary |
08:34:04 - 30-Oct-25 |
| Sell* | 2 | $297.04 | Ordinary |
08:34:04 - 30-Oct-25 |
| Sell* | 3 | $297.14 | Ordinary |
08:33:57 - 30-Oct-25 |
| Sell* | 88 | $297.25 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 12 | $297.25 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 25 | $297.30 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 7 | $297.25 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 1 | $297.25 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 7 | $297.24 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 7 | $297.24 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 1 | $297.24 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 7 | $297.24 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 21 | $297.30 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 27 | $297.44 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 21 | $297.43 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 7 | $297.41 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 1 | $297.41 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 3 | $297.36 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 21 | $297.27 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 21 | $297.27 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 1 | $297.38 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 100 | $297.14 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 26 | $297.30 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 50 | $297.28 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 1 | $297.22 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 2 | $297.12 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 200 | $297.09 | Ordinary |
08:33:55 - 30-Oct-25 |
| Buy* | 100 | $297.04 | Ordinary |
08:33:55 - 30-Oct-25 |
| Sell* | 1 | $296.97 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 1 | $296.98 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 42 | $297.00 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 100 | $297.02 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 100 | $297.02 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 1 | $297.06 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 1 | $297.09 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 91 | $297.10 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 9 | $297.10 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 91 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 100 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 100 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 100 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 25 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 50 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 1 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 1 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 1 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 50 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 49 | $297.07 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 1 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 1 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 50 | $297.07 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 1 | $297.07 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 100 | $297.07 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 100 | $297.08 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 50 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Unknown* | 1 | $297.105 | Ordinary |
08:33:53 - 30-Oct-25 |
| Buy* | 4 | $297.09 | Ordinary |
08:33:47 - 30-Oct-25 |
| Sell* | 100 | $297.07 | Ordinary |
08:33:46 - 30-Oct-25 |
| Sell* | 42 | $297.01 | Ordinary |
08:33:41 - 30-Oct-25 |
| Sell* | 25 | $297.025 | Ordinary |
08:33:40 - 30-Oct-25 |
| Unknown* | 100 | $297.03 | Ordinary |
08:33:39 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
08:33:36 - 30-Oct-25 |
| Sell* | 3 | $296.97 | Ordinary |
08:33:26 - 30-Oct-25 |
| Buy* | 15 | $297.10 | Ordinary |
08:33:25 - 30-Oct-25 |
| Buy* | 25 | $297.025 | Ordinary |
08:33:24 - 30-Oct-25 |
| Buy* | 25 | $297.025 | Ordinary |
08:33:24 - 30-Oct-25 |
| Buy* | 2 | $297.08 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 2 | $297.07 | Ordinary |
08:33:23 - 30-Oct-25 |
| Sell* | 6 | $296.98 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 100 | $297.00 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 250 | $297.00 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 250 | $297.00 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 2 | $297.00 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 4 | $297.00 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 11 | $296.98 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 100 | $296.84 | Ordinary |
08:33:20 - 30-Oct-25 |
| Buy* | 100 | $296.84 | Ordinary |
08:33:20 - 30-Oct-25 |
| Buy* | 100 | $296.88 | Ordinary |
08:33:20 - 30-Oct-25 |
| Buy* | 100 | $296.88 | Ordinary |
08:33:20 - 30-Oct-25 |
| Buy* | 5 | $296.93 | Ordinary |
08:33:19 - 30-Oct-25 |
| Buy* | 11 | $296.90 | Ordinary |
08:33:19 - 30-Oct-25 |
| Buy* | 7 | $296.88 | Ordinary |
08:33:19 - 30-Oct-25 |
| Buy* | 11 | $296.88 | Ordinary |
08:33:19 - 30-Oct-25 |
| Sell* | 28 | $296.76 | Ordinary |
08:33:17 - 30-Oct-25 |
| Buy* | 1 | $296.96 | Ordinary |
08:33:09 - 30-Oct-25 |
| Buy* | 1 | $296.86 | Ordinary |
08:32:57 - 30-Oct-25 |
| Buy* | 5 | $296.86 | Ordinary |
08:32:57 - 30-Oct-25 |
| Buy* | 100 | $296.67 | Ordinary |
08:32:57 - 30-Oct-25 |
| Sell* | 14 | $296.58 | Ordinary |
08:32:55 - 30-Oct-25 |
| Sell* | 3 | $296.78 | Ordinary |
08:32:47 - 30-Oct-25 |
| Sell* | 11 | $296.80 | Ordinary |
08:32:47 - 30-Oct-25 |
| Buy* | 28 | $296.60 | Ordinary |
08:32:44 - 30-Oct-25 |
| Buy* | 72 | $296.60 | Ordinary |
08:32:44 - 30-Oct-25 |
| Sell* | 28 | $296.59 | Ordinary |
08:32:44 - 30-Oct-25 |
| Sell* | 72 | $296.59 | Ordinary |
08:32:44 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:32:44 - 30-Oct-25 |
| Buy* | 1 | $296.60 | Ordinary |
08:32:44 - 30-Oct-25 |
| Sell* | 8 | $296.71 | Ordinary |
08:32:42 - 30-Oct-25 |
| Buy* | 34 | $296.89 | Ordinary |
08:32:38 - 30-Oct-25 |
| Buy* | 40 | $296.98 | Ordinary |
08:32:38 - 30-Oct-25 |
| Buy* | 59 | $296.98 | Ordinary |
08:32:38 - 30-Oct-25 |
| Buy* | 1 | $296.98 | Ordinary |
08:32:38 - 30-Oct-25 |
| Buy* | 43 | $296.91 | Ordinary |
08:32:38 - 30-Oct-25 |
| Sell* | 34 | $296.79 | Ordinary |
08:32:38 - 30-Oct-25 |
| Sell* | 100 | $296.79 | Ordinary |
08:32:38 - 30-Oct-25 |
| Sell* | 66 | $296.79 | Ordinary |
08:32:38 - 30-Oct-25 |
| Buy* | 100 | $296.71 | Ordinary |
08:32:38 - 30-Oct-25 |
| Sell* | 51 | $296.59 | Ordinary |
08:32:35 - 30-Oct-25 |
| Sell* | 50 | $296.59 | Ordinary |
08:32:35 - 30-Oct-25 |
| Sell* | 50 | $296.59 | Ordinary |
08:32:32 - 30-Oct-25 |
| Sell* | 100 | $296.60 | Ordinary |
08:32:32 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:32:32 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:32:32 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:32:32 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:32:32 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
08:32:32 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:32:32 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:32:32 - 30-Oct-25 |
| Sell* | 3 | $296.59 | Ordinary |
08:32:32 - 30-Oct-25 |
| Sell* | 5 | $296.71 | Ordinary |
08:32:30 - 30-Oct-25 |
| Sell* | 20 | $296.77 | Ordinary |
08:32:30 - 30-Oct-25 |
| Sell* | 43 | $296.85 | Ordinary |
08:32:30 - 30-Oct-25 |
| Sell* | 4 | $297.00 | Ordinary |
08:32:30 - 30-Oct-25 |
| Sell* | 4 | $297.04 | Ordinary |
08:32:30 - 30-Oct-25 |
| Sell* | 2 | $297.00 | Ordinary |
08:32:27 - 30-Oct-25 |
| Sell* | 25 | $297.03 | Ordinary |
08:32:24 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:32:15 - 30-Oct-25 |
| Sell* | 2 | $297.00 | Ordinary |
08:32:15 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:32:15 - 30-Oct-25 |
| Buy* | 1 | $297.09 | Ordinary |
08:32:06 - 30-Oct-25 |
| Buy* | 10 | $297.06 | Ordinary |
08:32:06 - 30-Oct-25 |
| Sell* | 100 | $296.97 | Ordinary |
08:32:04 - 30-Oct-25 |
| Sell* | 10 | $296.97 | Ordinary |
08:32:04 - 30-Oct-25 |
| Sell* | 50 | $296.99 | Ordinary |
08:32:04 - 30-Oct-25 |
| Buy* | 394 | $297.03 | Ordinary |
08:32:01 - 30-Oct-25 |
| Unknown* | 8 | $297.01 | Ordinary |
08:32:01 - 30-Oct-25 |
| Buy* | 299 | $297.03 | Ordinary |
08:32:01 - 30-Oct-25 |
| Sell* | 1 | $297.04 | Ordinary |
08:32:01 - 30-Oct-25 |
| Sell* | 1 | $297.10 | Ordinary |
08:31:58 - 30-Oct-25 |
| Sell* | 10 | $297.11 | Ordinary |
08:31:54 - 30-Oct-25 |
| Sell* | 10 | $297.00 | Ordinary |
08:31:54 - 30-Oct-25 |
| Sell* | 35 | $297.00 | Ordinary |
08:31:54 - 30-Oct-25 |
| Sell* | 3 | $297.04 | Ordinary |
08:31:53 - 30-Oct-25 |
| Buy* | 3 | $297.13 | Ordinary |
08:31:53 - 30-Oct-25 |
| Sell* | 100 | $297.04 | Ordinary |
08:31:53 - 30-Oct-25 |
| Sell* | 100 | $297.04 | Ordinary |
08:31:53 - 30-Oct-25 |
| Sell* | 1 | $297.14 | Ordinary |
08:31:53 - 30-Oct-25 |
| Sell* | 4 | $297.18 | Ordinary |
08:31:46 - 30-Oct-25 |
| Buy* | 10 | $297.28 | Ordinary |
08:31:42 - 30-Oct-25 |
| Buy* | 2 | $297.45 | Ordinary |
08:31:40 - 30-Oct-25 |
| Sell* | 4 | $297.28 | Ordinary |
08:31:40 - 30-Oct-25 |
| Buy* | 900 | $297.40 | Ordinary |
08:31:39 - 30-Oct-25 |
| Buy* | 100 | $297.40 | Ordinary |
08:31:39 - 30-Oct-25 |
| Buy* | 100 | $297.39 | Ordinary |
08:31:39 - 30-Oct-25 |
| Sell* | 7 | $297.36 | Ordinary |
08:31:33 - 30-Oct-25 |
| Sell* | 1 | $297.37 | Ordinary |
08:31:33 - 30-Oct-25 |
| Sell* | 1 | $297.38 | Ordinary |
08:31:33 - 30-Oct-25 |
| Sell* | 11 | $297.38 | Ordinary |
08:31:32 - 30-Oct-25 |
| Sell* | 48 | $297.38 | Ordinary |
08:31:32 - 30-Oct-25 |
| Sell* | 40 | $297.38 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 99 | $297.39 | Ordinary |
08:31:30 - 30-Oct-25 |
| Buy* | 5 | $297.50 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 1 | $297.49 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 19 | $297.49 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 6 | $297.50 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 6 | $297.49 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 6 | $297.49 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 8 | $297.50 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 9 | $297.50 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 15 | $297.50 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 17 | $297.50 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 18 | $297.50 | Ordinary |
08:31:29 - 30-Oct-25 |
| Sell* | 25 | $297.49 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 31 | $297.50 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 53 | $297.50 | Ordinary |
08:31:29 - 30-Oct-25 |
| Sell* | 1 | $297.49 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 59 | $297.50 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 1 | $297.76 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 1 | $297.79 | Ordinary |
08:31:29 - 30-Oct-25 |
| Buy* | 1 | $297.54 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 47 | $297.53 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 50 | $297.53 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 1 | $297.53 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 1 | $297.53 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 1 | $297.53 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 6 | $297.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 24 | $297.50 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 7 | $297.49 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 31 | $297.49 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 31 | $297.49 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 1 | $297.46 | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 31 | $297.49 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $297.38 | Ordinary |
08:31:28 - 30-Oct-25 |
| Sell* | 1 | $297.47 | Ordinary |
08:31:14 - 30-Oct-25 |
| Sell* | 12 | $297.31 | Ordinary |
08:31:12 - 30-Oct-25 |
| Sell* | 100 | $297.33 | Ordinary |
08:31:12 - 30-Oct-25 |
| Sell* | 18 | $297.32 | Ordinary |
08:31:12 - 30-Oct-25 |
| Sell* | 100 | $297.36 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 15 | $297.67 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 100 | $297.74 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 1 | $297.51 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 2 | $297.50 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 2 | $297.50 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 46 | $297.49 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 7 | $297.49 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 7 | $297.49 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 25 | $297.49 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 84 | $297.50 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 246 | $297.50 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 7 | $297.49 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 1 | $297.49 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 155 | $297.50 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 100 | $297.49 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 7 | $297.49 | Ordinary |
08:31:12 - 30-Oct-25 |
| Buy* | 100 | $297.42 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 100 | $297.40 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 100 | $297.41 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 100 | $297.42 | Ordinary |
08:31:06 - 30-Oct-25 |
| Sell* | 4 | $297.27 | Ordinary |
08:31:04 - 30-Oct-25 |
| Sell* | 1 | $297.22 | Ordinary |
08:31:04 - 30-Oct-25 |
| Sell* | 4 | $297.22 | Ordinary |
08:31:04 - 30-Oct-25 |
| Buy* | 5 | $297.33 | Ordinary |
08:31:01 - 30-Oct-25 |
| Buy* | 100 | $297.49 | Ordinary |
08:30:43 - 30-Oct-25 |
| Sell* | 7 | $297.21 | Ordinary |
08:30:42 - 30-Oct-25 |
| Sell* | 5 | $297.30 | Ordinary |
08:30:42 - 30-Oct-25 |
| Sell* | 3 | $297.30 | Ordinary |
08:30:40 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
08:30:34 - 30-Oct-25 |
| Buy* | 21 | $297.50 | Ordinary |
08:30:34 - 30-Oct-25 |
| Buy* | 48 | $297.50 | Ordinary |
08:30:34 - 30-Oct-25 |
| Buy* | 17 | $297.50 | Ordinary |
08:30:34 - 30-Oct-25 |
| Buy* | 22 | $297.48 | Ordinary |
08:30:34 - 30-Oct-25 |
| Buy* | 2 | $297.50 | Ordinary |
08:30:34 - 30-Oct-25 |
| Buy* | 39 | $297.48 | Ordinary |
08:30:34 - 30-Oct-25 |
| Buy* | 50 | $297.48 | Ordinary |
08:30:34 - 30-Oct-25 |
| Buy* | 50 | $297.48 | Ordinary |
08:30:34 - 30-Oct-25 |
| Buy* | 39 | $297.48 | Ordinary |
08:30:34 - 30-Oct-25 |
| Buy* | 39 | $297.47 | Ordinary |
08:30:32 - 30-Oct-25 |
| Buy* | 26 | $297.47 | Ordinary |
08:30:32 - 30-Oct-25 |
| Buy* | 334 | $297.43 | Ordinary |
08:30:30 - 30-Oct-25 |
| Buy* | 66 | $297.43 | Ordinary |
08:30:30 - 30-Oct-25 |
| Buy* | 6 | $297.40 | Ordinary |
08:30:30 - 30-Oct-25 |
| Buy* | 100 | $297.38 | Ordinary |
08:30:30 - 30-Oct-25 |
| Buy* | 34 | $297.36 | Ordinary |
08:30:30 - 30-Oct-25 |
| Buy* | 9 | $297.29 | Ordinary |
08:30:30 - 30-Oct-25 |
| Buy* | 6 | $297.36 | Ordinary |
08:30:30 - 30-Oct-25 |
| Buy* | 1 | $297.29 | Ordinary |
08:30:30 - 30-Oct-25 |
| Buy* | 400 | $297.38 | Ordinary |
08:30:24 - 30-Oct-25 |
| Buy* | 100 | $297.38 | Ordinary |
08:30:24 - 30-Oct-25 |
| Buy* | 1 | $297.36 | Ordinary |
08:30:24 - 30-Oct-25 |
| Buy* | 1 | $297.30 | Ordinary |
08:30:24 - 30-Oct-25 |
| Buy* | 1 | $297.29 | Ordinary |
08:30:24 - 30-Oct-25 |
| Buy* | 5 | $297.34 | Ordinary |
08:30:24 - 30-Oct-25 |
| Buy* | 1 | $297.30 | Ordinary |
08:30:24 - 30-Oct-25 |
| Buy* | 100 | $297.18 | Ordinary |
08:30:22 - 30-Oct-25 |
| Buy* | 3 | $297.12 | Ordinary |
08:30:20 - 30-Oct-25 |
| Buy* | 1 | $297.28 | Ordinary |
08:30:17 - 30-Oct-25 |
| Sell* | 66 | $297.14 | Ordinary |
08:30:07 - 30-Oct-25 |
| Buy* | 100 | $297.30 | Ordinary |
08:30:06 - 30-Oct-25 |
| Buy* | 100 | $297.29 | Ordinary |
08:30:06 - 30-Oct-25 |
| Buy* | 5 | $297.25 | Ordinary |
08:30:06 - 30-Oct-25 |
| Buy* | 5 | $297.21 | Ordinary |
08:30:06 - 30-Oct-25 |
| Buy* | 7 | $297.22 | Ordinary |
08:30:06 - 30-Oct-25 |
| Buy* | 3 | $297.20 | Ordinary |
08:30:06 - 30-Oct-25 |
| Buy* | 25 | $297.20 | Ordinary |
08:30:06 - 30-Oct-25 |
| Buy* | 3 | $297.14 | Ordinary |
08:30:06 - 30-Oct-25 |
| Buy* | 14 | $297.18 | Ordinary |
08:30:03 - 30-Oct-25 |
| Buy* | 5 | $297.17 | Ordinary |
08:29:59 - 30-Oct-25 |
| Buy* | 19 | $297.14 | Ordinary |
08:29:59 - 30-Oct-25 |
| Buy* | 1 | $297.14 | Ordinary |
08:29:53 - 30-Oct-25 |
| Buy* | 1 | $297.10 | Ordinary |
08:29:53 - 30-Oct-25 |
| Sell* | 114 | $297.00 | Ordinary |
08:29:45 - 30-Oct-25 |
| Buy* | 100 | $297.01 | Ordinary |
08:29:45 - 30-Oct-25 |
| Sell* | 20 | $297.01 | Ordinary |
08:29:45 - 30-Oct-25 |
| Sell* | 1 | $297.02 | Ordinary |
08:29:45 - 30-Oct-25 |
| Sell* | 4 | $297.02 | Ordinary |
08:29:45 - 30-Oct-25 |
| Sell* | 9 | $297.09 | Ordinary |
08:29:42 - 30-Oct-25 |
| Buy* | 3 | $297.10 | Ordinary |
08:29:42 - 30-Oct-25 |
| Buy* | 9 | $297.07 | Ordinary |
08:29:42 - 30-Oct-25 |
| Buy* | 1 | $297.05 | Ordinary |
08:29:42 - 30-Oct-25 |
| Buy* | 2 | $297.13 | Ordinary |
08:29:30 - 30-Oct-25 |
| Buy* | 29 | $297.18 | Ordinary |
08:29:28 - 30-Oct-25 |
| Buy* | 1 | $297.17 | Ordinary |
08:29:28 - 30-Oct-25 |
| Buy* | 29 | $297.14 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 2 | $297.20 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 29 | $297.14 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 18 | $297.14 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 3 | $297.10 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 13 | $297.09 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 3 | $297.09 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 3 | $297.09 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 25 | $297.09 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 3 | $297.09 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 50 | $297.09 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 3 | $297.09 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 29 | $297.17 | Ordinary |
08:29:12 - 30-Oct-25 |
| Buy* | 25 | $297.18 | Ordinary |
08:29:08 - 30-Oct-25 |
| Buy* | 3 | $297.18 | Ordinary |
08:29:08 - 30-Oct-25 |
| Buy* | 29 | $297.18 | Ordinary |
08:29:08 - 30-Oct-25 |
| Buy* | 29 | $297.18 | Ordinary |
08:29:08 - 30-Oct-25 |
| Buy* | 47 | $297.08 | Ordinary |
08:29:08 - 30-Oct-25 |
| Buy* | 1 | $297.01 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 19 | $296.94 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 19 | $296.94 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 13 | $297.00 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 5 | $297.00 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 1 | $296.99 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 18 | $296.87 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 19 | $296.87 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 100 | $296.85 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 100 | $296.86 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 101 | $296.85 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 106 | $296.85 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 100 | $296.85 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 8 | $296.81 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 8 | $296.81 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 8 | $296.82 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 8 | $296.82 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 8 | $296.82 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 50 | $296.82 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 8 | $296.82 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 50 | $296.82 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 8 | $296.82 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 8 | $296.82 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 19 | $296.73 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 1 | $296.86 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 30 | $296.60 | Ordinary |
08:29:02 - 30-Oct-25 |
| Sell* | 40 | $296.59 | Ordinary |
08:28:59 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:59 - 30-Oct-25 |
| Sell* | 100 | $296.59 | Ordinary |
08:28:59 - 30-Oct-25 |
| Sell* | 15 | $296.59 | Ordinary |
08:28:58 - 30-Oct-25 |
| Sell* | 40 | $296.58 | Ordinary |
08:28:58 - 30-Oct-25 |
| Sell* | 200 | $296.58 | Ordinary |
08:28:58 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:58 - 30-Oct-25 |
| Sell* | 40 | $296.58 | Ordinary |
08:28:57 - 30-Oct-25 |
| Sell* | 8 | $296.59 | Ordinary |
08:28:56 - 30-Oct-25 |
| Sell* | 14 | $296.58 | Ordinary |
08:28:56 - 30-Oct-25 |
| Sell* | 97 | $296.58 | Ordinary |
08:28:56 - 30-Oct-25 |
| Sell* | 16 | $296.58 | Ordinary |
08:28:56 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:56 - 30-Oct-25 |
| Sell* | 15 | $296.58 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 22 | $296.58 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 19 | $296.58 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 15 | $296.55 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 1 | $296.56 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 1 | $296.58 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 80 | $296.58 | Ordinary |
08:28:54 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:54 - 30-Oct-25 |
| Sell* | 80 | $296.58 | Ordinary |
08:28:54 - 30-Oct-25 |
| Sell* | 400 | $296.58 | Ordinary |
08:28:54 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:54 - 30-Oct-25 |
| Sell* | 80 | $296.58 | Ordinary |
08:28:53 - 30-Oct-25 |
| Sell* | 300 | $296.58 | Ordinary |
08:28:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:52 - 30-Oct-25 |
| Sell* | 1,320 | $296.58 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 100 | $296.59 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 60 | $296.58 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 100 | $296.59 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 4 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 72 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 52 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 25 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 75 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.75 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 7 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 34 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 34 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 8 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 92 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 32 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 9 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 34 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 8 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 58 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 18 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Unknown* | 17 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 17 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 1 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 6 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 71 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 50 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 50 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 50 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 66 | $296.77 | Ordinary |
08:28:51 - 30-Oct-25 |
| Buy* | 96 | $296.61 | Ordinary |
08:28:50 - 30-Oct-25 |
| Buy* | 2 | $296.61 | Ordinary |
08:28:50 - 30-Oct-25 |
| Buy* | 2 | $296.61 | Ordinary |
08:28:50 - 30-Oct-25 |
| Sell* | 40 | $296.58 | Ordinary |
08:28:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:28:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:28:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:28:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:28:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:28:50 - 30-Oct-25 |
| Sell* | 2 | $296.58 | Ordinary |
08:28:50 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 20 | $296.58 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 480 | $296.58 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 100 | $296.60 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 100 | $296.59 | Ordinary |
08:28:46 - 30-Oct-25 |
| Buy* | 9 | $296.66 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 3 | $296.58 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 43 | $296.58 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 2 | $296.59 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 2 | $296.61 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 3 | $296.61 | Ordinary |
08:28:46 - 30-Oct-25 |
| Sell* | 9 | $296.76 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 9 | $296.78 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 50 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 50 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 26 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 50 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 14 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 94 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 6 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 50 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:45 - 30-Oct-25 |
| Sell* | 1 | $296.65 | Ordinary |
08:28:43 - 30-Oct-25 |
| Sell* | 1 | $296.71 | Ordinary |
08:28:43 - 30-Oct-25 |
| Buy* | 100 | $296.77 | Ordinary |
08:28:42 - 30-Oct-25 |
| Sell* | 100 | $296.77 | Ordinary |
08:28:39 - 30-Oct-25 |
| Sell* | 20 | $296.80 | Ordinary |
08:28:38 - 30-Oct-25 |
| Sell* | 23 | $296.84 | Ordinary |
08:28:33 - 30-Oct-25 |
| Sell* | 20 | $296.84 | Ordinary |
08:28:33 - 30-Oct-25 |
| Sell* | 1 | $296.90 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $296.90 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $296.90 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $296.91 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $296.96 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 4 | $296.90 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $296.90 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $296.92 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $296.99 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $296.99 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 2 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 5 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 2 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 6 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 5 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 5 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 2 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 25 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 5 | $297.00 | Ordinary |
08:28:32 - 30-Oct-25 |
| Sell* | 20 | $297.05 | Ordinary |
08:28:31 - 30-Oct-25 |
| Sell* | 10 | $297.01 | Ordinary |
08:28:30 - 30-Oct-25 |
| Buy* | 3 | $297.08 | Ordinary |
08:28:30 - 30-Oct-25 |
| Buy* | 3 | $297.08 | Ordinary |
08:28:30 - 30-Oct-25 |
| Buy* | 1 | $297.08 | Ordinary |
08:28:30 - 30-Oct-25 |
| Buy* | 3 | $297.08 | Ordinary |
08:28:29 - 30-Oct-25 |
| Sell* | 1 | $297.04 | Ordinary |
08:28:27 - 30-Oct-25 |
| Buy* | 1 | $297.09 | Ordinary |
08:28:19 - 30-Oct-25 |
| Sell* | 13 | $297.08 | Ordinary |
08:28:09 - 30-Oct-25 |
| Sell* | 1 | $297.08 | Ordinary |
08:28:09 - 30-Oct-25 |
| Sell* | 8 | $297.08 | Ordinary |
08:28:09 - 30-Oct-25 |
| Sell* | 2 | $297.08 | Ordinary |
08:28:09 - 30-Oct-25 |
| Sell* | 1 | $297.10 | Ordinary |
08:27:59 - 30-Oct-25 |
| Sell* | 1 | $297.09 | Ordinary |
08:27:58 - 30-Oct-25 |
| Buy* | 297 | $297.14 | Ordinary |
08:27:49 - 30-Oct-25 |
| Buy* | 3 | $297.14 | Ordinary |
08:27:49 - 30-Oct-25 |
| Buy* | 5 | $297.13 | Ordinary |
08:27:49 - 30-Oct-25 |
| Sell* | 1 | $297.08 | Ordinary |
08:27:42 - 30-Oct-25 |
| Sell* | 3 | $297.08 | Ordinary |
08:27:42 - 30-Oct-25 |
| Buy* | 1 | $297.17 | Ordinary |
08:27:42 - 30-Oct-25 |
| Sell* | 80 | $297.08 | Ordinary |
08:27:29 - 30-Oct-25 |
| Sell* | 20 | $297.08 | Ordinary |
08:27:29 - 30-Oct-25 |
| Sell* | 36 | $297.11 | Ordinary |
08:27:25 - 30-Oct-25 |
| Buy* | 1 | $297.17 | Ordinary |
08:27:24 - 30-Oct-25 |
| Sell* | 6 | $297.08 | Ordinary |
08:27:22 - 30-Oct-25 |
| Buy* | 3 | $297.12 | Ordinary |
08:27:19 - 30-Oct-25 |
| Buy* | 3 | $297.12 | Ordinary |
08:27:19 - 30-Oct-25 |
| Buy* | 1 | $297.10 | Ordinary |
08:27:18 - 30-Oct-25 |
| Sell* | 45 | $297.08 | Ordinary |
08:27:15 - 30-Oct-25 |
| Sell* | 49 | $297.08 | Ordinary |
08:27:15 - 30-Oct-25 |
| Buy* | 9 | $297.10 | Ordinary |
08:27:14 - 30-Oct-25 |
| Buy* | 38 | $297.20 | Ordinary |
08:27:11 - 30-Oct-25 |
| Buy* | 21 | $297.20 | Ordinary |
08:27:11 - 30-Oct-25 |
| Buy* | 2 | $297.10 | Ordinary |
08:27:09 - 30-Oct-25 |
| Sell* | 1 | $297.10 | Ordinary |
08:27:09 - 30-Oct-25 |
| Buy* | 2 | $297.22 | Ordinary |
08:26:51 - 30-Oct-25 |
| Buy* | 4 | $297.22 | Ordinary |
08:26:51 - 30-Oct-25 |
| Sell* | 7 | $297.08 | Ordinary |
08:26:47 - 30-Oct-25 |
| Sell* | 15 | $297.08 | Ordinary |
08:26:47 - 30-Oct-25 |
| Sell* | 1 | $297.08 | Ordinary |
08:26:47 - 30-Oct-25 |
| Sell* | 84 | $297.08 | Ordinary |
08:26:45 - 30-Oct-25 |
| Buy* | 100 | $297.18 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 1 | $297.10 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 50 | $297.08 | Ordinary |
08:26:29 - 30-Oct-25 |
| Sell* | 50 | $297.08 | Ordinary |
08:26:22 - 30-Oct-25 |
| Sell* | 1 | $297.26 | Ordinary |
08:26:15 - 30-Oct-25 |
| Buy* | 1 | $297.20 | Ordinary |
08:26:14 - 30-Oct-25 |
| Buy* | 1 | $297.14 | Ordinary |
08:26:11 - 30-Oct-25 |
| Sell* | 51 | $297.25 | Ordinary |
08:26:11 - 30-Oct-25 |
| Sell* | 25 | $297.12 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 128 | $297.12 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 25 | $297.12 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 100 | $297.12 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 100 | $297.12 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 100 | $297.12 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 1 | $297.10 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 4 | $297.10 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 2 | $297.12 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 100 | $297.22 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 50 | $297.20 | Ordinary |
08:25:56 - 30-Oct-25 |
| Sell* | 66 | $297.28 | Ordinary |
08:25:56 - 30-Oct-25 |
| Sell* | 80 | $297.28 | Ordinary |
08:25:56 - 30-Oct-25 |
| Sell* | 20 | $297.28 | Ordinary |
08:25:56 - 30-Oct-25 |
| Sell* | 64 | $297.28 | Ordinary |
08:25:56 - 30-Oct-25 |
| Sell* | 2 | $297.28 | Ordinary |
08:25:51 - 30-Oct-25 |
| Sell* | 100 | $297.34 | Ordinary |
08:25:51 - 30-Oct-25 |
| Sell* | 4 | $297.37 | Ordinary |
08:25:50 - 30-Oct-25 |
| Sell* | 66 | $297.34 | Ordinary |
08:25:48 - 30-Oct-25 |
| Sell* | 66 | $297.34 | Ordinary |
08:25:48 - 30-Oct-25 |
| Sell* | 100 | $297.37 | Ordinary |
08:25:48 - 30-Oct-25 |
| Buy* | 10 | $297.51 | Ordinary |
08:25:41 - 30-Oct-25 |
| Buy* | 100 | $297.67 | Ordinary |
08:25:41 - 30-Oct-25 |
| Buy* | 100 | $297.64 | Ordinary |
08:25:41 - 30-Oct-25 |
| Buy* | 1 | $297.42 | Ordinary |
08:25:40 - 30-Oct-25 |
| Buy* | 34 | $297.41 | Ordinary |
08:25:40 - 30-Oct-25 |
| Buy* | 1 | $297.41 | Ordinary |
08:25:40 - 30-Oct-25 |
| Buy* | 14 | $297.41 | Ordinary |
08:25:40 - 30-Oct-25 |
| Buy* | 1 | $297.41 | Ordinary |
08:25:40 - 30-Oct-25 |
| Buy* | 50 | $297.41 | Ordinary |
08:25:40 - 30-Oct-25 |
| Sell* | 8 | $297.30 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 36 | $297.30 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 68 | $297.30 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 64 | $297.30 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 1 | $297.30 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 27 | $297.30 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 76 | $297.31 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 24 | $297.31 | Ordinary |
08:25:36 - 30-Oct-25 |
| Buy* | 1 | $297.40 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 22 | $297.42 | Ordinary |
08:25:33 - 30-Oct-25 |
| Buy* | 25 | $297.53 | Ordinary |
08:25:33 - 30-Oct-25 |
| Buy* | 1 | $297.53 | Ordinary |
08:25:33 - 30-Oct-25 |
| Buy* | 50 | $297.40 | Ordinary |
08:25:31 - 30-Oct-25 |
| Buy* | 48 | $297.40 | Ordinary |
08:25:31 - 30-Oct-25 |
| Buy* | 2 | $297.38 | Ordinary |
08:25:31 - 30-Oct-25 |
| Buy* | 98 | $297.38 | Ordinary |
08:25:31 - 30-Oct-25 |
| Sell* | 1 | $297.39 | Ordinary |
08:25:31 - 30-Oct-25 |
| Buy* | 1 | $297.40 | Ordinary |
08:25:31 - 30-Oct-25 |
| Sell* | 39 | $297.30 | Ordinary |
08:25:30 - 30-Oct-25 |
| Sell* | 1 | $297.35 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 64 | $297.36 | Ordinary |
08:25:28 - 30-Oct-25 |
| Buy* | 100 | $297.51 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 54 | $297.31 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 36 | $297.31 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 30 | $297.34 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 10 | $297.35 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 34 | $297.40 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 23 | $297.40 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 1 | $297.40 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 35 | $297.40 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 33 | $297.41 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 30 | $297.43 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 37 | $297.42 | Ordinary |
08:25:24 - 30-Oct-25 |
| Sell* | 4 | $297.56 | Ordinary |
08:25:18 - 30-Oct-25 |
| Sell* | 40 | $297.43 | Ordinary |
08:25:16 - 30-Oct-25 |
| Buy* | 1 | $297.55 | Ordinary |
08:25:15 - 30-Oct-25 |
| Buy* | 8 | $297.55 | Ordinary |
08:25:15 - 30-Oct-25 |
| Buy* | 40 | $297.53 | Ordinary |
08:25:15 - 30-Oct-25 |
| Buy* | 26 | $297.53 | Ordinary |
08:25:15 - 30-Oct-25 |
| Buy* | 34 | $297.53 | Ordinary |
08:25:15 - 30-Oct-25 |
| Sell* | 10 | $297.43 | Ordinary |
08:25:12 - 30-Oct-25 |
| Sell* | 70 | $297.40 | Ordinary |
08:25:12 - 30-Oct-25 |
| Buy* | 100 | $297.56 | Ordinary |
08:25:12 - 30-Oct-25 |
| Sell* | 10 | $297.45 | Ordinary |
08:25:12 - 30-Oct-25 |
| Sell* | 1 | $297.41 | Ordinary |
08:25:11 - 30-Oct-25 |
| Sell* | 77 | $297.41 | Ordinary |
08:25:11 - 30-Oct-25 |
| Buy* | 100 | $297.64 | Ordinary |
08:25:11 - 30-Oct-25 |
| Sell* | 38 | $297.40 | Ordinary |
08:25:08 - 30-Oct-25 |
| Sell* | 10 | $297.49 | Ordinary |
08:24:46 - 30-Oct-25 |
| Sell* | 10 | $297.49 | Ordinary |
08:24:45 - 30-Oct-25 |
| Buy* | 25 | $297.58 | Ordinary |
08:24:44 - 30-Oct-25 |
| Buy* | 25 | $297.58 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 1 | $297.58 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 4 | $297.60 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 4 | $297.60 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 34 | $297.63 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 34 | $297.63 | Ordinary |
08:24:44 - 30-Oct-25 |
| Buy* | 2 | $297.66 | Ordinary |
08:24:44 - 30-Oct-25 |
| Buy* | 1 | $297.60 | Ordinary |
08:24:44 - 30-Oct-25 |
| Buy* | 3 | $297.59 | Ordinary |
08:24:44 - 30-Oct-25 |
| Buy* | 7 | $297.59 | Ordinary |
08:24:44 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
08:24:44 - 30-Oct-25 |
| Buy* | 25 | $297.51 | Ordinary |
08:24:44 - 30-Oct-25 |
| Buy* | 1 | $297.49 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 3 | $297.37 | Ordinary |
08:24:34 - 30-Oct-25 |
| Sell* | 3 | $297.30 | Ordinary |
08:24:29 - 30-Oct-25 |
| Sell* | 1 | $297.30 | Ordinary |
08:24:29 - 30-Oct-25 |
| Sell* | 10 | $297.31 | Ordinary |
08:24:29 - 30-Oct-25 |
| Sell* | 1 | $297.30 | Ordinary |
08:24:28 - 30-Oct-25 |
| Sell* | 6 | $297.42 | Ordinary |
08:24:28 - 30-Oct-25 |
| Sell* | 4 | $297.35 | Ordinary |
08:24:28 - 30-Oct-25 |
| Sell* | 114 | $297.33 | Ordinary |
08:24:28 - 30-Oct-25 |
| Sell* | 100 | $297.33 | Ordinary |
08:24:28 - 30-Oct-25 |
| Sell* | 86 | $297.33 | Ordinary |
08:24:28 - 30-Oct-25 |
| Sell* | 5 | $297.35 | Ordinary |
08:24:28 - 30-Oct-25 |
| Sell* | 77 | $297.40 | Ordinary |
08:24:25 - 30-Oct-25 |
| Sell* | 35 | $297.42 | Ordinary |
08:24:25 - 30-Oct-25 |
| Sell* | 65 | $297.42 | Ordinary |
08:24:25 - 30-Oct-25 |
| Sell* | 90 | $297.44 | Ordinary |
08:24:25 - 30-Oct-25 |
| Buy* | 22 | $297.43 | Ordinary |
08:24:12 - 30-Oct-25 |
| Buy* | 3 | $297.43 | Ordinary |
08:24:12 - 30-Oct-25 |
| Buy* | 3 | $297.41 | Ordinary |
08:24:12 - 30-Oct-25 |
| Buy* | 1 | $297.34 | Ordinary |
08:24:09 - 30-Oct-25 |
| Sell* | 2 | $297.21 | Ordinary |
08:24:03 - 30-Oct-25 |
| Buy* | 25 | $297.23 | Ordinary |
08:24:02 - 30-Oct-25 |
| Buy* | 54 | $297.30 | Ordinary |
08:24:01 - 30-Oct-25 |
| Buy* | 30 | $297.30 | Ordinary |
08:24:01 - 30-Oct-25 |
| Buy* | 100 | $297.16 | Ordinary |
08:23:43 - 30-Oct-25 |
| Sell* | 1 | $297.10 | Ordinary |
08:23:43 - 30-Oct-25 |
| Sell* | 1 | $297.11 | Ordinary |
08:23:43 - 30-Oct-25 |
| Sell* | 1 | $297.13 | Ordinary |
08:23:43 - 30-Oct-25 |
| Sell* | 61 | $297.21 | Ordinary |
08:23:42 - 30-Oct-25 |
| Sell* | 239 | $297.21 | Ordinary |
08:23:42 - 30-Oct-25 |
| Sell* | 20 | $297.26 | Ordinary |
08:23:41 - 30-Oct-25 |
| Buy* | 2 | $297.34 | Ordinary |
08:23:41 - 30-Oct-25 |
| Buy* | 47 | $297.35 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 100 | $297.31 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 100 | $297.26 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 100 | $297.24 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 100 | $297.27 | Ordinary |
08:23:24 - 30-Oct-25 |
| Sell* | 1 | $297.11 | Ordinary |
08:23:15 - 30-Oct-25 |
| Sell* | 100 | $297.11 | Ordinary |
08:23:15 - 30-Oct-25 |
| Sell* | 1 | $297.12 | Ordinary |
08:23:15 - 30-Oct-25 |
| Sell* | 4 | $297.15 | Ordinary |
08:23:14 - 30-Oct-25 |
| Sell* | 1 | $297.21 | Ordinary |
08:23:13 - 30-Oct-25 |
| Sell* | 10 | $297.22 | Ordinary |
08:23:13 - 30-Oct-25 |
| Sell* | 1 | $297.27 | Ordinary |
08:23:13 - 30-Oct-25 |
| Sell* | 10 | $297.26 | Ordinary |
08:23:13 - 30-Oct-25 |
| Sell* | 3 | $297.31 | Ordinary |
08:23:13 - 30-Oct-25 |
| Sell* | 1 | $297.31 | Ordinary |
08:23:13 - 30-Oct-25 |
| Sell* | 1 | $297.31 | Ordinary |
08:23:13 - 30-Oct-25 |
| Sell* | 10 | $297.35 | Ordinary |
08:23:13 - 30-Oct-25 |
| Sell* | 24 | $297.40 | Ordinary |
08:23:12 - 30-Oct-25 |
| Sell* | 2 | $297.46 | Ordinary |
08:23:11 - 30-Oct-25 |
| Sell* | 2 | $297.46 | Ordinary |
08:23:11 - 30-Oct-25 |
| Sell* | 85 | $297.46 | Ordinary |
08:23:11 - 30-Oct-25 |
| Sell* | 2 | $297.47 | Ordinary |
08:23:11 - 30-Oct-25 |
| Sell* | 39 | $297.46 | Ordinary |
08:23:10 - 30-Oct-25 |
| Buy* | 100 | $297.59 | Ordinary |
08:23:09 - 30-Oct-25 |
| Sell* | 15 | $297.53 | Ordinary |
08:23:09 - 30-Oct-25 |
| Sell* | 15 | $297.53 | Ordinary |
08:23:09 - 30-Oct-25 |
| Buy* | 100 | $297.60 | Ordinary |
08:23:09 - 30-Oct-25 |
| Buy* | 100 | $297.59 | Ordinary |
08:23:09 - 30-Oct-25 |
| Sell* | 80 | $297.47 | Ordinary |
08:23:04 - 30-Oct-25 |
| Sell* | 2 | $297.46 | Ordinary |
08:23:03 - 30-Oct-25 |
| Sell* | 100 | $297.47 | Ordinary |
08:23:03 - 30-Oct-25 |
| Sell* | 1 | $297.49 | Ordinary |
08:23:03 - 30-Oct-25 |
| Sell* | 100 | $297.52 | Ordinary |
08:23:03 - 30-Oct-25 |
| Sell* | 100 | $297.58 | Ordinary |
08:23:03 - 30-Oct-25 |
| Buy* | 31 | $297.71 | Ordinary |
08:23:03 - 30-Oct-25 |
| Buy* | 30 | $297.69 | Ordinary |
08:23:03 - 30-Oct-25 |
| Buy* | 6 | $297.52 | Ordinary |
08:23:03 - 30-Oct-25 |
| Buy* | 44 | $297.51 | Ordinary |
08:23:03 - 30-Oct-25 |
| Buy* | 50 | $297.51 | Ordinary |
08:23:03 - 30-Oct-25 |
| Buy* | 6 | $297.51 | Ordinary |
08:23:03 - 30-Oct-25 |
| Sell* | 30 | $297.46 | Ordinary |
08:23:03 - 30-Oct-25 |
| Sell* | 1 | $297.50 | Ordinary |
08:23:02 - 30-Oct-25 |
| Sell* | 2 | $297.57 | Ordinary |
08:23:02 - 30-Oct-25 |
| Buy* | 28 | $297.68 | Ordinary |
08:23:01 - 30-Oct-25 |
| Buy* | 3 | $297.67 | Ordinary |
08:23:01 - 30-Oct-25 |
| Sell* | 1 | $297.60 | Ordinary |
08:22:52 - 30-Oct-25 |
| Sell* | 10 | $297.62 | Ordinary |
08:22:44 - 30-Oct-25 |
| Buy* | 1 | $297.79 | Ordinary |
08:22:42 - 30-Oct-25 |
| Sell* | 5 | $297.50 | Ordinary |
08:22:21 - 30-Oct-25 |
| Sell* | 5 | $297.51 | Ordinary |
08:22:21 - 30-Oct-25 |
| Sell* | 1 | $297.51 | Ordinary |
08:22:21 - 30-Oct-25 |
| Sell* | 1 | $297.52 | Ordinary |
08:22:21 - 30-Oct-25 |
| Sell* | 1 | $297.55 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 52 | $297.57 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 48 | $297.57 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 100 | $297.57 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 1 | $297.57 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 100 | $297.57 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 5 | $297.60 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 2 | $297.60 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 5 | $297.65 | Ordinary |
08:22:18 - 30-Oct-25 |
| Sell* | 3 | $297.65 | Ordinary |
08:22:18 - 30-Oct-25 |
| Sell* | 100 | $297.73 | Ordinary |
08:22:18 - 30-Oct-25 |
| Sell* | 1 | $297.70 | Ordinary |
08:22:18 - 30-Oct-25 |
| Sell* | 1 | $297.71 | Ordinary |
08:22:18 - 30-Oct-25 |
| Sell* | 10 | $297.75 | Ordinary |
08:22:18 - 30-Oct-25 |
| Sell* | 24 | $297.79 | Ordinary |
08:22:17 - 30-Oct-25 |
| Sell* | 76 | $297.79 | Ordinary |
08:22:17 - 30-Oct-25 |
| Sell* | 7 | $297.88 | Ordinary |
08:22:16 - 30-Oct-25 |
| Sell* | 3 | $297.80 | Ordinary |
08:22:16 - 30-Oct-25 |
| Sell* | 2 | $297.85 | Ordinary |
08:22:15 - 30-Oct-25 |
| Sell* | 1 | $297.87 | Ordinary |
08:22:15 - 30-Oct-25 |
| Sell* | 1 | $297.87 | Ordinary |
08:22:15 - 30-Oct-25 |
| Sell* | 50 | $297.90 | Ordinary |
08:22:15 - 30-Oct-25 |
| Sell* | 1 | $297.99 | Ordinary |
08:21:50 - 30-Oct-25 |
| Sell* | 1 | $297.91 | Ordinary |
08:21:47 - 30-Oct-25 |
| Sell* | 1 | $297.97 | Ordinary |
08:21:47 - 30-Oct-25 |
| Sell* | 25 | $297.99 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 25 | $297.99 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 25 | $297.99 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 25 | $297.99 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 25 | $297.99 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 25 | $297.99 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 25 | $297.99 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 25 | $297.99 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 79 | $297.99 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 10 | $298.00 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 10 | $298.01 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 5 | $298.00 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 10 | $298.01 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 99 | $298.12 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 4 | $298.11 | Ordinary |
08:21:43 - 30-Oct-25 |
| Sell* | 2 | $298.20 | Ordinary |
08:21:40 - 30-Oct-25 |
| Sell* | 1 | $298.11 | Ordinary |
08:21:29 - 30-Oct-25 |
| Sell* | 15 | $298.20 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 208 | $298.28 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 125 | $298.28 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 35 | $298.30 | Ordinary |
08:21:23 - 30-Oct-25 |
| Sell* | 100 | $298.30 | Ordinary |
08:21:23 - 30-Oct-25 |
| Buy* | 1 | $298.47 | Ordinary |
08:21:17 - 30-Oct-25 |
| Buy* | 10 | $298.43 | Ordinary |
08:21:07 - 30-Oct-25 |
| Buy* | 53 | $298.46 | Ordinary |
08:21:07 - 30-Oct-25 |
| Sell* | 1 | $298.31 | Ordinary |
08:21:00 - 30-Oct-25 |
| Buy* | 100 | $298.47 | Ordinary |
08:21:00 - 30-Oct-25 |
| Buy* | 3 | $298.47 | Ordinary |
08:20:58 - 30-Oct-25 |
| Sell* | 5 | $298.30 | Ordinary |
08:20:57 - 30-Oct-25 |
| Buy* | 3 | $298.32 | Ordinary |
08:20:57 - 30-Oct-25 |
| Sell* | 2 | $298.31 | Ordinary |
08:20:54 - 30-Oct-25 |
| Sell* | 1 | $298.31 | Ordinary |
08:20:46 - 30-Oct-25 |
| Buy* | 100 | $298.54 | Ordinary |
08:20:38 - 30-Oct-25 |
| Sell* | 100 | $298.36 | Ordinary |
08:20:38 - 30-Oct-25 |
| Sell* | 1 | $298.29 | Ordinary |
08:20:34 - 30-Oct-25 |
| Sell* | 2 | $298.30 | Ordinary |
08:20:34 - 30-Oct-25 |
| Sell* | 1 | $298.31 | Ordinary |
08:20:34 - 30-Oct-25 |
| Sell* | 100 | $298.31 | Ordinary |
08:20:32 - 30-Oct-25 |
| Sell* | 5 | $298.40 | Ordinary |
08:20:32 - 30-Oct-25 |
| Sell* | 1 | $298.45 | Ordinary |
08:20:28 - 30-Oct-25 |
| Sell* | 1 | $298.49 | Ordinary |
08:20:28 - 30-Oct-25 |
| Sell* | 2 | $298.49 | Ordinary |
08:20:28 - 30-Oct-25 |
| Sell* | 1 | $298.50 | Ordinary |
08:20:12 - 30-Oct-25 |
| Sell* | 12 | $298.52 | Ordinary |
08:20:11 - 30-Oct-25 |
| Sell* | 25 | $298.53 | Ordinary |
08:20:11 - 30-Oct-25 |
| Buy* | 1 | $298.70 | Ordinary |
08:19:53 - 30-Oct-25 |
| Buy* | 70 | $298.75 | Ordinary |
08:19:53 - 30-Oct-25 |
| Buy* | 10 | $298.69 | Ordinary |
08:19:53 - 30-Oct-25 |
| Buy* | 1 | $298.56 | Ordinary |
08:19:51 - 30-Oct-25 |
| Buy* | 1 | $298.50 | Ordinary |
08:19:49 - 30-Oct-25 |
| Buy* | 13 | $298.50 | Ordinary |
08:19:49 - 30-Oct-25 |
| Buy* | 24 | $298.50 | Ordinary |
08:19:49 - 30-Oct-25 |
| Buy* | 100 | $298.50 | Ordinary |
08:19:49 - 30-Oct-25 |
| Buy* | 1 | $298.50 | Ordinary |
08:19:49 - 30-Oct-25 |
| Buy* | 2 | $298.48 | Ordinary |
08:19:49 - 30-Oct-25 |
| Buy* | 30 | $298.37 | Ordinary |
08:19:44 - 30-Oct-25 |
| Buy* | 1 | $298.35 | Ordinary |
08:19:44 - 30-Oct-25 |
| Buy* | 1 | $298.30 | Ordinary |
08:19:40 - 30-Oct-25 |
| Buy* | 1 | $298.30 | Ordinary |
08:19:40 - 30-Oct-25 |
| Buy* | 1 | $298.30 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 2 | $298.29 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 14 | $298.25 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 1 | $298.20 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 14 | $298.18 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 6 | $298.13 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 6 | $298.13 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 1 | $298.14 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 14 | $298.19 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 14 | $298.19 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 8 | $298.19 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 14 | $298.19 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 14 | $298.25 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 14 | $298.25 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 1 | $298.19 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 37 | $298.25 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 4 | $298.25 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 10 | $298.20 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 12 | $298.15 | Ordinary |
08:19:29 - 30-Oct-25 |
| Buy* | 1 | $298.15 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 41 | $297.95 | Ordinary |
08:19:25 - 30-Oct-25 |
| Buy* | 8 | $298.09 | Ordinary |
08:19:23 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
08:19:23 - 30-Oct-25 |
| Buy* | 1 | $297.94 | Ordinary |
08:19:22 - 30-Oct-25 |
| Sell* | 15 | $297.82 | Ordinary |
08:19:04 - 30-Oct-25 |
| Sell* | 85 | $297.86 | Ordinary |
08:19:04 - 30-Oct-25 |
| Sell* | 100 | $297.82 | Ordinary |
08:19:04 - 30-Oct-25 |
| Sell* | 100 | $297.86 | Ordinary |
08:19:02 - 30-Oct-25 |
| Sell* | 5 | $297.92 | Ordinary |
08:19:02 - 30-Oct-25 |
| Sell* | 70 | $297.98 | Ordinary |
08:19:02 - 30-Oct-25 |
| Sell* | 9 | $298.00 | Ordinary |
08:19:02 - 30-Oct-25 |
| Sell* | 20 | $297.95 | Ordinary |
08:19:02 - 30-Oct-25 |
| Sell* | 1 | $298.07 | Ordinary |
08:18:53 - 30-Oct-25 |
| Sell* | 25 | $298.05 | Ordinary |
08:18:49 - 30-Oct-25 |
| Sell* | 25 | $298.03 | Ordinary |
08:18:49 - 30-Oct-25 |
| Sell* | 25 | $298.03 | Ordinary |
08:18:49 - 30-Oct-25 |
| Buy* | 100 | $298.17 | Ordinary |
08:18:42 - 30-Oct-25 |
| Buy* | 100 | $298.17 | Ordinary |
08:18:42 - 30-Oct-25 |
| Buy* | 20 | $298.00 | Ordinary |
08:18:42 - 30-Oct-25 |
| Buy* | 507 | $298.00 | Ordinary |
08:18:42 - 30-Oct-25 |
| Buy* | 15 | $297.87 | Ordinary |
08:18:39 - 30-Oct-25 |
| Sell* | 25 | $297.91 | Ordinary |
08:18:37 - 30-Oct-25 |
| Sell* | 25 | $297.90 | Ordinary |
08:18:37 - 30-Oct-25 |
| Sell* | 15 | $297.86 | Ordinary |
08:18:37 - 30-Oct-25 |
| Sell* | 155 | $297.86 | Ordinary |
08:18:34 - 30-Oct-25 |
| Sell* | 20 | $297.86 | Ordinary |
08:18:34 - 30-Oct-25 |
| Sell* | 25 | $297.86 | Ordinary |
08:18:34 - 30-Oct-25 |
| Sell* | 109 | $297.86 | Ordinary |
08:18:34 - 30-Oct-25 |
| Sell* | 90 | $297.86 | Ordinary |
08:18:30 - 30-Oct-25 |
| Sell* | 1 | $297.86 | Ordinary |
08:18:30 - 30-Oct-25 |
| Sell* | 200 | $297.86 | Ordinary |
08:18:30 - 30-Oct-25 |
| Sell* | 30 | $297.85 | Ordinary |
08:18:30 - 30-Oct-25 |
| Sell* | 5 | $297.97 | Ordinary |
08:18:27 - 30-Oct-25 |
| Sell* | 1 | $297.88 | Ordinary |
08:18:25 - 30-Oct-25 |
| Sell* | 1 | $297.87 | Ordinary |
08:18:25 - 30-Oct-25 |
| Buy* | 5 | $298.10 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 63 | $298.17 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 100 | $298.16 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 11 | $298.10 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 1 | $298.10 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 25 | $298.10 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 5 | $298.10 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 10 | $298.09 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 1 | $297.99 | Ordinary |
08:18:22 - 30-Oct-25 |
| Buy* | 1 | $297.91 | Ordinary |
08:18:10 - 30-Oct-25 |
| Buy* | 1 | $297.89 | Ordinary |
08:18:10 - 30-Oct-25 |
| Buy* | 1 | $297.89 | Ordinary |
08:18:10 - 30-Oct-25 |
| Buy* | 5 | $297.80 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 3 | $297.77 | Ordinary |
08:17:48 - 30-Oct-25 |
| Buy* | 1 | $297.60 | Ordinary |
08:17:47 - 30-Oct-25 |
| Sell* | 100 | $297.69 | Ordinary |
08:17:39 - 30-Oct-25 |
| Sell* | 54 | $297.70 | Ordinary |
08:17:39 - 30-Oct-25 |
| Sell* | 5 | $297.77 | Ordinary |
08:17:38 - 30-Oct-25 |
| Buy* | 149 | $297.77 | Ordinary |
08:17:35 - 30-Oct-25 |
| Buy* | 1 | $297.77 | Ordinary |
08:17:35 - 30-Oct-25 |
| Sell* | 5 | $297.77 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 20 | $297.77 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 20 | $297.77 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 55 | $297.77 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 25 | $297.79 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 5 | $297.81 | Ordinary |
08:17:20 - 30-Oct-25 |
| Sell* | 1 | $297.82 | Ordinary |
08:17:20 - 30-Oct-25 |
| Sell* | 25 | $297.85 | Ordinary |
08:17:20 - 30-Oct-25 |
| Sell* | 10 | $297.87 | Ordinary |
08:17:15 - 30-Oct-25 |
| Sell* | 14 | $297.87 | Ordinary |
08:17:15 - 30-Oct-25 |
| Sell* | 25 | $297.87 | Ordinary |
08:17:14 - 30-Oct-25 |
| Sell* | 9 | $297.82 | Ordinary |
08:17:11 - 30-Oct-25 |
| Sell* | 10 | $297.85 | Ordinary |
08:17:11 - 30-Oct-25 |
| Sell* | 5 | $297.86 | Ordinary |
08:17:06 - 30-Oct-25 |
| Sell* | 10 | $297.85 | Ordinary |
08:17:05 - 30-Oct-25 |
| Sell* | 1 | $297.83 | Ordinary |
08:16:50 - 30-Oct-25 |
| Sell* | 1 | $297.84 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 15 | $298.04 | Ordinary |
08:16:50 - 30-Oct-25 |
| Sell* | 15 | $297.93 | Ordinary |
08:16:50 - 30-Oct-25 |
| Sell* | 15 | $297.93 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 26 | $298.02 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 99 | $298.00 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 41 | $297.94 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 5 | $297.97 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 66 | $298.00 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 100 | $297.99 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 100 | $297.94 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 184 | $298.00 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 2 | $298.00 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 3 | $298.00 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 10 | $297.96 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 1 | $297.90 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 72 | $297.90 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 50 | $297.89 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 100 | $297.89 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 50 | $297.89 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 5 | $297.84 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 70 | $297.81 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 1 | $297.80 | Ordinary |
08:16:50 - 30-Oct-25 |
| Buy* | 100 | $297.79 | Ordinary |
08:16:50 - 30-Oct-25 |
| Sell* | 5 | $297.55 | Ordinary |
08:16:36 - 30-Oct-25 |
| Sell* | 1 | $297.56 | Ordinary |
08:16:31 - 30-Oct-25 |
| Sell* | 43 | $297.57 | Ordinary |
08:16:24 - 30-Oct-25 |
| Sell* | 75 | $297.64 | Ordinary |
08:16:24 - 30-Oct-25 |
| Sell* | 25 | $297.64 | Ordinary |
08:16:24 - 30-Oct-25 |
| Sell* | 5 | $297.68 | Ordinary |
08:16:24 - 30-Oct-25 |
| Sell* | 5 | $297.70 | Ordinary |
08:16:24 - 30-Oct-25 |
| Buy* | 3 | $297.82 | Ordinary |
08:16:20 - 30-Oct-25 |
| Sell* | 13 | $297.76 | Ordinary |
08:16:17 - 30-Oct-25 |
| Buy* | 28 | $297.90 | Ordinary |
08:16:17 - 30-Oct-25 |
| Buy* | 1 | $297.88 | Ordinary |
08:16:17 - 30-Oct-25 |
| Buy* | 14 | $297.81 | Ordinary |
08:16:17 - 30-Oct-25 |
| Buy* | 14 | $297.75 | Ordinary |
08:16:17 - 30-Oct-25 |
| Buy* | 3 | $297.79 | Ordinary |
08:16:17 - 30-Oct-25 |
| Sell* | 44 | $297.57 | Ordinary |
08:16:00 - 30-Oct-25 |
| Sell* | 86 | $297.57 | Ordinary |
08:16:00 - 30-Oct-25 |
| Sell* | 1 | $297.57 | Ordinary |
08:16:00 - 30-Oct-25 |
| Sell* | 1 | $297.64 | Ordinary |
08:16:00 - 30-Oct-25 |
| Buy* | 1 | $297.70 | Ordinary |
08:15:56 - 30-Oct-25 |
| Buy* | 2 | $297.70 | Ordinary |
08:15:56 - 30-Oct-25 |
| Buy* | 2 | $297.67 | Ordinary |
08:15:56 - 30-Oct-25 |
| Buy* | 5 | $297.65 | Ordinary |
08:15:56 - 30-Oct-25 |
| Buy* | 11 | $297.62 | Ordinary |
08:15:56 - 30-Oct-25 |
| Buy* | 8 | $297.62 | Ordinary |
08:15:56 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:15:54 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 1 | $297.50 | Ordinary |
08:15:34 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
08:15:34 - 30-Oct-25 |
| Sell* | 30 | $297.34 | Ordinary |
08:15:31 - 30-Oct-25 |
| Sell* | 25 | $297.42 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 25 | $297.44 | Ordinary |
08:15:30 - 30-Oct-25 |
| Sell* | 1 | $297.42 | Ordinary |
08:15:30 - 30-Oct-25 |
| Buy* | 3 | $297.49 | Ordinary |
08:15:29 - 30-Oct-25 |
| Buy* | 6 | $297.45 | Ordinary |
08:15:15 - 30-Oct-25 |
| Buy* | 4 | $297.42 | Ordinary |
08:15:15 - 30-Oct-25 |
| Buy* | 1 | $297.42 | Ordinary |
08:15:15 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
08:15:08 - 30-Oct-25 |
| Sell* | 1 | $297.50 | Ordinary |
08:15:08 - 30-Oct-25 |
| Buy* | 100 | $297.32 | Ordinary |
08:14:58 - 30-Oct-25 |
| Buy* | 100 | $297.50 | Ordinary |
08:14:55 - 30-Oct-25 |
| Buy* | 100 | $297.46 | Ordinary |
08:14:55 - 30-Oct-25 |
| Buy* | 100 | $297.43 | Ordinary |
08:14:55 - 30-Oct-25 |
| Sell* | 66 | $297.26 | Ordinary |
08:14:55 - 30-Oct-25 |
| Sell* | 2 | $297.28 | Ordinary |
08:14:55 - 30-Oct-25 |
| Sell* | 100 | $297.30 | Ordinary |
08:14:55 - 30-Oct-25 |
| Sell* | 100 | $297.31 | Ordinary |
08:14:55 - 30-Oct-25 |
| Sell* | 65 | $297.36 | Ordinary |
08:14:55 - 30-Oct-25 |
| Sell* | 1 | $297.36 | Ordinary |
08:14:55 - 30-Oct-25 |
| Unknown* | 5 | $297.47 | Ordinary |
08:14:53 - 30-Oct-25 |
| Sell* | 34 | $297.36 | Ordinary |
08:14:50 - 30-Oct-25 |
| Sell* | 1 | $297.31 | Ordinary |
08:14:45 - 30-Oct-25 |
| Sell* | 100 | $297.38 | Ordinary |
08:14:42 - 30-Oct-25 |
| Sell* | 43 | $297.40 | Ordinary |
08:14:42 - 30-Oct-25 |
| Sell* | 5 | $297.40 | Ordinary |
08:14:42 - 30-Oct-25 |
| Sell* | 2 | $297.40 | Ordinary |
08:14:42 - 30-Oct-25 |
| Sell* | 5 | $297.40 | Ordinary |
08:14:42 - 30-Oct-25 |
| Sell* | 100 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 3 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 25 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 16 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 14 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 14 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 14 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Buy* | 14 | $297.56 | Ordinary |
08:14:41 - 30-Oct-25 |
| Buy* | 14 | $297.56 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 2 | $297.50 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 1 | $297.51 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 10 | $297.57 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 2 | $297.58 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 5 | $297.60 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 1 | $297.60 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 10 | $297.61 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 1 | $297.66 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 1 | $297.66 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 10 | $297.70 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 83 | $297.70 | Ordinary |
08:14:41 - 30-Oct-25 |
| Sell* | 1 | $297.70 | Ordinary |
08:14:33 - 30-Oct-25 |
| Sell* | 17 | $297.70 | Ordinary |
08:14:33 - 30-Oct-25 |
| Buy* | 15 | $297.79 | Ordinary |
08:14:26 - 30-Oct-25 |
| Buy* | 15 | $297.79 | Ordinary |
08:14:26 - 30-Oct-25 |
| Buy* | 1 | $297.76 | Ordinary |
08:14:25 - 30-Oct-25 |
| Sell* | 1 | $297.72 | Ordinary |
08:14:21 - 30-Oct-25 |
| Buy* | 25 | $297.70 | Ordinary |
08:14:21 - 30-Oct-25 |
| Buy* | 100 | $297.70 | Ordinary |
08:14:21 - 30-Oct-25 |
| Buy* | 1 | $297.80 | Ordinary |
08:14:14 - 30-Oct-25 |
| Sell* | 2 | $297.64 | Ordinary |
08:13:57 - 30-Oct-25 |
| Sell* | 6 | $297.70 | Ordinary |
08:13:57 - 30-Oct-25 |
| Sell* | 6 | $297.70 | Ordinary |
08:13:57 - 30-Oct-25 |
| Sell* | 2 | $297.70 | Ordinary |
08:13:57 - 30-Oct-25 |
| Sell* | 1 | $297.70 | Ordinary |
08:13:57 - 30-Oct-25 |
| Buy* | 20 | $297.75 | Ordinary |
08:13:55 - 30-Oct-25 |
| Buy* | 6 | $297.75 | Ordinary |
08:13:55 - 30-Oct-25 |
| Sell* | 10 | $297.70 | Ordinary |
08:13:55 - 30-Oct-25 |
| Sell* | 10 | $297.70 | Ordinary |
08:13:55 - 30-Oct-25 |
| Buy* | 6 | $297.77 | Ordinary |
08:13:55 - 30-Oct-25 |
| Buy* | 200 | $297.70 | Ordinary |
08:13:55 - 30-Oct-25 |
| Buy* | 100 | $297.69 | Ordinary |
08:13:55 - 30-Oct-25 |
| Buy* | 1 | $297.69 | Ordinary |
08:13:54 - 30-Oct-25 |
| Sell* | 12 | $297.70 | Ordinary |
08:13:54 - 30-Oct-25 |
| Sell* | 88 | $297.70 | Ordinary |
08:13:54 - 30-Oct-25 |
| Sell* | 10 | $297.72 | Ordinary |
08:13:54 - 30-Oct-25 |
| Sell* | 1 | $297.74 | Ordinary |
08:13:54 - 30-Oct-25 |
| Sell* | 1 | $297.71 | Ordinary |
08:13:54 - 30-Oct-25 |
| Sell* | 43 | $297.75 | Ordinary |
08:13:50 - 30-Oct-25 |
| Sell* | 7 | $297.72 | Ordinary |
08:13:50 - 30-Oct-25 |
| Sell* | 10 | $297.77 | Ordinary |
08:13:50 - 30-Oct-25 |
| Sell* | 10 | $297.80 | Ordinary |
08:13:49 - 30-Oct-25 |
| Sell* | 95 | $297.80 | Ordinary |
08:13:49 - 30-Oct-25 |
| Sell* | 95 | $297.83 | Ordinary |
08:13:49 - 30-Oct-25 |
| Sell* | 10 | $297.82 | Ordinary |
08:13:49 - 30-Oct-25 |
| Sell* | 5 | $297.80 | Ordinary |
08:13:48 - 30-Oct-25 |
| Sell* | 1 | $297.86 | Ordinary |
08:13:48 - 30-Oct-25 |
| Sell* | 1 | $297.84 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 1 | $297.90 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 1 | $297.91 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 4 | $297.93 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 3 | $297.97 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 1 | $297.97 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 20 | $297.99 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 200 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 200 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 43 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 3 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 5 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 10 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 54 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 1 | $298.03 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 146 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 10 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 10 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 10 | $298.00 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 100 | $298.03 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 48 | $298.10 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 45 | $298.12 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 54 | $298.03 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 1 | $298.07 | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 25 | $298.25 | Ordinary |
08:13:35 - 30-Oct-25 |
| Sell* | 1 | $298.21 | Ordinary |
08:13:34 - 30-Oct-25 |
| Sell* | 5 | $298.25 | Ordinary |
08:13:32 - 30-Oct-25 |
| Sell* | 6 | $298.24 | Ordinary |
08:13:29 - 30-Oct-25 |
| Buy* | 5 | $298.26 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 3 | $298.26 | Ordinary |
08:13:28 - 30-Oct-25 |
| Sell* | 6 | $298.26 | Ordinary |
08:13:28 - 30-Oct-25 |
| Sell* | 32 | $298.26 | Ordinary |
08:13:28 - 30-Oct-25 |
| Sell* | 57 | $298.26 | Ordinary |
08:13:28 - 30-Oct-25 |
| Sell* | 3 | $298.27 | Ordinary |
08:13:28 - 30-Oct-25 |
| Sell* | 14 | $298.27 | Ordinary |
08:13:28 - 30-Oct-25 |
| Sell* | 83 | $298.27 | Ordinary |
08:13:28 - 30-Oct-25 |
| Sell* | 25 | $298.29 | Ordinary |
08:13:28 - 30-Oct-25 |
| Sell* | 3 | $298.27 | Ordinary |
08:13:20 - 30-Oct-25 |
| Sell* | 5 | $298.25 | Ordinary |
08:13:18 - 30-Oct-25 |
| Sell* | 6 | $298.25 | Ordinary |
08:13:16 - 30-Oct-25 |
| Buy* | 2 | $298.42 | Ordinary |
08:13:13 - 30-Oct-25 |
| Buy* | 10 | $298.40 | Ordinary |
08:13:13 - 30-Oct-25 |
| Buy* | 175 | $298.33 | Ordinary |
08:13:13 - 30-Oct-25 |
| Buy* | 125 | $298.33 | Ordinary |
08:13:13 - 30-Oct-25 |
| Buy* | 3 | $298.30 | Ordinary |
08:13:13 - 30-Oct-25 |
| Buy* | 4 | $298.23 | Ordinary |
08:13:06 - 30-Oct-25 |
| Sell* | 3 | $298.23 | Ordinary |
08:13:05 - 30-Oct-25 |
| Buy* | 6 | $298.20 | Ordinary |
08:13:01 - 30-Oct-25 |
| Sell* | 1 | $298.07 | Ordinary |
08:12:51 - 30-Oct-25 |
| Sell* | 5 | $298.08 | Ordinary |
08:12:51 - 30-Oct-25 |
| Buy* | 39 | $298.15 | Ordinary |
08:12:50 - 30-Oct-25 |
| Buy* | 1 | $298.15 | Ordinary |
08:12:50 - 30-Oct-25 |
| Buy* | 100 | $298.07 | Ordinary |
08:12:49 - 30-Oct-25 |
| Buy* | 100 | $298.07 | Ordinary |
08:12:49 - 30-Oct-25 |
| Buy* | 100 | $298.06 | Ordinary |
08:12:49 - 30-Oct-25 |
| Buy* | 1 | $298.06 | Ordinary |
08:12:41 - 30-Oct-25 |
| Buy* | 20 | $298.05 | Ordinary |
08:12:34 - 30-Oct-25 |
| Sell* | 25 | $298.11 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 8 | $298.01 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 100 | $298.02 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 100 | $298.02 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 3 | $298.02 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 50 | $298.05 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 1 | $298.05 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 2 | $298.15 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 100 | $298.22 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 100 | $298.22 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 183 | $298.22 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 17 | $298.22 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 100 | $298.22 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 100 | $298.22 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 100 | $298.22 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 100 | $298.22 | Ordinary |
08:12:32 - 30-Oct-25 |
| Buy* | 100 | $298.15 | Ordinary |
08:12:26 - 30-Oct-25 |
| Buy* | 99 | $298.15 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 9 | $298.11 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 2 | $298.11 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 50 | $298.11 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 1 | $298.11 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 1 | $298.11 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 1 | $298.10 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 1 | $298.15 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 1 | $298.16 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 100 | $298.15 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 100 | $298.15 | Ordinary |
08:12:26 - 30-Oct-25 |
| Sell* | 5 | $298.26 | Ordinary |
08:12:17 - 30-Oct-25 |
| Sell* | 13 | $298.25 | Ordinary |
08:12:14 - 30-Oct-25 |
| Sell* | 4 | $298.26 | Ordinary |
08:12:14 - 30-Oct-25 |
| Sell* | 99 | $298.31 | Ordinary |
08:12:06 - 30-Oct-25 |
| Sell* | 100 | $298.31 | Ordinary |
08:12:06 - 30-Oct-25 |
| Sell* | 100 | $298.31 | Ordinary |
08:12:06 - 30-Oct-25 |
| Buy* | 1 | $298.33 | Ordinary |
08:12:03 - 30-Oct-25 |
| Sell* | 10 | $298.15 | Ordinary |
08:11:45 - 30-Oct-25 |
| Sell* | 25 | $298.17 | Ordinary |
08:11:45 - 30-Oct-25 |
| Sell* | 43 | $298.15 | Ordinary |
08:11:45 - 30-Oct-25 |
| Sell* | 10 | $298.16 | Ordinary |
08:11:45 - 30-Oct-25 |
| Sell* | 10 | $298.18 | Ordinary |
08:11:45 - 30-Oct-25 |
| Sell* | 5 | $298.18 | Ordinary |
08:11:45 - 30-Oct-25 |
| Sell* | 145 | $298.18 | Ordinary |
08:11:45 - 30-Oct-25 |
| Sell* | 100 | $298.18 | Ordinary |
08:11:45 - 30-Oct-25 |
| Sell* | 3 | $298.20 | Ordinary |
08:11:45 - 30-Oct-25 |
| Sell* | 25 | $298.24 | Ordinary |
08:11:45 - 30-Oct-25 |
| Buy* | 75 | $298.30 | Ordinary |
08:11:42 - 30-Oct-25 |
| Buy* | 25 | $298.30 | Ordinary |
08:11:42 - 30-Oct-25 |
| Buy* | 25 | $298.29 | Ordinary |
08:11:42 - 30-Oct-25 |
| Sell* | 5 | $298.27 | Ordinary |
08:11:40 - 30-Oct-25 |
| Sell* | 50 | $298.18 | Ordinary |
08:11:36 - 30-Oct-25 |
| Sell* | 100 | $298.25 | Ordinary |
08:11:21 - 30-Oct-25 |
| Sell* | 50 | $298.20 | Ordinary |
08:11:21 - 30-Oct-25 |
| Sell* | 1 | $298.21 | Ordinary |
08:11:21 - 30-Oct-25 |
| Sell* | 1 | $298.30 | Ordinary |
08:11:13 - 30-Oct-25 |
| Sell* | 100 | $298.44 | Ordinary |
08:11:13 - 30-Oct-25 |
| Buy* | 100 | $298.35 | Ordinary |
08:11:11 - 30-Oct-25 |
| Sell* | 2 | $298.33 | Ordinary |
08:11:06 - 30-Oct-25 |
| Sell* | 1 | $298.35 | Ordinary |
08:11:06 - 30-Oct-25 |
| Buy* | 3 | $298.39 | Ordinary |
08:11:06 - 30-Oct-25 |
| Sell* | 1 | $298.34 | Ordinary |
08:11:01 - 30-Oct-25 |
| Sell* | 100 | $298.40 | Ordinary |
08:11:01 - 30-Oct-25 |
| Sell* | 5 | $298.45 | Ordinary |
08:10:59 - 30-Oct-25 |
| Sell* | 3 | $298.55 | Ordinary |
08:10:40 - 30-Oct-25 |
| Sell* | 10 | $298.49 | Ordinary |
08:10:40 - 30-Oct-25 |
| Buy* | 1 | $298.51 | Ordinary |
08:10:39 - 30-Oct-25 |
| Sell* | 1 | $298.41 | Ordinary |
08:10:38 - 30-Oct-25 |
| Sell* | 1 | $298.47 | Ordinary |
08:10:12 - 30-Oct-25 |
| Sell* | 66 | $298.49 | Ordinary |
08:10:12 - 30-Oct-25 |
| Sell* | 7 | $298.49 | Ordinary |
08:10:12 - 30-Oct-25 |
| Sell* | 59 | $298.49 | Ordinary |
08:10:12 - 30-Oct-25 |
| Buy* | 10 | $298.66 | Ordinary |
08:10:02 - 30-Oct-25 |
| Buy* | 5 | $298.63 | Ordinary |
08:10:02 - 30-Oct-25 |
| Buy* | 1 | $298.50 | Ordinary |
08:10:02 - 30-Oct-25 |
| Buy* | 1 | $298.49 | Ordinary |
08:10:02 - 30-Oct-25 |
| Buy* | 1 | $298.47 | Ordinary |
08:10:02 - 30-Oct-25 |
| Buy* | 100 | $298.37 | Ordinary |
08:09:56 - 30-Oct-25 |
| Buy* | 4 | $298.33 | Ordinary |
08:09:49 - 30-Oct-25 |
| Buy* | 1 | $298.48 | Ordinary |
08:09:39 - 30-Oct-25 |
| Buy* | 2 | $298.48 | Ordinary |
08:09:39 - 30-Oct-25 |
| Buy* | 2 | $298.48 | Ordinary |
08:09:39 - 30-Oct-25 |
| Buy* | 55 | $298.45 | Ordinary |
08:09:39 - 30-Oct-25 |
| Buy* | 4 | $298.41 | Ordinary |
08:09:39 - 30-Oct-25 |
| Buy* | 34 | $298.41 | Ordinary |
08:09:39 - 30-Oct-25 |
| Sell* | 100 | $298.16 | Ordinary |
08:09:35 - 30-Oct-25 |
| Sell* | 3 | $298.17 | Ordinary |
08:09:35 - 30-Oct-25 |
| Sell* | 200 | $298.15 | Ordinary |
08:09:29 - 30-Oct-25 |
| Sell* | 40 | $298.16 | Ordinary |
08:09:29 - 30-Oct-25 |
| Sell* | 100 | $298.16 | Ordinary |
08:09:29 - 30-Oct-25 |
| Sell* | 40 | $298.18 | Ordinary |
08:09:29 - 30-Oct-25 |
| Sell* | 5 | $298.16 | Ordinary |
08:09:29 - 30-Oct-25 |
| Sell* | 50 | $298.16 | Ordinary |
08:09:29 - 30-Oct-25 |
| Sell* | 100 | $298.17 | Ordinary |
08:09:29 - 30-Oct-25 |
| Sell* | 5 | $298.17 | Ordinary |
08:09:26 - 30-Oct-25 |
| Sell* | 30 | $298.16 | Ordinary |
08:09:26 - 30-Oct-25 |
| Sell* | 63 | $298.17 | Ordinary |
08:09:26 - 30-Oct-25 |
| Sell* | 37 | $298.17 | Ordinary |
08:09:26 - 30-Oct-25 |
| Sell* | 63 | $298.17 | Ordinary |
08:09:26 - 30-Oct-25 |
| Sell* | 100 | $298.22 | Ordinary |
08:09:26 - 30-Oct-25 |
| Sell* | 5 | $298.19 | Ordinary |
08:09:26 - 30-Oct-25 |
| Buy* | 73 | $298.28 | Ordinary |
08:09:24 - 30-Oct-25 |
| Buy* | 37 | $298.28 | Ordinary |
08:09:24 - 30-Oct-25 |
| Sell* | 63 | $298.28 | Ordinary |
08:09:24 - 30-Oct-25 |
| Sell* | 5 | $298.18 | Ordinary |
08:09:22 - 30-Oct-25 |
| Sell* | 34 | $298.20 | Ordinary |
08:09:22 - 30-Oct-25 |
| Sell* | 1 | $298.24 | Ordinary |
08:09:21 - 30-Oct-25 |
| Sell* | 1 | $298.24 | Ordinary |
08:09:21 - 30-Oct-25 |
| Sell* | 1 | $298.30 | Ordinary |
08:09:21 - 30-Oct-25 |
| Sell* | 5 | $298.40 | Ordinary |
08:09:20 - 30-Oct-25 |
| Sell* | 200 | $298.40 | Ordinary |
08:09:20 - 30-Oct-25 |
| Sell* | 9 | $298.40 | Ordinary |
08:09:20 - 30-Oct-25 |
| Sell* | 91 | $298.40 | Ordinary |
08:09:20 - 30-Oct-25 |
| Sell* | 2 | $298.40 | Ordinary |
08:09:20 - 30-Oct-25 |
| Sell* | 1 | $298.44 | Ordinary |
08:09:19 - 30-Oct-25 |
| Sell* | 1 | $298.45 | Ordinary |
08:09:19 - 30-Oct-25 |
| Sell* | 2 | $298.50 | Ordinary |
08:09:19 - 30-Oct-25 |
| Sell* | 9 | $298.50 | Ordinary |
08:09:19 - 30-Oct-25 |
| Sell* | 1 | $298.50 | Ordinary |
08:09:19 - 30-Oct-25 |
| Sell* | 1 | $298.61 | Ordinary |
08:09:18 - 30-Oct-25 |
| Buy* | 22 | $298.68 | Ordinary |
08:09:16 - 30-Oct-25 |
| Sell* | 10 | $298.60 | Ordinary |
08:09:16 - 30-Oct-25 |
| Sell* | 1 | $298.60 | Ordinary |
08:09:16 - 30-Oct-25 |
| Sell* | 100 | $298.67 | Ordinary |
08:09:15 - 30-Oct-25 |
| Sell* | 2 | $298.72 | Ordinary |
08:09:12 - 30-Oct-25 |
| Sell* | 1 | $298.80 | Ordinary |
08:09:09 - 30-Oct-25 |
| Sell* | 100 | $298.81 | Ordinary |
08:09:05 - 30-Oct-25 |
| Sell* | 1 | $298.82 | Ordinary |
08:09:03 - 30-Oct-25 |
| Sell* | 3 | $298.86 | Ordinary |
08:09:03 - 30-Oct-25 |
| Sell* | 4 | $298.88 | Ordinary |
08:09:03 - 30-Oct-25 |
| Sell* | 1 | $298.88 | Ordinary |
08:09:03 - 30-Oct-25 |
| Sell* | 2 | $298.88 | Ordinary |
08:09:03 - 30-Oct-25 |
| Sell* | 1 | $298.91 | Ordinary |
08:09:01 - 30-Oct-25 |
| Sell* | 50 | $298.97 | Ordinary |
08:09:01 - 30-Oct-25 |
| Sell* | 50 | $298.97 | Ordinary |
08:09:01 - 30-Oct-25 |
| Sell* | 101 | $298.97 | Ordinary |
08:09:01 - 30-Oct-25 |
| Sell* | 25 | $298.97 | Ordinary |
08:09:01 - 30-Oct-25 |
| Sell* | 74 | $298.97 | Ordinary |
08:09:01 - 30-Oct-25 |
| Sell* | 11 | $298.97 | Ordinary |
08:09:01 - 30-Oct-25 |
| Sell* | 5 | $298.97 | Ordinary |
08:09:01 - 30-Oct-25 |
| Sell* | 49 | $299.00 | Ordinary |
08:09:01 - 30-Oct-25 |
| Sell* | 25 | $299.00 | Ordinary |
08:08:59 - 30-Oct-25 |
| Sell* | 25 | $298.995 | Ordinary |
08:08:59 - 30-Oct-25 |
| Sell* | 6 | $299.00 | Ordinary |
08:08:44 - 30-Oct-25 |
| Sell* | 1 | $299.02 | Ordinary |
08:08:34 - 30-Oct-25 |
| Buy* | 1 | $299.13 | Ordinary |
08:08:31 - 30-Oct-25 |
| Sell* | 1 | $299.01 | Ordinary |
08:08:31 - 30-Oct-25 |
| Sell* | 100 | $299.04 | Ordinary |
08:08:31 - 30-Oct-25 |
| Buy* | 100 | $299.10 | Ordinary |
08:08:30 - 30-Oct-25 |
| Buy* | 100 | $299.10 | Ordinary |
08:08:30 - 30-Oct-25 |
| Buy* | 100 | $299.10 | Ordinary |
08:08:30 - 30-Oct-25 |
| Buy* | 100 | $299.10 | Ordinary |
08:08:30 - 30-Oct-25 |
| Buy* | 100 | $299.10 | Ordinary |
08:08:30 - 30-Oct-25 |
| Buy* | 100 | $299.10 | Ordinary |
08:08:30 - 30-Oct-25 |
| Buy* | 100 | $299.08 | Ordinary |
08:08:30 - 30-Oct-25 |
| Buy* | 1 | $299.10 | Ordinary |
08:08:28 - 30-Oct-25 |
| Buy* | 100 | $299.095 | Ordinary |
08:08:25 - 30-Oct-25 |
| Buy* | 100 | $299.095 | Ordinary |
08:08:25 - 30-Oct-25 |
| Buy* | 100 | $299.095 | Ordinary |
08:08:25 - 30-Oct-25 |
| Sell* | 100 | $299.00 | Ordinary |
08:08:25 - 30-Oct-25 |
| Sell* | 100 | $299.02 | Ordinary |
08:08:25 - 30-Oct-25 |
| Sell* | 100 | $299.02 | Ordinary |
08:08:25 - 30-Oct-25 |
| Buy* | 100 | $299.10 | Ordinary |
08:08:22 - 30-Oct-25 |
| Buy* | 100 | $299.08 | Ordinary |
08:08:20 - 30-Oct-25 |
| Sell* | 1 | $298.99 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 5 | $298.99 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 1 | $298.99 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 100 | $299.00 | Ordinary |
08:08:10 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:08:10 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:08:10 - 30-Oct-25 |
| Buy* | 10 | $299.00 | Ordinary |
08:08:09 - 30-Oct-25 |
| Sell* | 2 | $299.07 | Ordinary |
08:08:07 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:08:06 - 30-Oct-25 |
| Sell* | 2 | $299.00 | Ordinary |
08:08:06 - 30-Oct-25 |
| Sell* | 75 | $299.05 | Ordinary |
08:08:06 - 30-Oct-25 |
| Buy* | 10 | $299.15 | Ordinary |
08:08:06 - 30-Oct-25 |
| Buy* | 10 | $299.14 | Ordinary |
08:08:04 - 30-Oct-25 |
| Buy* | 12 | $299.05 | Ordinary |
08:08:03 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:07:59 - 30-Oct-25 |
| Buy* | 10 | $299.14 | Ordinary |
08:07:57 - 30-Oct-25 |
| Sell* | 100 | $299.00 | Ordinary |
08:07:54 - 30-Oct-25 |
| Buy* | 30 | $299.00 | Ordinary |
08:07:54 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:07:49 - 30-Oct-25 |
| Buy* | 56 | $299.00 | Ordinary |
08:07:46 - 30-Oct-25 |
| Buy* | 44 | $299.00 | Ordinary |
08:07:46 - 30-Oct-25 |
| Sell* | 5 | $299.00 | Ordinary |
08:07:45 - 30-Oct-25 |
| Buy* | 2 | $299.00 | Ordinary |
08:07:43 - 30-Oct-25 |
| Sell* | 100 | $298.98 | Ordinary |
08:07:43 - 30-Oct-25 |
| Sell* | 46 | $298.98 | Ordinary |
08:07:43 - 30-Oct-25 |
| Sell* | 100 | $298.985 | Ordinary |
08:07:43 - 30-Oct-25 |
| Sell* | 25 | $299.00 | Ordinary |
08:07:42 - 30-Oct-25 |
| Sell* | 25 | $299.00 | Ordinary |
08:07:41 - 30-Oct-25 |
| Sell* | 10 | $299.00 | Ordinary |
08:07:41 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:07:36 - 30-Oct-25 |
| Sell* | 100 | $299.00 | Ordinary |
08:07:36 - 30-Oct-25 |
| Sell* | 2 | $299.08 | Ordinary |
08:07:36 - 30-Oct-25 |
| Buy* | 15 | $299.15 | Ordinary |
08:07:30 - 30-Oct-25 |
| Buy* | 30 | $299.10 | Ordinary |
08:07:30 - 30-Oct-25 |
| Buy* | 100 | $299.10 | Ordinary |
08:07:30 - 30-Oct-25 |
| Buy* | 4 | $299.06 | Ordinary |
08:07:28 - 30-Oct-25 |
| Sell* | 80 | $298.97 | Ordinary |
08:07:27 - 30-Oct-25 |
| Sell* | 80 | $298.98 | Ordinary |
08:07:27 - 30-Oct-25 |
| Sell* | 100 | $298.98 | Ordinary |
08:07:27 - 30-Oct-25 |
| Sell* | 25 | $298.98 | Ordinary |
08:07:27 - 30-Oct-25 |
| Sell* | 99 | $299.00 | Ordinary |
08:07:24 - 30-Oct-25 |
| Sell* | 15 | $299.00 | Ordinary |
08:07:14 - 30-Oct-25 |
| Sell* | 100 | $299.00 | Ordinary |
08:07:12 - 30-Oct-25 |
| Sell* | 25 | $299.00 | Ordinary |
08:07:12 - 30-Oct-25 |
| Sell* | 10 | $299.00 | Ordinary |
08:07:12 - 30-Oct-25 |
| Sell* | 1 | $299.03 | Ordinary |
08:07:12 - 30-Oct-25 |
| Buy* | 100 | $299.12 | Ordinary |
08:07:10 - 30-Oct-25 |
| Sell* | 1 | $299.10 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 1 | $299.10 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 100 | $299.20 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 88 | $299.20 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 100 | $299.21 | Ordinary |
08:07:07 - 30-Oct-25 |
| Sell* | 12 | $299.20 | Ordinary |
08:07:02 - 30-Oct-25 |
| Sell* | 65 | $299.24 | Ordinary |
08:07:02 - 30-Oct-25 |
| Sell* | 20 | $299.25 | Ordinary |
08:07:02 - 30-Oct-25 |
| Sell* | 7 | $299.25 | Ordinary |
08:07:02 - 30-Oct-25 |
| Sell* | 1 | $299.28 | Ordinary |
08:07:02 - 30-Oct-25 |
| Sell* | 5 | $299.28 | Ordinary |
08:07:02 - 30-Oct-25 |
| Sell* | 1 | $299.28 | Ordinary |
08:07:02 - 30-Oct-25 |
| Sell* | 1 | $299.28 | Ordinary |
08:07:02 - 30-Oct-25 |
| Sell* | 3 | $299.35 | Ordinary |
08:06:47 - 30-Oct-25 |
| Sell* | 2 | $299.38 | Ordinary |
08:06:46 - 30-Oct-25 |
| Sell* | 14 | $299.35 | Ordinary |
08:06:39 - 30-Oct-25 |
| Sell* | 1 | $299.38 | Ordinary |
08:06:39 - 30-Oct-25 |
| Sell* | 10 | $299.38 | Ordinary |
08:06:39 - 30-Oct-25 |
| Buy* | 1 | $299.46 | Ordinary |
08:06:35 - 30-Oct-25 |
| Buy* | 100 | $299.38 | Ordinary |
08:06:35 - 30-Oct-25 |
| Buy* | 10 | $299.45 | Ordinary |
08:06:35 - 30-Oct-25 |
| Buy* | 8 | $299.45 | Ordinary |
08:06:35 - 30-Oct-25 |
| Buy* | 40 | $299.45 | Ordinary |
08:06:35 - 30-Oct-25 |
| Buy* | 60 | $299.45 | Ordinary |
08:06:35 - 30-Oct-25 |
| Buy* | 95 | $299.44 | Ordinary |
08:06:34 - 30-Oct-25 |
| Buy* | 5 | $299.40 | Ordinary |
08:06:34 - 30-Oct-25 |
| Sell* | 10 | $299.37 | Ordinary |
08:06:27 - 30-Oct-25 |
| Buy* | 19 | $299.32 | Ordinary |
08:06:25 - 30-Oct-25 |
| Buy* | 1 | $299.32 | Ordinary |
08:06:25 - 30-Oct-25 |
| Buy* | 25 | $299.32 | Ordinary |
08:06:25 - 30-Oct-25 |
| Buy* | 25 | $299.31 | Ordinary |
08:06:25 - 30-Oct-25 |
| Sell* | 1 | $299.30 | Ordinary |
08:06:17 - 30-Oct-25 |
| Sell* | 21 | $299.32 | Ordinary |
08:06:17 - 30-Oct-25 |
| Sell* | 3 | $299.32 | Ordinary |
08:06:17 - 30-Oct-25 |
| Buy* | 131 | $299.45 | Ordinary |
08:06:06 - 30-Oct-25 |
| Buy* | 68 | $299.45 | Ordinary |
08:06:06 - 30-Oct-25 |
| Buy* | 1 | $299.45 | Ordinary |
08:06:05 - 30-Oct-25 |
| Buy* | 200 | $299.36 | Ordinary |
08:06:05 - 30-Oct-25 |
| Buy* | 150 | $299.36 | Ordinary |
08:06:05 - 30-Oct-25 |
| Buy* | 150 | $299.36 | Ordinary |
08:06:05 - 30-Oct-25 |
| Sell* | 10 | $299.32 | Ordinary |
08:06:04 - 30-Oct-25 |
| Buy* | 1 | $299.40 | Ordinary |
08:06:00 - 30-Oct-25 |
| Buy* | 35 | $299.40 | Ordinary |
08:05:59 - 30-Oct-25 |
| Buy* | 2 | $299.32 | Ordinary |
08:05:59 - 30-Oct-25 |
| Buy* | 14 | $299.33 | Ordinary |
08:05:59 - 30-Oct-25 |
| Buy* | 2 | $299.33 | Ordinary |
08:05:55 - 30-Oct-25 |
| Buy* | 100 | $299.30 | Ordinary |
08:05:55 - 30-Oct-25 |
| Sell* | 2 | $299.14 | Ordinary |
08:05:50 - 30-Oct-25 |
| Buy* | 20 | $299.23 | Ordinary |
08:05:42 - 30-Oct-25 |
| Buy* | 1 | $299.29 | Ordinary |
08:05:42 - 30-Oct-25 |
| Buy* | 1 | $299.25 | Ordinary |
08:05:42 - 30-Oct-25 |
| Buy* | 107 | $299.28 | Ordinary |
08:05:41 - 30-Oct-25 |
| Buy* | 93 | $299.28 | Ordinary |
08:05:41 - 30-Oct-25 |
| Buy* | 6 | $299.21 | Ordinary |
08:05:41 - 30-Oct-25 |
| Buy* | 1 | $299.21 | Ordinary |
08:05:41 - 30-Oct-25 |
| Buy* | 1 | $299.20 | Ordinary |
08:05:41 - 30-Oct-25 |
| Buy* | 4 | $299.20 | Ordinary |
08:05:41 - 30-Oct-25 |
| Buy* | 10 | $299.17 | Ordinary |
08:05:39 - 30-Oct-25 |
| Buy* | 1 | $299.16 | Ordinary |
08:05:39 - 30-Oct-25 |
| Sell* | 17 | $299.00 | Ordinary |
08:05:29 - 30-Oct-25 |
| Sell* | 4 | $299.00 | Ordinary |
08:05:29 - 30-Oct-25 |
| Sell* | 3 | $299.00 | Ordinary |
08:05:29 - 30-Oct-25 |
| Sell* | 10 | $299.00 | Ordinary |
08:05:29 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:05:29 - 30-Oct-25 |
| Sell* | 99 | $299.01 | Ordinary |
08:05:29 - 30-Oct-25 |
| Sell* | 1 | $299.01 | Ordinary |
08:05:29 - 30-Oct-25 |
| Sell* | 17 | $299.01 | Ordinary |
08:05:29 - 30-Oct-25 |
| Sell* | 1 | $299.01 | Ordinary |
08:05:29 - 30-Oct-25 |
| Sell* | 17 | $299.01 | Ordinary |
08:05:29 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:05:24 - 30-Oct-25 |
| Sell* | 81 | $299.05 | Ordinary |
08:05:22 - 30-Oct-25 |
| Sell* | 10 | $299.05 | Ordinary |
08:05:22 - 30-Oct-25 |
| Sell* | 100 | $298.99 | Ordinary |
08:05:21 - 30-Oct-25 |
| Sell* | 80 | $298.97 | Ordinary |
08:05:19 - 30-Oct-25 |
| Sell* | 80 | $299.00 | Ordinary |
08:05:19 - 30-Oct-25 |
| Sell* | 50 | $299.01 | Ordinary |
08:05:17 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:05:16 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:05:15 - 30-Oct-25 |
| Buy* | 10 | $299.15 | Ordinary |
08:05:10 - 30-Oct-25 |
| Buy* | 1 | $299.05 | Ordinary |
08:05:10 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:05:06 - 30-Oct-25 |
| Sell* | 100 | $298.97 | Ordinary |
08:05:06 - 30-Oct-25 |
| Sell* | 24 | $298.945 | Ordinary |
08:05:06 - 30-Oct-25 |
| Sell* | 76 | $298.94 | Ordinary |
08:05:06 - 30-Oct-25 |
| Sell* | 75 | $298.94 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 25 | $298.95 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 80 | $298.975 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 80 | $298.975 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 24 | $299.00 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 87 | $299.00 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 43 | $299.00 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 81 | $299.00 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 100 | $299.00 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 19 | $299.00 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 5 | $299.00 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 100 | $299.01 | Ordinary |
08:05:05 - 30-Oct-25 |
| Sell* | 1 | $299.05 | Ordinary |
08:05:05 - 30-Oct-25 |
| Buy* | 2 | $299.11 | Ordinary |
08:04:58 - 30-Oct-25 |
| Sell* | 1 | $299.09 | Ordinary |
08:04:58 - 30-Oct-25 |
| Buy* | 193 | $299.11 | Ordinary |
08:04:56 - 30-Oct-25 |
| Buy* | 7 | $299.11 | Ordinary |
08:04:56 - 30-Oct-25 |
| Sell* | 1 | $299.21 | Ordinary |
08:04:44 - 30-Oct-25 |
| Sell* | 1 | $299.20 | Ordinary |
08:04:43 - 30-Oct-25 |
| Sell* | 1 | $299.05 | Ordinary |
08:04:42 - 30-Oct-25 |
| Sell* | 1 | $299.09 | Ordinary |
08:04:42 - 30-Oct-25 |
| Sell* | 1 | $299.09 | Ordinary |
08:04:42 - 30-Oct-25 |
| Sell* | 1 | $299.09 | Ordinary |
08:04:42 - 30-Oct-25 |
| Sell* | 1 | $299.09 | Ordinary |
08:04:42 - 30-Oct-25 |
| Buy* | 10 | $299.19 | Ordinary |
08:04:38 - 30-Oct-25 |
| Buy* | 10 | $299.19 | Ordinary |
08:04:38 - 30-Oct-25 |
| Sell* | 1 | $299.18 | Ordinary |
08:04:32 - 30-Oct-25 |
| Buy* | 12 | $299.25 | Ordinary |
08:04:32 - 30-Oct-25 |
| Buy* | 10 | $299.25 | Ordinary |
08:04:32 - 30-Oct-25 |
| Buy* | 1 | $299.25 | Ordinary |
08:04:31 - 30-Oct-25 |
| Sell* | 5 | $299.38 | Ordinary |
08:04:29 - 30-Oct-25 |
| Sell* | 3 | $299.44 | Ordinary |
08:04:25 - 30-Oct-25 |
| Sell* | 3 | $299.45 | Ordinary |
08:04:23 - 30-Oct-25 |
| Buy* | 10 | $299.48 | Ordinary |
08:04:22 - 30-Oct-25 |
| Sell* | 6 | $299.44 | Ordinary |
08:04:21 - 30-Oct-25 |
| Sell* | 50 | $299.42 | Ordinary |
08:04:20 - 30-Oct-25 |
| Sell* | 1 | $299.42 | Ordinary |
08:04:20 - 30-Oct-25 |
| Buy* | 48 | $299.40 | Ordinary |
08:04:19 - 30-Oct-25 |
| Buy* | 353 | $299.40 | Ordinary |
08:04:19 - 30-Oct-25 |
| Buy* | 99 | $299.42 | Ordinary |
08:04:19 - 30-Oct-25 |
| Buy* | 5 | $299.45 | Ordinary |
08:04:19 - 30-Oct-25 |
| Buy* | 1 | $299.40 | Ordinary |
08:04:19 - 30-Oct-25 |
| Buy* | 1 | $299.38 | Ordinary |
08:04:17 - 30-Oct-25 |
| Buy* | 1 | $299.39 | Ordinary |
08:04:15 - 30-Oct-25 |
| Buy* | 1 | $299.36 | Ordinary |
08:04:14 - 30-Oct-25 |
| Buy* | 30 | $299.36 | Ordinary |
08:04:14 - 30-Oct-25 |
| Buy* | 31 | $299.35 | Ordinary |
08:04:12 - 30-Oct-25 |
| Sell* | 1 | $299.28 | Ordinary |
08:04:08 - 30-Oct-25 |
| Buy* | 10 | $299.30 | Ordinary |
08:04:07 - 30-Oct-25 |
| Buy* | 40 | $299.30 | Ordinary |
08:04:06 - 30-Oct-25 |
| Buy* | 60 | $299.26 | Ordinary |
08:04:06 - 30-Oct-25 |
| Buy* | 4 | $299.25 | Ordinary |
08:04:06 - 30-Oct-25 |
| Buy* | 55 | $299.22 | Ordinary |
08:04:06 - 30-Oct-25 |
| Buy* | 6 | $299.18 | Ordinary |
08:04:02 - 30-Oct-25 |
| Buy* | 50 | $299.10 | Ordinary |
08:03:54 - 30-Oct-25 |
| Buy* | 183 | $299.10 | Ordinary |
08:03:54 - 30-Oct-25 |
| Buy* | 48 | $299.10 | Ordinary |
08:03:54 - 30-Oct-25 |
| Buy* | 125 | $299.10 | Ordinary |
08:03:54 - 30-Oct-25 |
| Buy* | 44 | $299.10 | Ordinary |
08:03:54 - 30-Oct-25 |
| Sell* | 25 | $298.93 | Ordinary |
08:03:50 - 30-Oct-25 |
| Sell* | 25 | $298.93 | Ordinary |
08:03:50 - 30-Oct-25 |
| Sell* | 25 | $298.975 | Ordinary |
08:03:50 - 30-Oct-25 |
| Unknown* | 25 | $299.00 | Ordinary |
08:03:50 - 30-Oct-25 |
| Sell* | 46 | $299.00 | Ordinary |
08:03:50 - 30-Oct-25 |
| Sell* | 56 | $299.00 | Ordinary |
08:03:50 - 30-Oct-25 |
| Sell* | 98 | $299.00 | Ordinary |
08:03:48 - 30-Oct-25 |
| Sell* | 98 | $299.01 | Ordinary |
08:03:48 - 30-Oct-25 |
| Sell* | 100 | $299.02 | Ordinary |
08:03:48 - 30-Oct-25 |
| Sell* | 100 | $299.03 | Ordinary |
08:03:48 - 30-Oct-25 |
| Buy* | 50 | $299.10 | Ordinary |
08:03:47 - 30-Oct-25 |
| Buy* | 50 | $299.10 | Ordinary |
08:03:46 - 30-Oct-25 |
| Sell* | 10 | $299.10 | Ordinary |
08:03:44 - 30-Oct-25 |
| Sell* | 10 | $299.10 | Ordinary |
08:03:43 - 30-Oct-25 |
| Sell* | 29 | $299.10 | Ordinary |
08:03:43 - 30-Oct-25 |
| Sell* | 9 | $299.10 | Ordinary |
08:03:43 - 30-Oct-25 |
| Buy* | 300 | $299.00 | Ordinary |
08:03:41 - 30-Oct-25 |
| Sell* | 1 | $298.985 | Ordinary |
08:03:40 - 30-Oct-25 |
| Sell* | 1 | $298.99 | Ordinary |
08:03:40 - 30-Oct-25 |
| Sell* | 1 | $299.05 | Ordinary |
08:03:40 - 30-Oct-25 |
| Buy* | 80 | $299.09 | Ordinary |
08:03:29 - 30-Oct-25 |
| Sell* | 3 | $299.00 | Ordinary |
08:03:28 - 30-Oct-25 |
| Sell* | 3 | $299.01 | Ordinary |
08:03:28 - 30-Oct-25 |
| Sell* | 3 | $299.01 | Ordinary |
08:03:28 - 30-Oct-25 |
| Buy* | 20 | $299.17 | Ordinary |
08:03:27 - 30-Oct-25 |
| Buy* | 1 | $299.09 | Ordinary |
08:03:26 - 30-Oct-25 |
| Buy* | 89 | $299.16 | Ordinary |
08:03:26 - 30-Oct-25 |
| Buy* | 60 | $299.23 | Ordinary |
08:03:24 - 30-Oct-25 |
| Buy* | 3 | $299.15 | Ordinary |
08:03:19 - 30-Oct-25 |
| Buy* | 2 | $299.13 | Ordinary |
08:03:19 - 30-Oct-25 |
| Buy* | 1 | $299.10 | Ordinary |
08:03:19 - 30-Oct-25 |
| Buy* | 1 | $299.09 | Ordinary |
08:03:19 - 30-Oct-25 |
| Sell* | 2 | $299.01 | Ordinary |
08:03:18 - 30-Oct-25 |
| Buy* | 40 | $299.02 | Ordinary |
08:03:11 - 30-Oct-25 |
| Buy* | 200 | $299.00 | Ordinary |
08:03:05 - 30-Oct-25 |
| Buy* | 25 | $299.01 | Ordinary |
08:03:05 - 30-Oct-25 |
| Buy* | 25 | $298.98 | Ordinary |
08:03:05 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:03 - 30-Oct-25 |
| Buy* | 25 | $298.96 | Ordinary |
08:03:03 - 30-Oct-25 |
| Buy* | 25 | $298.95 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.91 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.905 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.905 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 1 | $298.905 | Ordinary |
08:03:03 - 30-Oct-25 |
| Sell* | 10 | $298.99 | Ordinary |
08:03:02 - 30-Oct-25 |
| Sell* | 1 | $298.915 | Ordinary |
08:03:02 - 30-Oct-25 |
| Sell* | 4 | $298.915 | Ordinary |
08:03:02 - 30-Oct-25 |
| Sell* | 200 | $298.915 | Ordinary |
08:03:02 - 30-Oct-25 |
| Buy* | 1 | $298.91 | Ordinary |
08:03:01 - 30-Oct-25 |
| Buy* | 100 | $298.90 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 1 | $298.885 | Ordinary |
08:03:01 - 30-Oct-25 |
| Buy* | 100 | $298.90 | Ordinary |
08:03:01 - 30-Oct-25 |
| Sell* | 40 | $298.91 | Ordinary |
08:03:00 - 30-Oct-25 |
| Sell* | 1 | $299.00 | Ordinary |
08:03:00 - 30-Oct-25 |
| Sell* | 1 | $299.10 | Ordinary |
08:02:48 - 30-Oct-25 |
| Sell* | 1 | $299.15 | Ordinary |
08:02:44 - 30-Oct-25 |
| Sell* | 100 | $299.20 | Ordinary |
08:02:43 - 30-Oct-25 |
| Sell* | 1 | $299.27 | Ordinary |
08:02:37 - 30-Oct-25 |
| Sell* | 1 | $299.21 | Ordinary |
08:02:34 - 30-Oct-25 |
| Sell* | 10 | $299.30 | Ordinary |
08:02:26 - 30-Oct-25 |
| Buy* | 5 | $299.32 | Ordinary |
08:02:24 - 30-Oct-25 |
| Buy* | 14 | $299.40 | Ordinary |
08:02:23 - 30-Oct-25 |
| Buy* | 1 | $299.38 | Ordinary |
08:02:23 - 30-Oct-25 |
| Sell* | 10 | $299.19 | Ordinary |
08:02:14 - 30-Oct-25 |
| Sell* | 75 | $299.22 | Ordinary |
08:02:14 - 30-Oct-25 |
| Sell* | 100 | $299.22 | Ordinary |
08:02:14 - 30-Oct-25 |
| Sell* | 100 | $299.22 | Ordinary |
08:02:14 - 30-Oct-25 |
| Sell* | 100 | $299.23 | Ordinary |
08:02:14 - 30-Oct-25 |
| Sell* | 2 | $299.22 | Ordinary |
08:02:14 - 30-Oct-25 |
| Sell* | 2 | $299.22 | Ordinary |
08:02:14 - 30-Oct-25 |
| Sell* | 100 | $299.22 | Ordinary |
08:02:14 - 30-Oct-25 |
| Sell* | 1 | $299.22 | Ordinary |
08:02:14 - 30-Oct-25 |
| Sell* | 2 | $299.22 | Ordinary |
08:02:14 - 30-Oct-25 |
| Sell* | 1 | $299.27 | Ordinary |
08:02:14 - 30-Oct-25 |
| Buy* | 1 | $299.36 | Ordinary |
08:02:14 - 30-Oct-25 |
| Buy* | 100 | $299.50 | Ordinary |
08:02:10 - 30-Oct-25 |
| Buy* | 66 | $299.48 | Ordinary |
08:02:10 - 30-Oct-25 |
| Buy* | 100 | $299.45 | Ordinary |
08:02:10 - 30-Oct-25 |
| Buy* | 66 | $299.45 | Ordinary |
08:02:10 - 30-Oct-25 |
| Sell* | 1 | $299.31 | Ordinary |
08:02:10 - 30-Oct-25 |
| Buy* | 5 | $299.40 | Ordinary |
08:02:10 - 30-Oct-25 |
| Buy* | 1 | $299.38 | Ordinary |
08:02:10 - 30-Oct-25 |
| Buy* | 95 | $299.35 | Ordinary |
08:02:10 - 30-Oct-25 |
| Buy* | 100 | $299.35 | Ordinary |
08:02:10 - 30-Oct-25 |
| Buy* | 5 | $299.35 | Ordinary |
08:02:10 - 30-Oct-25 |
| Sell* | 1 | $299.22 | Ordinary |
08:02:09 - 30-Oct-25 |
| Sell* | 1 | $299.22 | Ordinary |
08:02:09 - 30-Oct-25 |
| Sell* | 2 | $299.22 | Ordinary |
08:02:09 - 30-Oct-25 |
| Sell* | 1 | $299.22 | Ordinary |
08:02:09 - 30-Oct-25 |
| Sell* | 3 | $299.22 | Ordinary |
08:02:09 - 30-Oct-25 |
| Sell* | 100 | $299.22 | Ordinary |
08:02:09 - 30-Oct-25 |
| Sell* | 3 | $299.22 | Ordinary |
08:02:09 - 30-Oct-25 |
| Sell* | 3 | $299.22 | Ordinary |
08:02:09 - 30-Oct-25 |
| Sell* | 3 | $299.22 | Ordinary |
08:02:09 - 30-Oct-25 |
| Sell* | 2 | $299.22 | Ordinary |
08:02:09 - 30-Oct-25 |
| Sell* | 20 | $299.23 | Ordinary |
08:02:06 - 30-Oct-25 |
| Sell* | 1 | $299.36 | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 100 | $299.39 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 5 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 1 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 11 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 1 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 2 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 30 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 5 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 50 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 5 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 100 | $299.49 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 100 | $299.48 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 1 | $299.47 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 15 | $299.47 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 2 | $299.45 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 100 | $299.43 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 5 | $299.40 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 3 | $299.40 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 1 | $299.40 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 5 | $299.40 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 1 | $299.40 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 1 | $299.39 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 2 | $299.32 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 10 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 1 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 5 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 1 | $299.50 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 5 | $299.45 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 43 | $299.44 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 1 | $299.44 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 100 | $299.42 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 100 | $299.26 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 100 | $299.26 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 100 | $299.25 | Ordinary |
08:02:02 - 30-Oct-25 |
| Buy* | 69 | $299.10 | Ordinary |
08:01:57 - 30-Oct-25 |
| Buy* | 10 | $299.08 | Ordinary |
08:01:57 - 30-Oct-25 |
| Buy* | 100 | $298.99 | Ordinary |
08:01:50 - 30-Oct-25 |
| Buy* | 25 | $298.98 | Ordinary |
08:01:50 - 30-Oct-25 |
| Buy* | 25 | $298.98 | Ordinary |
08:01:50 - 30-Oct-25 |
| Buy* | 25 | $298.98 | Ordinary |
08:01:50 - 30-Oct-25 |
| Buy* | 25 | $298.98 | Ordinary |
08:01:50 - 30-Oct-25 |
| Buy* | 25 | $298.98 | Ordinary |
08:01:50 - 30-Oct-25 |
| Buy* | 25 | $298.98 | Ordinary |
08:01:50 - 30-Oct-25 |
| Buy* | 25 | $298.98 | Ordinary |
08:01:50 - 30-Oct-25 |
| Sell* | 1 | $298.90 | Ordinary |
08:01:50 - 30-Oct-25 |
| Sell* | 21 | $298.91 | Ordinary |
08:01:42 - 30-Oct-25 |
| Sell* | 25 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Sell* | 25 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Sell* | 25 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Sell* | 25 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Sell* | 25 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Sell* | 25 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Sell* | 25 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Sell* | 25 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Sell* | 25 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Buy* | 75 | $299.00 | Ordinary |
08:01:41 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:01:41 - 30-Oct-25 |
| Buy* | 75 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Buy* | 25 | $298.98 | Ordinary |
08:01:41 - 30-Oct-25 |
| Buy* | 1 | $298.88 | Ordinary |
08:01:41 - 30-Oct-25 |
| Buy* | 20 | $298.87 | Ordinary |
08:01:41 - 30-Oct-25 |
| Buy* | 6 | $298.82 | Ordinary |
08:01:41 - 30-Oct-25 |
| Buy* | 1 | $298.76 | Ordinary |
08:01:38 - 30-Oct-25 |
| Sell* | 2 | $298.60 | Ordinary |
08:01:24 - 30-Oct-25 |
| Sell* | 2 | $298.61 | Ordinary |
08:01:24 - 30-Oct-25 |
| Sell* | 2 | $298.61 | Ordinary |
08:01:24 - 30-Oct-25 |
| Sell* | 2 | $298.62 | Ordinary |
08:01:20 - 30-Oct-25 |
| Sell* | 1 | $298.62 | Ordinary |
08:01:19 - 30-Oct-25 |
| Sell* | 2 | $298.64 | Ordinary |
08:01:19 - 30-Oct-25 |
| Sell* | 1 | $298.64 | Ordinary |
08:01:19 - 30-Oct-25 |
| Sell* | 1 | $298.61 | Ordinary |
08:01:19 - 30-Oct-25 |
| Buy* | 45 | $298.98 | Ordinary |
08:01:16 - 30-Oct-25 |
| Buy* | 3 | $298.84 | Ordinary |
08:01:16 - 30-Oct-25 |
| Buy* | 2 | $298.76 | Ordinary |
08:01:16 - 30-Oct-25 |
| Buy* | 1 | $298.77 | Ordinary |
08:01:16 - 30-Oct-25 |
| Buy* | 1 | $298.98 | Ordinary |
08:01:11 - 30-Oct-25 |
| Sell* | 80 | $298.90 | Ordinary |
08:01:11 - 30-Oct-25 |
| Sell* | 1 | $299.01 | Ordinary |
08:01:11 - 30-Oct-25 |
| Sell* | 5 | $299.00 | Ordinary |
08:01:11 - 30-Oct-25 |
| Sell* | 1 | $299.07 | Ordinary |
08:01:11 - 30-Oct-25 |
| Buy* | 5 | $299.14 | Ordinary |
08:01:10 - 30-Oct-25 |
| Buy* | 100 | $299.16 | Ordinary |
08:01:04 - 30-Oct-25 |
| Buy* | 100 | $299.16 | Ordinary |
08:01:04 - 30-Oct-25 |
| Buy* | 57 | $299.11 | Ordinary |
08:01:04 - 30-Oct-25 |
| Buy* | 66 | $299.11 | Ordinary |
08:01:04 - 30-Oct-25 |
| Buy* | 9 | $299.11 | Ordinary |
08:01:04 - 30-Oct-25 |
| Buy* | 1 | $299.03 | Ordinary |
08:00:59 - 30-Oct-25 |
| Sell* | 220 | $299.00 | Ordinary |
08:00:49 - 30-Oct-25 |
| Sell* | 25 | $299.09 | Ordinary |
08:00:49 - 30-Oct-25 |
| Sell* | 6 | $299.17 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 25 | $299.01 | Ordinary |
08:00:46 - 30-Oct-25 |
| Buy* | 4 | $299.15 | Ordinary |
08:00:45 - 30-Oct-25 |
| Buy* | 48 | $299.08 | Ordinary |
08:00:44 - 30-Oct-25 |
| Sell* | 44 | $299.01 | Ordinary |
08:00:43 - 30-Oct-25 |
| Sell* | 1 | $299.01 | Ordinary |
08:00:43 - 30-Oct-25 |
| Sell* | 100 | $299.06 | Ordinary |
08:00:43 - 30-Oct-25 |
| Sell* | 100 | $299.06 | Ordinary |
08:00:43 - 30-Oct-25 |
| Buy* | 100 | $299.11 | Ordinary |
08:00:43 - 30-Oct-25 |
| Buy* | 100 | $299.17 | Ordinary |
08:00:43 - 30-Oct-25 |
| Sell* | 4 | $299.02 | Ordinary |
08:00:43 - 30-Oct-25 |
| Sell* | 100 | $299.06 | Ordinary |
08:00:43 - 30-Oct-25 |
| Sell* | 1 | $299.10 | Ordinary |
08:00:43 - 30-Oct-25 |
| Sell* | 9 | $299.09 | Ordinary |
08:00:41 - 30-Oct-25 |
| Sell* | 100 | $299.02 | Ordinary |
08:00:41 - 30-Oct-25 |
| Sell* | 21 | $299.11 | Ordinary |
08:00:40 - 30-Oct-25 |
| Sell* | 2 | $299.13 | Ordinary |
08:00:40 - 30-Oct-25 |
| Sell* | 100 | $299.14 | Ordinary |
08:00:40 - 30-Oct-25 |
| Sell* | 1 | $299.14 | Ordinary |
08:00:40 - 30-Oct-25 |
| Sell* | 15 | $299.21 | Ordinary |
08:00:38 - 30-Oct-25 |
| Buy* | 86 | $299.38 | Ordinary |
08:00:38 - 30-Oct-25 |
| Buy* | 28 | $299.33 | Ordinary |
08:00:38 - 30-Oct-25 |
| Buy* | 26 | $299.35 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 125 | $299.35 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 125 | $299.35 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 124 | $299.35 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 5 | $299.33 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 18 | $299.32 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 100 | $299.32 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 44 | $299.32 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 38 | $299.32 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 10 | $299.32 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 2 | $299.31 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 2 | $299.30 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 100 | $299.29 | Ordinary |
08:00:37 - 30-Oct-25 |
| Buy* | 100 | $299.29 | Ordinary |
08:00:36 - 30-Oct-25 |
| Buy* | 75 | $299.23 | Ordinary |
08:00:35 - 30-Oct-25 |
| Buy* | 25 | $299.23 | Ordinary |
08:00:35 - 30-Oct-25 |
| Buy* | 100 | $299.23 | Ordinary |
08:00:35 - 30-Oct-25 |
| Buy* | 25 | $299.22 | Ordinary |
08:00:35 - 30-Oct-25 |
| Buy* | 75 | $299.22 | Ordinary |
08:00:35 - 30-Oct-25 |
| Buy* | 100 | $299.17 | Ordinary |
08:00:35 - 30-Oct-25 |
| Buy* | 100 | $299.17 | Ordinary |
08:00:35 - 30-Oct-25 |
| Buy* | 100 | $299.16 | Ordinary |
08:00:35 - 30-Oct-25 |
| Buy* | 1 | $299.20 | Ordinary |
08:00:25 - 30-Oct-25 |
| Buy* | 2 | $299.26 | Ordinary |
08:00:16 - 30-Oct-25 |
| Buy* | 100 | $299.28 | Ordinary |
08:00:11 - 30-Oct-25 |
| Buy* | 100 | $299.26 | Ordinary |
08:00:11 - 30-Oct-25 |
| Buy* | 100 | $299.27 | Ordinary |
08:00:11 - 30-Oct-25 |
| Buy* | 100 | $299.26 | Ordinary |
08:00:11 - 30-Oct-25 |
| Buy* | 100 | $299.29 | Ordinary |
08:00:11 - 30-Oct-25 |
| Buy* | 100 | $299.29 | Ordinary |
08:00:11 - 30-Oct-25 |
| Buy* | 50 | $299.16 | Ordinary |
08:00:11 - 30-Oct-25 |
| Buy* | 100 | $299.26 | Ordinary |
08:00:09 - 30-Oct-25 |
| Buy* | 100 | $299.26 | Ordinary |
08:00:09 - 30-Oct-25 |
| Buy* | 100 | $299.29 | Ordinary |
08:00:08 - 30-Oct-25 |
| Buy* | 100 | $299.22 | Ordinary |
08:00:08 - 30-Oct-25 |
| Buy* | 100 | $299.29 | Ordinary |
08:00:08 - 30-Oct-25 |
| Buy* | 100 | $299.28 | Ordinary |
08:00:08 - 30-Oct-25 |
| Buy* | 100 | $299.23 | Ordinary |
08:00:08 - 30-Oct-25 |
| Buy* | 10 | $299.23 | Ordinary |
08:00:07 - 30-Oct-25 |
| Buy* | 1 | $299.21 | Ordinary |
08:00:07 - 30-Oct-25 |
| Buy* | 5 | $299.20 | Ordinary |
08:00:07 - 30-Oct-25 |
| Buy* | 65 | $299.20 | Ordinary |
08:00:07 - 30-Oct-25 |
| Buy* | 1 | $299.19 | Ordinary |
08:00:07 - 30-Oct-25 |
| Buy* | 300 | $299.10 | Ordinary |
08:00:06 - 30-Oct-25 |
| Buy* | 3 | $298.99 | Ordinary |
08:00:05 - 30-Oct-25 |
| Buy* | 5 | $299.18 | Ordinary |
08:00:02 - 30-Oct-25 |
| Buy* | 9 | $299.16 | Ordinary |
08:00:02 - 30-Oct-25 |
| Buy* | 4 | $299.16 | Ordinary |
08:00:02 - 30-Oct-25 |
| Buy* | 25 | $299.01 | Ordinary |
08:00:02 - 30-Oct-25 |
| Buy* | 25 | $299.06 | Ordinary |
08:00:02 - 30-Oct-25 |
| Buy* | 25 | $299.04 | Ordinary |
08:00:02 - 30-Oct-25 |
| Buy* | 1,000 | $299.17 | Ordinary |
08:00:01 - 30-Oct-25 |
| Sell* | 25 | $299.06 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.01 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 100 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 10 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 16 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 13 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 16 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 20 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 50 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 10 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 11 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 4 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 13 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 10 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 6 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 54 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 15 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 35 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 10 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 100 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 14 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 100 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 100 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 50 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 198 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 100 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 25 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 25 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 8 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 3 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $298.99 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 50 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 100 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 10 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 6 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 10 | $299.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 4 | $298.89 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $298.98 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $298.96 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $298.94 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 18 | $298.90 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 82 | $298.90 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 10 | $298.90 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 500 | $298.90 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 3 | $298.90 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $298.90 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 100 | $298.89 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 400 | $298.89 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 469 | $298.89 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $298.89 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 100 | $298.88 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $298.88 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 30 | $298.88 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 50 | $298.88 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $298.88 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 8 | $298.88 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $298.88 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 50 | $298.88 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 25 | $298.66 | Ordinary |
08:00:01 - 30-Oct-25 |
| Sell* | 1 | $298.77 | Ordinary |
08:00:01 - 30-Oct-25 |
| Sell* | 1 | $298.77 | Ordinary |
08:00:01 - 30-Oct-25 |
| Sell* | 100 | $298.80 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $298.86 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 49 | $298.85 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 18 | $298.85 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 48 | $298.85 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $298.85 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 35 | $298.82 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $298.84 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $298.80 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $298.80 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $298.79 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $298.78 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $298.77 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 1 | $298.74 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 23 | $298.78 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $298.72 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 10 | $298.69 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 2 | $298.67 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 25 | $298.62 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 21 | $298.63 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 25 | $298.62 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 25 | $298.63 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 25 | $298.62 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 25 | $298.63 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 25 | $298.62 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 4 | $298.63 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 25 | $298.63 | Ordinary |
08:00:01 - 30-Oct-25 |
| Sell* | 7 | $298.64 | Ordinary |
08:00:01 - 30-Oct-25 |
| Sell* | 1 | $298.64 | Ordinary |
08:00:01 - 30-Oct-25 |
| Sell* | 1 | $298.64 | Ordinary |
08:00:01 - 30-Oct-25 |
| Sell* | 7 | $298.64 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 10 | $298.67 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 65 | $298.67 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 10 | $298.66 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 5 | $298.65 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 700 | $298.67 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 100 | $298.67 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 100 | $298.67 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 200 | $298.67 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 100 | $298.62 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 100 | $298.62 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 100 | $298.59 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 1 | $298.57 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 100 | $298.59 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 1 | $298.55 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 1 | $298.54 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 5 | $298.51 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 1 | $298.53 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 14 | $298.50 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 86 | $298.50 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 10 | $298.50 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 25 | $298.50 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 10 | $298.49 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 1 | $298.50 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 1 | $298.40 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 1 | $298.39 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 100 | $298.40 | Ordinary |
08:00:00 - 30-Oct-25 |
| Sell* | 1 | $298.35 | Ordinary |
07:59:57 - 30-Oct-25 |
| Buy* | 100 | $298.39 | Ordinary |
07:59:48 - 30-Oct-25 |
| Buy* | 125 | $298.30 | Ordinary |
07:59:48 - 30-Oct-25 |
| Buy* | 25 | $298.30 | Ordinary |
07:59:48 - 30-Oct-25 |
| Buy* | 100 | $298.30 | Ordinary |
07:59:48 - 30-Oct-25 |
| Buy* | 50 | $298.29 | Ordinary |
07:59:48 - 30-Oct-25 |
| Buy* | 65 | $298.28 | Ordinary |
07:59:48 - 30-Oct-25 |
| Buy* | 15 | $298.28 | Ordinary |
07:59:48 - 30-Oct-25 |
| Buy* | 1 | $298.27 | Ordinary |
07:59:48 - 30-Oct-25 |
| Sell* | 1 | $298.17 | Ordinary |
07:59:39 - 30-Oct-25 |
| Sell* | 1 | $298.14 | Ordinary |
07:59:28 - 30-Oct-25 |
| Buy* | 10 | $298.25 | Ordinary |
07:59:12 - 30-Oct-25 |
| Buy* | 10 | $298.23 | Ordinary |
07:59:12 - 30-Oct-25 |
| Buy* | 100 | $298.28 | Ordinary |
07:59:12 - 30-Oct-25 |
| Buy* | 100 | $298.24 | Ordinary |
07:59:12 - 30-Oct-25 |
| Buy* | 2 | $298.20 | Ordinary |
07:59:12 - 30-Oct-25 |
| Buy* | 100 | $298.05 | Ordinary |
07:59:12 - 30-Oct-25 |
| Buy* | 16 | $298.00 | Ordinary |
07:59:08 - 30-Oct-25 |
| Buy* | 75 | $298.00 | Ordinary |
07:59:08 - 30-Oct-25 |
| Unknown* | 25 | $297.99 | Ordinary |
07:59:06 - 30-Oct-25 |
| Sell* | 84 | $297.97 | Ordinary |
07:59:06 - 30-Oct-25 |
| Buy* | 1 | $298.03 | Ordinary |
07:58:36 - 30-Oct-25 |
| Buy* | 3 | $297.98 | Ordinary |
07:58:31 - 30-Oct-25 |
| Buy* | 2 | $297.98 | Ordinary |
07:58:31 - 30-Oct-25 |
| Buy* | 25 | $298.00 | Ordinary |
07:58:26 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:58:26 - 30-Oct-25 |
| Buy* | 1 | $298.02 | Ordinary |
07:58:18 - 30-Oct-25 |
| Sell* | 13 | $297.92 | Ordinary |
07:58:16 - 30-Oct-25 |
| Sell* | 2 | $297.92 | Ordinary |
07:58:16 - 30-Oct-25 |
| Sell* | 12 | $297.92 | Ordinary |
07:58:16 - 30-Oct-25 |
| Sell* | 136 | $297.92 | Ordinary |
07:58:09 - 30-Oct-25 |
| Sell* | 2 | $297.92 | Ordinary |
07:58:09 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:58:09 - 30-Oct-25 |
| Buy* | 100 | $297.98 | Ordinary |
07:58:08 - 30-Oct-25 |
| Sell* | 1 | $297.95 | Ordinary |
07:58:08 - 30-Oct-25 |
| Sell* | 2 | $298.00 | Ordinary |
07:58:07 - 30-Oct-25 |
| Sell* | 3 | $298.03 | Ordinary |
07:58:02 - 30-Oct-25 |
| Sell* | 2 | $298.03 | Ordinary |
07:58:02 - 30-Oct-25 |
| Buy* | 3 | $298.09 | Ordinary |
07:57:58 - 30-Oct-25 |
| Buy* | 2 | $298.08 | Ordinary |
07:57:58 - 30-Oct-25 |
| Sell* | 1 | $298.03 | Ordinary |
07:57:51 - 30-Oct-25 |
| Buy* | 2 | $298.09 | Ordinary |
07:57:41 - 30-Oct-25 |
| Buy* | 24 | $298.14 | Ordinary |
07:57:37 - 30-Oct-25 |
| Buy* | 40 | $298.14 | Ordinary |
07:57:37 - 30-Oct-25 |
| Buy* | 10 | $298.14 | Ordinary |
07:57:37 - 30-Oct-25 |
| Buy* | 36 | $298.14 | Ordinary |
07:57:37 - 30-Oct-25 |
| Buy* | 90 | $298.14 | Ordinary |
07:57:37 - 30-Oct-25 |
| Sell* | 10 | $297.98 | Ordinary |
07:57:36 - 30-Oct-25 |
| Sell* | 25 | $298.00 | Ordinary |
07:57:36 - 30-Oct-25 |
| Buy* | 3 | $298.22 | Ordinary |
07:57:10 - 30-Oct-25 |
| Buy* | 1 | $298.22 | Ordinary |
07:57:00 - 30-Oct-25 |
| Buy* | 1 | $298.20 | Ordinary |
07:56:57 - 30-Oct-25 |
| Buy* | 40 | $298.20 | Ordinary |
07:56:57 - 30-Oct-25 |
| Buy* | 50 | $298.16 | Ordinary |
07:56:57 - 30-Oct-25 |
| Buy* | 25 | $298.16 | Ordinary |
07:56:57 - 30-Oct-25 |
| Buy* | 74 | $298.16 | Ordinary |
07:56:57 - 30-Oct-25 |
| Buy* | 25 | $298.16 | Ordinary |
07:56:57 - 30-Oct-25 |
| Buy* | 25 | $298.16 | Ordinary |
07:56:57 - 30-Oct-25 |
| Buy* | 1 | $298.16 | Ordinary |
07:56:57 - 30-Oct-25 |
| Buy* | 99 | $298.15 | Ordinary |
07:56:57 - 30-Oct-25 |
| Buy* | 90 | $298.15 | Ordinary |
07:56:57 - 30-Oct-25 |
| Sell* | 1 | $298.08 | Ordinary |
07:56:55 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:56:54 - 30-Oct-25 |
| Buy* | 1 | $298.15 | Ordinary |
07:56:47 - 30-Oct-25 |
| Unknown* | 4 | $297.99 | Ordinary |
07:56:40 - 30-Oct-25 |
| Buy* | 98 | $298.00 | Ordinary |
07:56:40 - 30-Oct-25 |
| Buy* | 25 | $297.95 | Ordinary |
07:56:40 - 30-Oct-25 |
| Buy* | 26 | $297.94 | Ordinary |
07:56:37 - 30-Oct-25 |
| Sell* | 29 | $297.90 | Ordinary |
07:56:36 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:56:20 - 30-Oct-25 |
| Sell* | 4 | $297.90 | Ordinary |
07:56:16 - 30-Oct-25 |
| Sell* | 4 | $297.90 | Ordinary |
07:56:16 - 30-Oct-25 |
| Sell* | 4 | $297.90 | Ordinary |
07:56:16 - 30-Oct-25 |
| Sell* | 4 | $297.90 | Ordinary |
07:56:16 - 30-Oct-25 |
| Sell* | 4 | $297.90 | Ordinary |
07:56:12 - 30-Oct-25 |
| Sell* | 1 | $297.90 | Ordinary |
07:56:12 - 30-Oct-25 |
| Sell* | 3 | $297.94 | Ordinary |
07:56:12 - 30-Oct-25 |
| Sell* | 20 | $297.99 | Ordinary |
07:56:12 - 30-Oct-25 |
| Sell* | 100 | $298.00 | Ordinary |
07:56:12 - 30-Oct-25 |
| Sell* | 11 | $298.25 | Ordinary |
07:55:56 - 30-Oct-25 |
| Buy* | 25 | $298.30 | Ordinary |
07:55:56 - 30-Oct-25 |
| Buy* | 4 | $298.25 | Ordinary |
07:55:56 - 30-Oct-25 |
| Sell* | 9 | $298.00 | Ordinary |
07:55:54 - 30-Oct-25 |
| Sell* | 50 | $298.00 | Ordinary |
07:55:51 - 30-Oct-25 |
| Sell* | 41 | $298.00 | Ordinary |
07:55:51 - 30-Oct-25 |
| Sell* | 50 | $298.00 | Ordinary |
07:55:51 - 30-Oct-25 |
| Sell* | 10 | $298.02 | Ordinary |
07:55:51 - 30-Oct-25 |
| Sell* | 9 | $298.03 | Ordinary |
07:55:51 - 30-Oct-25 |
| Sell* | 1 | $298.05 | Ordinary |
07:55:51 - 30-Oct-25 |
| Sell* | 4 | $298.05 | Ordinary |
07:55:51 - 30-Oct-25 |
| Sell* | 10 | $298.09 | Ordinary |
07:55:51 - 30-Oct-25 |
| Sell* | 9 | $298.09 | Ordinary |
07:55:51 - 30-Oct-25 |
| Sell* | 5 | $298.10 | Ordinary |
07:55:49 - 30-Oct-25 |
| Sell* | 9 | $298.18 | Ordinary |
07:55:46 - 30-Oct-25 |
| Sell* | 5 | $298.22 | Ordinary |
07:55:46 - 30-Oct-25 |
| Sell* | 21 | $298.26 | Ordinary |
07:55:46 - 30-Oct-25 |
| Sell* | 1 | $298.23 | Ordinary |
07:55:46 - 30-Oct-25 |
| Sell* | 100 | $298.26 | Ordinary |
07:55:46 - 30-Oct-25 |
| Buy* | 4 | $298.28 | Ordinary |
07:55:43 - 30-Oct-25 |
| Sell* | 1 | $298.30 | Ordinary |
07:55:40 - 30-Oct-25 |
| Sell* | 1 | $298.35 | Ordinary |
07:55:20 - 30-Oct-25 |
| Sell* | 1 | $298.40 | Ordinary |
07:55:14 - 30-Oct-25 |
| Buy* | 1 | $298.46 | Ordinary |
07:55:10 - 30-Oct-25 |
| Buy* | 1 | $298.43 | Ordinary |
07:55:10 - 30-Oct-25 |
| Sell* | 1 | $298.40 | Ordinary |
07:55:10 - 30-Oct-25 |
| Buy* | 2 | $298.35 | Ordinary |
07:55:06 - 30-Oct-25 |
| Buy* | 10 | $298.30 | Ordinary |
07:54:47 - 30-Oct-25 |
| Buy* | 1 | $298.28 | Ordinary |
07:54:47 - 30-Oct-25 |
| Buy* | 171 | $298.24 | Ordinary |
07:54:47 - 30-Oct-25 |
| Buy* | 29 | $298.24 | Ordinary |
07:54:47 - 30-Oct-25 |
| Buy* | 8 | $298.11 | Ordinary |
07:54:36 - 30-Oct-25 |
| Buy* | 15 | $298.21 | Ordinary |
07:54:32 - 30-Oct-25 |
| Buy* | 10 | $298.21 | Ordinary |
07:54:32 - 30-Oct-25 |
| Buy* | 4 | $298.21 | Ordinary |
07:54:32 - 30-Oct-25 |
| Buy* | 1 | $298.21 | Ordinary |
07:54:32 - 30-Oct-25 |
| Buy* | 235 | $298.11 | Ordinary |
07:54:32 - 30-Oct-25 |
| Buy* | 285 | $298.11 | Ordinary |
07:54:32 - 30-Oct-25 |
| Buy* | 115 | $298.11 | Ordinary |
07:54:32 - 30-Oct-25 |
| Buy* | 43 | $298.05 | Ordinary |
07:54:32 - 30-Oct-25 |
| Buy* | 6 | $298.00 | Ordinary |
07:54:31 - 30-Oct-25 |
| Buy* | 7 | $298.05 | Ordinary |
07:54:31 - 30-Oct-25 |
| Buy* | 18 | $298.02 | Ordinary |
07:54:31 - 30-Oct-25 |
| Buy* | 6 | $298.01 | Ordinary |
07:54:26 - 30-Oct-25 |
| Buy* | 7 | $298.02 | Ordinary |
07:54:24 - 30-Oct-25 |
| Sell* | 42 | $297.92 | Ordinary |
07:54:19 - 30-Oct-25 |
| Sell* | 1 | $297.92 | Ordinary |
07:54:19 - 30-Oct-25 |
| Sell* | 1 | $297.95 | Ordinary |
07:54:19 - 30-Oct-25 |
| Sell* | 2 | $297.99 | Ordinary |
07:54:16 - 30-Oct-25 |
| Sell* | 35 | $297.99 | Ordinary |
07:54:16 - 30-Oct-25 |
| Sell* | 3 | $297.99 | Ordinary |
07:54:16 - 30-Oct-25 |
| Sell* | 25 | $297.99 | Ordinary |
07:54:16 - 30-Oct-25 |
| Sell* | 35 | $297.99 | Ordinary |
07:54:16 - 30-Oct-25 |
| Buy* | 9 | $298.00 | Ordinary |
07:54:16 - 30-Oct-25 |
| Buy* | 26 | $298.00 | Ordinary |
07:54:16 - 30-Oct-25 |
| Buy* | 11 | $297.98 | Ordinary |
07:54:16 - 30-Oct-25 |
| Buy* | 13 | $297.98 | Ordinary |
07:54:16 - 30-Oct-25 |
| Buy* | 35 | $297.98 | Ordinary |
07:54:16 - 30-Oct-25 |
| Buy* | 50 | $297.98 | Ordinary |
07:54:16 - 30-Oct-25 |
| Buy* | 32 | $297.98 | Ordinary |
07:54:16 - 30-Oct-25 |
| Buy* | 3 | $297.98 | Ordinary |
07:54:16 - 30-Oct-25 |
| Sell* | 2 | $298.00 | Ordinary |
07:54:14 - 30-Oct-25 |
| Sell* | 2 | $298.02 | Ordinary |
07:54:13 - 30-Oct-25 |
| Sell* | 3 | $298.00 | Ordinary |
07:54:13 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
07:54:13 - 30-Oct-25 |
| Sell* | 14 | $298.00 | Ordinary |
07:54:13 - 30-Oct-25 |
| Sell* | 3 | $298.06 | Ordinary |
07:54:13 - 30-Oct-25 |
| Sell* | 1 | $298.03 | Ordinary |
07:54:13 - 30-Oct-25 |
| Buy* | 1 | $298.06 | Ordinary |
07:54:11 - 30-Oct-25 |
| Sell* | 5 | $298.02 | Ordinary |
07:54:08 - 30-Oct-25 |
| Sell* | 5 | $298.02 | Ordinary |
07:54:07 - 30-Oct-25 |
| Buy* | 1 | $298.19 | Ordinary |
07:54:04 - 30-Oct-25 |
| Buy* | 1 | $298.10 | Ordinary |
07:54:04 - 30-Oct-25 |
| Buy* | 2 | $297.96 | Ordinary |
07:54:01 - 30-Oct-25 |
| Sell* | 64 | $298.00 | Ordinary |
07:53:58 - 30-Oct-25 |
| Sell* | 2 | $297.96 | Ordinary |
07:53:48 - 30-Oct-25 |
| Sell* | 1 | $297.86 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 6 | $297.86 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $297.86 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 6 | $297.86 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $297.86 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $297.88 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $297.87 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $297.90 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 6 | $297.93 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 6 | $297.93 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $297.94 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 6 | $297.95 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $297.95 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $297.95 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 6 | $297.95 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 8 | $298.08 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 1 | $298.07 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 6 | $298.07 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 1 | $298.06 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 6 | $298.07 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 1 | $298.07 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 10 | $297.98 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 10 | $297.98 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 6 | $298.01 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 2 | $298.01 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $298.01 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 86 | $298.02 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 3 | $298.01 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 4 | $298.03 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 7 | $298.02 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 2 | $298.08 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 6 | $298.08 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 3 | $297.99 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 27 | $297.99 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 73 | $297.99 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 12 | $298.06 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 175 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 400 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 4 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 20 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 200 | $298.00 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 34 | $297.98 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 6 | $297.97 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 1 | $297.97 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 1 | $297.95 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 6 | $297.95 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 1 | $297.95 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 100 | $297.98 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 6 | $297.97 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 1 | $297.97 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 6 | $297.95 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 1 | $297.95 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 25 | $297.78 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $297.78 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 25 | $297.78 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 7 | $297.78 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 7 | $297.78 | Ordinary |
07:53:37 - 30-Oct-25 |
| Sell* | 1 | $297.83 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 100 | $297.88 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 5 | $297.88 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 30 | $297.88 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 52 | $297.80 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 1 | $297.80 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 5 | $297.75 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 100 | $297.81 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 4 | $297.66 | Ordinary |
07:53:37 - 30-Oct-25 |
| Buy* | 15 | $297.68 | Ordinary |
07:53:33 - 30-Oct-25 |
| Buy* | 25 | $297.72 | Ordinary |
07:53:24 - 30-Oct-25 |
| Buy* | 25 | $297.72 | Ordinary |
07:53:24 - 30-Oct-25 |
| Buy* | 25 | $297.72 | Ordinary |
07:53:24 - 30-Oct-25 |
| Buy* | 25 | $297.72 | Ordinary |
07:53:24 - 30-Oct-25 |
| Sell* | 1 | $297.68 | Ordinary |
07:53:24 - 30-Oct-25 |
| Buy* | 10 | $297.67 | Ordinary |
07:53:22 - 30-Oct-25 |
| Buy* | 4 | $297.71 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 50 | $297.63 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 25 | $297.63 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 100 | $297.63 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 1 | $297.60 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 25 | $297.63 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 5 | $297.60 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 100 | $297.53 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 100 | $297.52 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 100 | $297.54 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 100 | $297.52 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 100 | $297.54 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 100 | $297.51 | Ordinary |
07:53:19 - 30-Oct-25 |
| Buy* | 10 | $297.50 | Ordinary |
07:53:19 - 30-Oct-25 |
| Sell* | 3 | $297.42 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 3 | $297.42 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 1 | $297.41 | Ordinary |
07:53:17 - 30-Oct-25 |
| Buy* | 4 | $297.47 | Ordinary |
07:53:17 - 30-Oct-25 |
| Buy* | 3 | $297.50 | Ordinary |
07:53:04 - 30-Oct-25 |
| Buy* | 9 | $297.50 | Ordinary |
07:53:04 - 30-Oct-25 |
| Buy* | 10 | $297.50 | Ordinary |
07:53:04 - 30-Oct-25 |
| Buy* | 1 | $297.34 | Ordinary |
07:52:45 - 30-Oct-25 |
| Buy* | 5 | $297.30 | Ordinary |
07:52:44 - 30-Oct-25 |
| Buy* | 11 | $297.29 | Ordinary |
07:52:44 - 30-Oct-25 |
| Buy* | 1 | $297.29 | Ordinary |
07:52:44 - 30-Oct-25 |
| Buy* | 9 | $297.26 | Ordinary |
07:52:44 - 30-Oct-25 |
| Buy* | 1 | $297.22 | Ordinary |
07:52:44 - 30-Oct-25 |
| Sell* | 10 | $297.20 | Ordinary |
07:52:41 - 30-Oct-25 |
| Sell* | 5 | $297.08 | Ordinary |
07:52:17 - 30-Oct-25 |
| Sell* | 50 | $297.12 | Ordinary |
07:52:17 - 30-Oct-25 |
| Buy* | 13 | $297.19 | Ordinary |
07:52:17 - 30-Oct-25 |
| Buy* | 25 | $297.19 | Ordinary |
07:52:17 - 30-Oct-25 |
| Buy* | 25 | $297.19 | Ordinary |
07:52:17 - 30-Oct-25 |
| Buy* | 25 | $297.19 | Ordinary |
07:52:17 - 30-Oct-25 |
| Buy* | 8 | $297.20 | Ordinary |
07:52:04 - 30-Oct-25 |
| Buy* | 1 | $297.20 | Ordinary |
07:52:04 - 30-Oct-25 |
| Buy* | 5 | $297.21 | Ordinary |
07:51:52 - 30-Oct-25 |
| Buy* | 48 | $297.28 | Ordinary |
07:51:51 - 30-Oct-25 |
| Buy* | 25 | $297.28 | Ordinary |
07:51:51 - 30-Oct-25 |
| Buy* | 23 | $297.28 | Ordinary |
07:51:51 - 30-Oct-25 |
| Sell* | 1 | $297.08 | Ordinary |
07:51:34 - 30-Oct-25 |
| Sell* | 5 | $297.16 | Ordinary |
07:51:34 - 30-Oct-25 |
| Buy* | 1 | $297.26 | Ordinary |
07:51:31 - 30-Oct-25 |
| Sell* | 2 | $297.20 | Ordinary |
07:51:29 - 30-Oct-25 |
| Buy* | 20 | $297.14 | Ordinary |
07:51:27 - 30-Oct-25 |
| Buy* | 1,447 | $297.09 | Ordinary |
07:51:27 - 30-Oct-25 |
| Buy* | 125 | $297.09 | Ordinary |
07:51:27 - 30-Oct-25 |
| Buy* | 300 | $297.09 | Ordinary |
07:51:27 - 30-Oct-25 |
| Buy* | 25 | $297.09 | Ordinary |
07:51:27 - 30-Oct-25 |
| Sell* | 3 | $297.10 | Ordinary |
07:51:27 - 30-Oct-25 |
| Sell* | 100 | $297.12 | Ordinary |
07:51:27 - 30-Oct-25 |
| Buy* | 1 | $297.10 | Ordinary |
07:51:13 - 30-Oct-25 |
| Sell* | 1 | $297.33 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 1 | $297.35 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 9 | $297.35 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 9 | $297.22 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 15 | $297.26 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 8 | $297.24 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 1 | $297.24 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 18 | $297.22 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 1 | $297.27 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 9 | $297.27 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 9 | $297.24 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 9 | $297.27 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 9 | $297.27 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 91 | $297.19 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 91 | $297.19 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 1 | $297.08 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 1 | $297.09 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 100 | $297.12 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 9 | $297.16 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 7 | $297.16 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 9 | $297.16 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 9 | $297.19 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 17 | $297.11 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 100 | $297.12 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 9 | $297.16 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 100 | $297.17 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 100 | $297.18 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 9 | $297.19 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 7 | $297.16 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 9 | $297.16 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 100 | $297.17 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 26 | $297.22 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 26 | $297.19 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 1 | $297.14 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 1 | $297.20 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 2 | $297.30 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 100 | $297.25 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 1 | $297.40 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 100 | $297.25 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 1 | $297.40 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 2 | $297.40 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 100 | $297.29 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 1 | $297.36 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 10 | $297.46 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 35 | $297.50 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 100 | $297.51 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 73 | $297.52 | Ordinary |
07:50:54 - 30-Oct-25 |
| Buy* | 73 | $297.65 | Ordinary |
07:50:54 - 30-Oct-25 |
| Sell* | 1 | $297.62 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 22 | $297.63 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 22 | $297.63 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 1 | $297.63 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 10 | $297.67 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 1 | $297.66 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 2 | $297.72 | Ordinary |
07:50:45 - 30-Oct-25 |
| Sell* | 1 | $297.78 | Ordinary |
07:50:45 - 30-Oct-25 |
| Buy* | 5 | $297.77 | Ordinary |
07:50:40 - 30-Oct-25 |
| Buy* | 5 | $297.76 | Ordinary |
07:50:40 - 30-Oct-25 |
| Buy* | 37 | $297.69 | Ordinary |
07:50:38 - 30-Oct-25 |
| Buy* | 3 | $297.69 | Ordinary |
07:50:38 - 30-Oct-25 |
| Sell* | 2 | $297.67 | Ordinary |
07:50:30 - 30-Oct-25 |
| Buy* | 40 | $297.65 | Ordinary |
07:50:19 - 30-Oct-25 |
| Buy* | 1 | $297.62 | Ordinary |
07:50:19 - 30-Oct-25 |
| Buy* | 4 | $297.61 | Ordinary |
07:50:19 - 30-Oct-25 |
| Buy* | 1 | $297.59 | Ordinary |
07:50:19 - 30-Oct-25 |
| Sell* | 1 | $297.50 | Ordinary |
07:50:02 - 30-Oct-25 |
| Sell* | 3 | $297.50 | Ordinary |
07:50:02 - 30-Oct-25 |
| Sell* | 2 | $297.55 | Ordinary |
07:49:40 - 30-Oct-25 |
| Buy* | 30 | $297.56 | Ordinary |
07:49:40 - 30-Oct-25 |
| Buy* | 1 | $297.54 | Ordinary |
07:49:40 - 30-Oct-25 |
| Sell* | 1 | $297.51 | Ordinary |
07:49:36 - 30-Oct-25 |
| Sell* | 30 | $297.51 | Ordinary |
07:49:32 - 30-Oct-25 |
| Sell* | 4 | $297.52 | Ordinary |
07:49:32 - 30-Oct-25 |
| Sell* | 2 | $297.52 | Ordinary |
07:49:32 - 30-Oct-25 |
| Buy* | 4 | $297.54 | Ordinary |
07:49:32 - 30-Oct-25 |
| Buy* | 4 | $297.54 | Ordinary |
07:49:32 - 30-Oct-25 |
| Buy* | 4 | $297.54 | Ordinary |
07:49:32 - 30-Oct-25 |
| Buy* | 4 | $297.54 | Ordinary |
07:49:32 - 30-Oct-25 |
| Buy* | 4 | $297.54 | Ordinary |
07:49:32 - 30-Oct-25 |
| Buy* | 1 | $297.52 | Ordinary |
07:49:28 - 30-Oct-25 |
| Buy* | 1 | $297.51 | Ordinary |
07:49:26 - 30-Oct-25 |
| Buy* | 25 | $297.53 | Ordinary |
07:49:12 - 30-Oct-25 |
| Sell* | 3 | $297.45 | Ordinary |
07:49:12 - 30-Oct-25 |
| Sell* | 50 | $297.50 | Ordinary |
07:49:12 - 30-Oct-25 |
| Sell* | 10 | $297.50 | Ordinary |
07:49:12 - 30-Oct-25 |
| Sell* | 2 | $297.52 | Ordinary |
07:49:12 - 30-Oct-25 |
| Sell* | 1 | $297.50 | Ordinary |
07:49:12 - 30-Oct-25 |
| Sell* | 14 | $297.53 | Ordinary |
07:49:12 - 30-Oct-25 |
| Sell* | 49 | $297.52 | Ordinary |
07:49:12 - 30-Oct-25 |
| Sell* | 1 | $297.53 | Ordinary |
07:49:12 - 30-Oct-25 |
| Sell* | 1 | $297.54 | Ordinary |
07:49:12 - 30-Oct-25 |
| Buy* | 4 | $297.64 | Ordinary |
07:48:59 - 30-Oct-25 |
| Buy* | 1 | $297.64 | Ordinary |
07:48:59 - 30-Oct-25 |
| Sell* | 5 | $297.65 | Ordinary |
07:48:40 - 30-Oct-25 |
| Sell* | 3 | $297.74 | Ordinary |
07:48:40 - 30-Oct-25 |
| Buy* | 15 | $297.84 | Ordinary |
07:48:39 - 30-Oct-25 |
| Buy* | 47 | $297.82 | Ordinary |
07:48:28 - 30-Oct-25 |
| Buy* | 2 | $297.80 | Ordinary |
07:48:28 - 30-Oct-25 |
| Buy* | 15 | $297.93 | Ordinary |
07:48:02 - 30-Oct-25 |
| Buy* | 2 | $297.94 | Ordinary |
07:48:02 - 30-Oct-25 |
| Buy* | 25 | $297.74 | Ordinary |
07:48:02 - 30-Oct-25 |
| Buy* | 75 | $297.74 | Ordinary |
07:48:02 - 30-Oct-25 |
| Buy* | 40 | $297.74 | Ordinary |
07:48:02 - 30-Oct-25 |
| Buy* | 10 | $297.74 | Ordinary |
07:48:02 - 30-Oct-25 |
| Buy* | 50 | $297.74 | Ordinary |
07:48:02 - 30-Oct-25 |
| Buy* | 30 | $297.70 | Ordinary |
07:48:02 - 30-Oct-25 |
| Buy* | 1 | $297.70 | Ordinary |
07:48:02 - 30-Oct-25 |
| Buy* | 268 | $297.70 | Ordinary |
07:48:02 - 30-Oct-25 |
| Buy* | 18 | $297.69 | Ordinary |
07:47:59 - 30-Oct-25 |
| Buy* | 25 | $297.63 | Ordinary |
07:47:56 - 30-Oct-25 |
| Buy* | 12 | $297.62 | Ordinary |
07:47:56 - 30-Oct-25 |
| Buy* | 175 | $297.53 | Ordinary |
07:47:51 - 30-Oct-25 |
| Buy* | 25 | $297.53 | Ordinary |
07:47:51 - 30-Oct-25 |
| Sell* | 100 | $297.53 | Ordinary |
07:47:51 - 30-Oct-25 |
| Sell* | 100 | $297.55 | Ordinary |
07:47:51 - 30-Oct-25 |
| Buy* | 25 | $297.60 | Ordinary |
07:47:50 - 30-Oct-25 |
| Buy* | 5 | $297.55 | Ordinary |
07:47:50 - 30-Oct-25 |
| Buy* | 10 | $297.55 | Ordinary |
07:47:50 - 30-Oct-25 |
| Sell* | 3 | $297.50 | Ordinary |
07:47:47 - 30-Oct-25 |
| Sell* | 200 | $297.50 | Ordinary |
07:47:41 - 30-Oct-25 |
| Sell* | 2 | $297.50 | Ordinary |
07:47:33 - 30-Oct-25 |
| Sell* | 68 | $297.60 | Ordinary |
07:47:29 - 30-Oct-25 |
| Sell* | 2 | $297.60 | Ordinary |
07:47:29 - 30-Oct-25 |
| Sell* | 1 | $297.62 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 2 | $297.62 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 3 | $297.62 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 6 | $297.62 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 2 | $297.62 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 1 | $297.62 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 2 | $297.62 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 1 | $297.62 | Ordinary |
07:47:27 - 30-Oct-25 |
| Sell* | 1 | $297.62 | Ordinary |
07:47:27 - 30-Oct-25 |
| Sell* | 1 | $297.62 | Ordinary |
07:47:27 - 30-Oct-25 |
| Sell* | 1 | $297.62 | Ordinary |
07:47:27 - 30-Oct-25 |
| Sell* | 2 | $297.62 | Ordinary |
07:47:27 - 30-Oct-25 |
| Sell* | 20 | $297.50 | Ordinary |
07:47:26 - 30-Oct-25 |
| Sell* | 100 | $297.50 | Ordinary |
07:47:26 - 30-Oct-25 |
| Sell* | 1 | $297.56 | Ordinary |
07:47:25 - 30-Oct-25 |
| Sell* | 1 | $297.57 | Ordinary |
07:47:25 - 30-Oct-25 |
| Sell* | 1 | $297.60 | Ordinary |
07:47:24 - 30-Oct-25 |
| Sell* | 1 | $297.74 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 7 | $297.66 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 20 | $297.67 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 3 | $297.66 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $297.71 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 2 | $297.72 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 2 | $297.72 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $297.80 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 6 | $297.80 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 48 | $297.82 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $297.81 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 48 | $297.82 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 10 | $297.81 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $297.82 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 50 | $297.82 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $297.82 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 100 | $297.82 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $297.82 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $297.83 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $297.84 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $297.85 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 63 | $297.87 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 2 | $297.89 | Ordinary |
07:47:18 - 30-Oct-25 |
| Sell* | 1 | $297.89 | Ordinary |
07:47:15 - 30-Oct-25 |
| Buy* | 1 | $297.90 | Ordinary |
07:47:15 - 30-Oct-25 |
| Buy* | 3 | $297.91 | Ordinary |
07:47:13 - 30-Oct-25 |
| Unknown* | 22 | $297.90 | Ordinary |
07:47:13 - 30-Oct-25 |
| Unknown* | 25 | $297.90 | Ordinary |
07:47:13 - 30-Oct-25 |
| Unknown* | 50 | $297.90 | Ordinary |
07:47:13 - 30-Oct-25 |
| Unknown* | 3 | $297.90 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 3 | $297.95 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 3 | $297.91 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 3 | $297.91 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 3 | $297.91 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 3 | $297.95 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 3 | $297.95 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 100 | $297.95 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 100 | $297.95 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 25 | $297.95 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 3 | $297.95 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 25 | $297.95 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 25 | $297.95 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 2 | $297.95 | Ordinary |
07:47:13 - 30-Oct-25 |
| Buy* | 26 | $297.95 | Ordinary |
07:47:12 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:47:11 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:47:11 - 30-Oct-25 |
| Buy* | 200 | $298.00 | Ordinary |
07:47:11 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:47:11 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:47:11 - 30-Oct-25 |
| Buy* | 1 | $297.95 | Ordinary |
07:47:06 - 30-Oct-25 |
| Sell* | 17 | $297.91 | Ordinary |
07:46:57 - 30-Oct-25 |
| Sell* | 100 | $297.955 | Ordinary |
07:46:56 - 30-Oct-25 |
| Sell* | 83 | $297.91 | Ordinary |
07:46:56 - 30-Oct-25 |
| Sell* | 17 | $297.93 | Ordinary |
07:46:56 - 30-Oct-25 |
| Buy* | 15 | $297.97 | Ordinary |
07:46:56 - 30-Oct-25 |
| Buy* | 15 | $297.97 | Ordinary |
07:46:56 - 30-Oct-25 |
| Buy* | 100 | $297.99 | Ordinary |
07:46:56 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:46:56 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:46:56 - 30-Oct-25 |
| Buy* | 25 | $298.00 | Ordinary |
07:46:56 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:46:56 - 30-Oct-25 |
| Buy* | 100 | $297.97 | Ordinary |
07:46:56 - 30-Oct-25 |
| Buy* | 100 | $297.97 | Ordinary |
07:46:56 - 30-Oct-25 |
| Buy* | 100 | $297.94 | Ordinary |
07:46:56 - 30-Oct-25 |
| Sell* | 63 | $297.89 | Ordinary |
07:46:53 - 30-Oct-25 |
| Sell* | 3 | $297.88 | Ordinary |
07:46:49 - 30-Oct-25 |
| Sell* | 66 | $297.905 | Ordinary |
07:46:49 - 30-Oct-25 |
| Sell* | 13 | $297.84 | Ordinary |
07:46:49 - 30-Oct-25 |
| Sell* | 40 | $297.905 | Ordinary |
07:46:47 - 30-Oct-25 |
| Sell* | 63 | $297.905 | Ordinary |
07:46:46 - 30-Oct-25 |
| Sell* | 13 | $297.90 | Ordinary |
07:46:43 - 30-Oct-25 |
| Buy* | 100 | $297.965 | Ordinary |
07:46:42 - 30-Oct-25 |
| Buy* | 25 | $297.965 | Ordinary |
07:46:42 - 30-Oct-25 |
| Buy* | 100 | $297.965 | Ordinary |
07:46:42 - 30-Oct-25 |
| Buy* | 100 | $297.965 | Ordinary |
07:46:42 - 30-Oct-25 |
| Sell* | 100 | $298.00 | Ordinary |
07:46:42 - 30-Oct-25 |
| Sell* | 15 | $298.00 | Ordinary |
07:46:42 - 30-Oct-25 |
| Sell* | 15 | $298.00 | Ordinary |
07:46:42 - 30-Oct-25 |
| Sell* | 100 | $298.00 | Ordinary |
07:46:42 - 30-Oct-25 |
| Buy* | 51 | $298.00 | Ordinary |
07:46:41 - 30-Oct-25 |
| Buy* | 49 | $298.00 | Ordinary |
07:46:41 - 30-Oct-25 |
| Buy* | 100 | $297.96 | Ordinary |
07:46:41 - 30-Oct-25 |
| Buy* | 3 | $297.95 | Ordinary |
07:46:41 - 30-Oct-25 |
| Buy* | 100 | $297.96 | Ordinary |
07:46:41 - 30-Oct-25 |
| Buy* | 1 | $297.96 | Ordinary |
07:46:41 - 30-Oct-25 |
| Sell* | 50 | $297.89 | Ordinary |
07:46:37 - 30-Oct-25 |
| Sell* | 12 | $297.89 | Ordinary |
07:46:37 - 30-Oct-25 |
| Buy* | 3 | $297.94 | Ordinary |
07:46:36 - 30-Oct-25 |
| Buy* | 1 | $297.89 | Ordinary |
07:46:36 - 30-Oct-25 |
| Sell* | 1 | $297.89 | Ordinary |
07:46:36 - 30-Oct-25 |
| Sell* | 2 | $297.89 | Ordinary |
07:46:36 - 30-Oct-25 |
| Sell* | 18 | $297.89 | Ordinary |
07:46:36 - 30-Oct-25 |
| Sell* | 25 | $297.89 | Ordinary |
07:46:36 - 30-Oct-25 |
| Sell* | 18 | $297.895 | Ordinary |
07:46:36 - 30-Oct-25 |
| Sell* | 1 | $297.895 | Ordinary |
07:46:34 - 30-Oct-25 |
| Sell* | 18 | $297.895 | Ordinary |
07:46:33 - 30-Oct-25 |
| Buy* | 1 | $297.95 | Ordinary |
07:46:31 - 30-Oct-25 |
| Buy* | 1 | $297.95 | Ordinary |
07:46:31 - 30-Oct-25 |
| Sell* | 1 | $297.90 | Ordinary |
07:46:30 - 30-Oct-25 |
| Sell* | 1 | $297.90 | Ordinary |
07:46:30 - 30-Oct-25 |
| Sell* | 19 | $297.95 | Ordinary |
07:46:17 - 30-Oct-25 |
| Sell* | 100 | $297.95 | Ordinary |
07:46:17 - 30-Oct-25 |
| Sell* | 100 | $297.95 | Ordinary |
07:46:17 - 30-Oct-25 |
| Sell* | 100 | $297.95 | Ordinary |
07:46:17 - 30-Oct-25 |
| Sell* | 19 | $297.95 | Ordinary |
07:46:17 - 30-Oct-25 |
| Sell* | 19 | $297.95 | Ordinary |
07:46:17 - 30-Oct-25 |
| Sell* | 1 | $297.95 | Ordinary |
07:46:17 - 30-Oct-25 |
| Sell* | 13 | $297.905 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 2 | $297.905 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 200 | $297.985 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 50 | $298.00 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 17 | $298.00 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 107 | $298.00 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 43 | $298.00 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 10 | $298.01 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 1 | $298.02 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 1 | $298.02 | Ordinary |
07:46:16 - 30-Oct-25 |
| Sell* | 1 | $298.05 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.10 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 2 | $298.15 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.15 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.15 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.15 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 3 | $298.15 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.19 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 100 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 2 | $298.21 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 42 | $298.21 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 58 | $298.21 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 50 | $298.21 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 40 | $298.21 | Ordinary |
07:46:12 - 30-Oct-25 |
| Sell* | 200 | $298.23 | Ordinary |
07:46:11 - 30-Oct-25 |
| Sell* | 8 | $298.21 | Ordinary |
07:46:07 - 30-Oct-25 |
| Buy* | 16 | $298.30 | Ordinary |
07:45:51 - 30-Oct-25 |
| Buy* | 3 | $298.29 | Ordinary |
07:45:51 - 30-Oct-25 |
| Sell* | 50 | $298.20 | Ordinary |
07:45:51 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:45:51 - 30-Oct-25 |
| Sell* | 1 | $298.24 | Ordinary |
07:45:51 - 30-Oct-25 |
| Sell* | 1 | $298.26 | Ordinary |
07:45:51 - 30-Oct-25 |
| Sell* | 1 | $298.30 | Ordinary |
07:45:51 - 30-Oct-25 |
| Sell* | 1 | $298.30 | Ordinary |
07:45:51 - 30-Oct-25 |
| Sell* | 1 | $298.34 | Ordinary |
07:45:51 - 30-Oct-25 |
| Sell* | 50 | $298.36 | Ordinary |
07:45:51 - 30-Oct-25 |
| Sell* | 86 | $298.36 | Ordinary |
07:45:51 - 30-Oct-25 |
| Sell* | 25 | $298.40 | Ordinary |
07:45:46 - 30-Oct-25 |
| Sell* | 3 | $298.44 | Ordinary |
07:45:36 - 30-Oct-25 |
| Sell* | 1 | $298.44 | Ordinary |
07:45:36 - 30-Oct-25 |
| Sell* | 20 | $298.40 | Ordinary |
07:45:31 - 30-Oct-25 |
| Sell* | 14 | $298.42 | Ordinary |
07:45:31 - 30-Oct-25 |
| Sell* | 5 | $298.40 | Ordinary |
07:45:18 - 30-Oct-25 |
| Sell* | 4 | $298.41 | Ordinary |
07:45:18 - 30-Oct-25 |
| Sell* | 5 | $298.41 | Ordinary |
07:45:17 - 30-Oct-25 |
| Sell* | 4 | $298.41 | Ordinary |
07:45:17 - 30-Oct-25 |
| Sell* | 5 | $298.41 | Ordinary |
07:45:17 - 30-Oct-25 |
| Sell* | 5 | $298.41 | Ordinary |
07:45:17 - 30-Oct-25 |
| Sell* | 41 | $298.41 | Ordinary |
07:45:06 - 30-Oct-25 |
| Sell* | 16 | $298.41 | Ordinary |
07:45:06 - 30-Oct-25 |
| Sell* | 2 | $298.45 | Ordinary |
07:45:06 - 30-Oct-25 |
| Buy* | 1 | $298.49 | Ordinary |
07:44:47 - 30-Oct-25 |
| Sell* | 15 | $298.36 | Ordinary |
07:44:41 - 30-Oct-25 |
| Sell* | 1 | $298.37 | Ordinary |
07:44:37 - 30-Oct-25 |
| Buy* | 1 | $298.54 | Ordinary |
07:44:37 - 30-Oct-25 |
| Buy* | 50 | $298.50 | Ordinary |
07:44:37 - 30-Oct-25 |
| Buy* | 1 | $298.50 | Ordinary |
07:44:37 - 30-Oct-25 |
| Buy* | 1 | $298.48 | Ordinary |
07:44:37 - 30-Oct-25 |
| Buy* | 1 | $298.47 | Ordinary |
07:44:37 - 30-Oct-25 |
| Buy* | 51 | $298.47 | Ordinary |
07:44:37 - 30-Oct-25 |
| Buy* | 46 | $298.47 | Ordinary |
07:44:34 - 30-Oct-25 |
| Sell* | 2 | $298.38 | Ordinary |
07:44:33 - 30-Oct-25 |
| Sell* | 48 | $298.36 | Ordinary |
07:44:31 - 30-Oct-25 |
| Sell* | 1 | $298.36 | Ordinary |
07:44:31 - 30-Oct-25 |
| Sell* | 1 | $298.38 | Ordinary |
07:44:31 - 30-Oct-25 |
| Buy* | 3 | $298.43 | Ordinary |
07:44:14 - 30-Oct-25 |
| Buy* | 100 | $298.43 | Ordinary |
07:44:14 - 30-Oct-25 |
| Sell* | 10 | $298.37 | Ordinary |
07:44:14 - 30-Oct-25 |
| Sell* | 10 | $298.39 | Ordinary |
07:44:10 - 30-Oct-25 |
| Sell* | 99 | $298.43 | Ordinary |
07:44:09 - 30-Oct-25 |
| Sell* | 1 | $298.43 | Ordinary |
07:44:09 - 30-Oct-25 |
| Sell* | 100 | $298.47 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 1 | $298.63 | Ordinary |
07:44:05 - 30-Oct-25 |
| Sell* | 58 | $298.49 | Ordinary |
07:44:03 - 30-Oct-25 |
| Sell* | 2 | $298.49 | Ordinary |
07:44:03 - 30-Oct-25 |
| Sell* | 1 | $298.50 | Ordinary |
07:44:03 - 30-Oct-25 |
| Sell* | 10 | $298.51 | Ordinary |
07:44:03 - 30-Oct-25 |
| Sell* | 1 | $298.54 | Ordinary |
07:44:03 - 30-Oct-25 |
| Sell* | 1 | $298.62 | Ordinary |
07:44:03 - 30-Oct-25 |
| Buy* | 22 | $298.78 | Ordinary |
07:44:02 - 30-Oct-25 |
| Buy* | 1 | $298.77 | Ordinary |
07:44:02 - 30-Oct-25 |
| Buy* | 49 | $298.75 | Ordinary |
07:43:58 - 30-Oct-25 |
| Buy* | 1 | $298.75 | Ordinary |
07:43:58 - 30-Oct-25 |
| Buy* | 4 | $298.80 | Ordinary |
07:43:57 - 30-Oct-25 |
| Buy* | 16 | $298.80 | Ordinary |
07:43:57 - 30-Oct-25 |
| Buy* | 1 | $298.77 | Ordinary |
07:43:56 - 30-Oct-25 |
| Sell* | 100 | $298.61 | Ordinary |
07:43:55 - 30-Oct-25 |
| Buy* | 100 | $298.77 | Ordinary |
07:43:55 - 30-Oct-25 |
| Buy* | 1 | $298.77 | Ordinary |
07:43:55 - 30-Oct-25 |
| Buy* | 100 | $298.77 | Ordinary |
07:43:55 - 30-Oct-25 |
| Buy* | 1 | $298.75 | Ordinary |
07:43:54 - 30-Oct-25 |
| Buy* | 20 | $298.75 | Ordinary |
07:43:54 - 30-Oct-25 |
| Buy* | 7 | $298.75 | Ordinary |
07:43:54 - 30-Oct-25 |
| Buy* | 23 | $298.75 | Ordinary |
07:43:54 - 30-Oct-25 |
| Buy* | 14 | $298.74 | Ordinary |
07:43:54 - 30-Oct-25 |
| Buy* | 24 | $298.74 | Ordinary |
07:43:54 - 30-Oct-25 |
| Buy* | 12 | $298.74 | Ordinary |
07:43:53 - 30-Oct-25 |
| Buy* | 1 | $298.74 | Ordinary |
07:43:53 - 30-Oct-25 |
| Buy* | 5 | $298.70 | Ordinary |
07:43:53 - 30-Oct-25 |
| Buy* | 1 | $298.69 | Ordinary |
07:43:53 - 30-Oct-25 |
| Sell* | 40 | $298.54 | Ordinary |
07:43:53 - 30-Oct-25 |
| Buy* | 2 | $298.67 | Ordinary |
07:43:51 - 30-Oct-25 |
| Buy* | 63 | $298.51 | Ordinary |
07:43:51 - 30-Oct-25 |
| Buy* | 11 | $298.58 | Ordinary |
07:43:50 - 30-Oct-25 |
| Sell* | 5 | $298.57 | Ordinary |
07:43:50 - 30-Oct-25 |
| Buy* | 10 | $298.56 | Ordinary |
07:43:50 - 30-Oct-25 |
| Buy* | 5 | $298.56 | Ordinary |
07:43:50 - 30-Oct-25 |
| Buy* | 1 | $298.55 | Ordinary |
07:43:50 - 30-Oct-25 |
| Buy* | 1 | $298.52 | Ordinary |
07:43:50 - 30-Oct-25 |
| Buy* | 3 | $298.50 | Ordinary |
07:43:49 - 30-Oct-25 |
| Buy* | 22 | $298.49 | Ordinary |
07:43:48 - 30-Oct-25 |
| Buy* | 20 | $298.49 | Ordinary |
07:43:47 - 30-Oct-25 |
| Buy* | 7 | $298.38 | Ordinary |
07:43:47 - 30-Oct-25 |
| Buy* | 1 | $298.49 | Ordinary |
07:43:47 - 30-Oct-25 |
| Buy* | 57 | $298.49 | Ordinary |
07:43:47 - 30-Oct-25 |
| Buy* | 100 | $298.45 | Ordinary |
07:43:47 - 30-Oct-25 |
| Buy* | 35 | $298.43 | Ordinary |
07:43:47 - 30-Oct-25 |
| Buy* | 12 | $298.43 | Ordinary |
07:43:46 - 30-Oct-25 |
| Buy* | 40 | $298.45 | Ordinary |
07:43:46 - 30-Oct-25 |
| Buy* | 20 | $298.40 | Ordinary |
07:43:46 - 30-Oct-25 |
| Buy* | 100 | $298.38 | Ordinary |
07:43:46 - 30-Oct-25 |
| Buy* | 72 | $298.38 | Ordinary |
07:43:46 - 30-Oct-25 |
| Buy* | 14 | $298.38 | Ordinary |
07:43:46 - 30-Oct-25 |
| Buy* | 14 | $298.38 | Ordinary |
07:43:46 - 30-Oct-25 |
| Buy* | 51 | $298.34 | Ordinary |
07:43:46 - 30-Oct-25 |
| Buy* | 5 | $298.34 | Ordinary |
07:43:46 - 30-Oct-25 |
| Buy* | 80 | $298.32 | Ordinary |
07:43:46 - 30-Oct-25 |
| Buy* | 10 | $298.25 | Ordinary |
07:43:31 - 30-Oct-25 |
| Sell* | 25 | $298.20 | Ordinary |
07:43:20 - 30-Oct-25 |
| Sell* | 1 | $298.20 | Ordinary |
07:43:20 - 30-Oct-25 |
| Buy* | 5 | $298.30 | Ordinary |
07:43:18 - 30-Oct-25 |
| Sell* | 30 | $298.23 | Ordinary |
07:43:12 - 30-Oct-25 |
| Sell* | 20 | $298.23 | Ordinary |
07:43:12 - 30-Oct-25 |
| Sell* | 30 | $298.25 | Ordinary |
07:43:12 - 30-Oct-25 |
| Sell* | 40 | $298.26 | Ordinary |
07:43:11 - 30-Oct-25 |
| Sell* | 87 | $298.30 | Ordinary |
07:43:10 - 30-Oct-25 |
| Sell* | 63 | $298.30 | Ordinary |
07:43:10 - 30-Oct-25 |
| Sell* | 15 | $298.30 | Ordinary |
07:43:10 - 30-Oct-25 |
| Buy* | 1 | $298.28 | Ordinary |
07:43:10 - 30-Oct-25 |
| Buy* | 1 | $298.50 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 1 | $298.50 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 1 | $298.50 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 1 | $298.44 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 59 | $298.43 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 51 | $298.40 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 11 | $298.40 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 4 | $298.40 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 9 | $298.40 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 15 | $298.40 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 50 | $298.37 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 50 | $298.37 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 99 | $298.43 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 1 | $298.43 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 10 | $298.28 | Ordinary |
07:43:05 - 30-Oct-25 |
| Buy* | 5 | $298.35 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 1 | $298.30 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 115 | $298.27 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 85 | $298.27 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 2 | $298.26 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 1 | $298.22 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 50 | $298.20 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 100 | $298.20 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 30 | $298.20 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 50 | $298.20 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 50 | $298.19 | Ordinary |
07:43:01 - 30-Oct-25 |
| Buy* | 50 | $298.15 | Ordinary |
07:42:58 - 30-Oct-25 |
| Buy* | 1 | $298.09 | Ordinary |
07:42:54 - 30-Oct-25 |
| Buy* | 1 | $298.02 | Ordinary |
07:42:52 - 30-Oct-25 |
| Buy* | 16 | $297.97 | Ordinary |
07:42:50 - 30-Oct-25 |
| Sell* | 1 | $298.05 | Ordinary |
07:42:49 - 30-Oct-25 |
| Sell* | 2 | $297.94 | Ordinary |
07:42:47 - 30-Oct-25 |
| Buy* | 1 | $298.07 | Ordinary |
07:42:46 - 30-Oct-25 |
| Buy* | 47 | $298.05 | Ordinary |
07:42:46 - 30-Oct-25 |
| Buy* | 36 | $298.05 | Ordinary |
07:42:46 - 30-Oct-25 |
| Buy* | 1 | $298.05 | Ordinary |
07:42:46 - 30-Oct-25 |
| Buy* | 1 | $298.05 | Ordinary |
07:42:46 - 30-Oct-25 |
| Sell* | 2 | $298.01 | Ordinary |
07:42:43 - 30-Oct-25 |
| Sell* | 74 | $297.94 | Ordinary |
07:42:40 - 30-Oct-25 |
| Buy* | 15 | $298.05 | Ordinary |
07:42:40 - 30-Oct-25 |
| Buy* | 1 | $298.02 | Ordinary |
07:42:40 - 30-Oct-25 |
| Buy* | 25 | $297.93 | Ordinary |
07:42:40 - 30-Oct-25 |
| Buy* | 25 | $297.93 | Ordinary |
07:42:40 - 30-Oct-25 |
| Buy* | 25 | $297.93 | Ordinary |
07:42:40 - 30-Oct-25 |
| Buy* | 25 | $297.93 | Ordinary |
07:42:40 - 30-Oct-25 |
| Buy* | 3 | $297.95 | Ordinary |
07:42:37 - 30-Oct-25 |
| Buy* | 1 | $297.91 | Ordinary |
07:42:37 - 30-Oct-25 |
| Sell* | 1 | $297.89 | Ordinary |
07:42:37 - 30-Oct-25 |
| Sell* | 5 | $297.90 | Ordinary |
07:42:35 - 30-Oct-25 |
| Sell* | 12 | $297.92 | Ordinary |
07:42:35 - 30-Oct-25 |
| Sell* | 1 | $297.95 | Ordinary |
07:42:35 - 30-Oct-25 |
| Buy* | 25 | $298.02 | Ordinary |
07:42:32 - 30-Oct-25 |
| Buy* | 1 | $297.99 | Ordinary |
07:42:32 - 30-Oct-25 |
| Buy* | 1 | $297.99 | Ordinary |
07:42:32 - 30-Oct-25 |
| Sell* | 2 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.925 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 3 | $297.925 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 16 | $297.92 | Ordinary |
07:42:25 - 30-Oct-25 |
| Sell* | 11 | $297.915 | Ordinary |
07:42:23 - 30-Oct-25 |
| Sell* | 10 | $297.885 | Ordinary |
07:42:16 - 30-Oct-25 |
| Sell* | 1 | $297.89 | Ordinary |
07:42:09 - 30-Oct-25 |
| Buy* | 30 | $297.92 | Ordinary |
07:42:08 - 30-Oct-25 |
| Sell* | 50 | $297.89 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 11 | $297.84 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 51 | $297.89 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 16 | $297.89 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 16 | $297.89 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 45 | $297.89 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 9 | $297.89 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 10 | $297.85 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 45 | $297.855 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 10 | $297.77 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 5 | $297.89 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 50 | $297.89 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 100 | $297.89 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 35 | $297.79 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 157 | $297.89 | Ordinary |
07:42:06 - 30-Oct-25 |
| Sell* | 1 | $297.97 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 5 | $297.92 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 8 | $297.95 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 3 | $297.95 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 11 | $297.985 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 50 | $297.96 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 11 | $297.985 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 100 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 350 | $297.96 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 50 | $297.97 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 25 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 100 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 100 | $297.96 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 100 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 500 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 5 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 2 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 24 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 76 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 2 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 30 | $298.00 | Ordinary |
07:42:05 - 30-Oct-25 |
| Sell* | 5 | $298.00 | Ordinary |
07:42:00 - 30-Oct-25 |
| Sell* | 15 | $298.00 | Ordinary |
07:42:00 - 30-Oct-25 |
| Sell* | 20 | $298.01 | Ordinary |
07:42:00 - 30-Oct-25 |
| Sell* | 1 | $298.03 | Ordinary |
07:41:59 - 30-Oct-25 |
| Sell* | 2 | $298.05 | Ordinary |
07:41:54 - 30-Oct-25 |
| Buy* | 1 | $298.06 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 22 | $298.05 | Ordinary |
07:41:46 - 30-Oct-25 |
| Sell* | 30 | $298.00 | Ordinary |
07:41:41 - 30-Oct-25 |
| Sell* | 5 | $298.00 | Ordinary |
07:41:39 - 30-Oct-25 |
| Sell* | 27 | $298.04 | Ordinary |
07:41:38 - 30-Oct-25 |
| Buy* | 1 | $298.01 | Ordinary |
07:41:29 - 30-Oct-25 |
| Sell* | 1 | $298.06 | Ordinary |
07:41:28 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
07:41:26 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
07:41:26 - 30-Oct-25 |
| Buy* | 10 | $298.02 | Ordinary |
07:41:25 - 30-Oct-25 |
| Sell* | 34 | $298.00 | Ordinary |
07:41:22 - 30-Oct-25 |
| Sell* | 10 | $298.00 | Ordinary |
07:41:19 - 30-Oct-25 |
| Sell* | 1 | $298.05 | Ordinary |
07:41:18 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
07:41:16 - 30-Oct-25 |
| Sell* | 28 | $298.00 | Ordinary |
07:41:16 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
07:41:16 - 30-Oct-25 |
| Sell* | 9 | $298.06 | Ordinary |
07:41:16 - 30-Oct-25 |
| Sell* | 9 | $298.00 | Ordinary |
07:41:11 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
07:41:11 - 30-Oct-25 |
| Sell* | 9 | $298.00 | Ordinary |
07:41:11 - 30-Oct-25 |
| Sell* | 1 | $298.00 | Ordinary |
07:41:11 - 30-Oct-25 |
| Sell* | 8 | $298.00 | Ordinary |
07:41:11 - 30-Oct-25 |
| Sell* | 50 | $298.00 | Ordinary |
07:41:11 - 30-Oct-25 |
| Buy* | 1 | $298.20 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 7 | $298.11 | Ordinary |
07:41:04 - 30-Oct-25 |
| Buy* | 14 | $298.11 | Ordinary |
07:41:04 - 30-Oct-25 |
| Buy* | 14 | $298.11 | Ordinary |
07:41:04 - 30-Oct-25 |
| Buy* | 15 | $298.11 | Ordinary |
07:41:04 - 30-Oct-25 |
| Buy* | 33 | $298.20 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.19 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 30 | $298.18 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.18 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 23 | $298.17 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 2 | $298.15 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 3 | $298.14 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.10 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.10 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.10 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 16 | $298.02 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 84 | $298.02 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.02 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 90 | $298.02 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.02 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.02 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 11 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 20 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 3 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 4 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 3 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 2 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 2 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 55 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 20 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 2 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 6 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 13 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 50 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 2 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 3 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 25 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 4 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 2 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 47 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 4 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 4 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 3 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 2 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 35 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 2 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 783 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 100 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 5 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 25 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 49 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 2 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 19 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $298.00 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 10 | $297.99 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 100 | $297.99 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 7 | $297.99 | Ordinary |
07:40:59 - 30-Oct-25 |
| Buy* | 1 | $297.96 | Ordinary |
07:40:52 - 30-Oct-25 |
| Buy* | 12 | $297.96 | Ordinary |
07:40:52 - 30-Oct-25 |
| Buy* | 55 | $297.96 | Ordinary |
07:40:52 - 30-Oct-25 |
| Buy* | 50 | $297.92 | Ordinary |
07:40:51 - 30-Oct-25 |
| Sell* | 50 | $297.88 | Ordinary |
07:40:51 - 30-Oct-25 |
| Buy* | 4 | $297.96 | Ordinary |
07:40:51 - 30-Oct-25 |
| Buy* | 29 | $297.96 | Ordinary |
07:40:51 - 30-Oct-25 |
| Buy* | 1 | $297.94 | Ordinary |
07:40:51 - 30-Oct-25 |
| Buy* | 100 | $297.90 | Ordinary |
07:40:47 - 30-Oct-25 |
| Buy* | 100 | $297.90 | Ordinary |
07:40:47 - 30-Oct-25 |
| Buy* | 100 | $297.90 | Ordinary |
07:40:47 - 30-Oct-25 |
| Buy* | 50 | $297.90 | Ordinary |
07:40:47 - 30-Oct-25 |
| Buy* | 100 | $297.90 | Ordinary |
07:40:47 - 30-Oct-25 |
| Buy* | 100 | $297.90 | Ordinary |
07:40:47 - 30-Oct-25 |
| Buy* | 100 | $297.90 | Ordinary |
07:40:47 - 30-Oct-25 |
| Buy* | 1 | $297.84 | Ordinary |
07:40:47 - 30-Oct-25 |
| Sell* | 1,739 | $297.805 | Ordinary |
07:40:47 - 30-Oct-25 |
| Buy* | 80 | $297.85 | Ordinary |
07:40:47 - 30-Oct-25 |
| Sell* | 100 | $297.85 | Ordinary |
07:40:47 - 30-Oct-25 |
| Unknown* | 25 | $297.89 | Ordinary |
07:40:47 - 30-Oct-25 |
| Unknown* | 100 | $297.90 | Ordinary |
07:40:47 - 30-Oct-25 |
| Unknown* | 100 | $297.90 | Ordinary |
07:40:47 - 30-Oct-25 |
| Sell* | 20 | $297.85 | Ordinary |
07:40:47 - 30-Oct-25 |
| Sell* | 50 | $297.85 | Ordinary |
07:40:47 - 30-Oct-25 |
| Sell* | 100 | $297.85 | Ordinary |
07:40:47 - 30-Oct-25 |
| Sell* | 100 | $297.86 | Ordinary |
07:40:47 - 30-Oct-25 |
| Sell* | 100 | $297.86 | Ordinary |
07:40:47 - 30-Oct-25 |
| Sell* | 30 | $297.87 | Ordinary |
07:40:47 - 30-Oct-25 |
| Buy* | 1 | $297.94 | Ordinary |
07:40:43 - 30-Oct-25 |
| Buy* | 100 | $297.91 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 2 | $297.90 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 4 | $297.90 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 7 | $297.89 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 93 | $297.89 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 25 | $297.85 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 25 | $297.85 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 25 | $297.85 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 25 | $297.85 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 25 | $297.85 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 25 | $297.85 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 25 | $297.86 | Ordinary |
07:40:41 - 30-Oct-25 |
| Buy* | 15 | $297.85 | Ordinary |
07:40:40 - 30-Oct-25 |
| Buy* | 64 | $297.85 | Ordinary |
07:40:40 - 30-Oct-25 |
| Buy* | 1 | $297.85 | Ordinary |
07:40:40 - 30-Oct-25 |
| Buy* | 30 | $297.85 | Ordinary |
07:40:40 - 30-Oct-25 |
| Buy* | 70 | $297.85 | Ordinary |
07:40:40 - 30-Oct-25 |
| Buy* | 30 | $297.84 | Ordinary |
07:40:40 - 30-Oct-25 |
| Buy* | 1 | $297.83 | Ordinary |
07:40:40 - 30-Oct-25 |
| Buy* | 3 | $297.81 | Ordinary |
07:40:40 - 30-Oct-25 |
| Sell* | 1 | $297.75 | Ordinary |
07:40:38 - 30-Oct-25 |
| Sell* | 6 | $297.75 | Ordinary |
07:40:34 - 30-Oct-25 |
| Sell* | 25 | $297.75 | Ordinary |
07:40:34 - 30-Oct-25 |
| Sell* | 100 | $297.75 | Ordinary |
07:40:34 - 30-Oct-25 |
| Sell* | 25 | $297.75 | Ordinary |
07:40:34 - 30-Oct-25 |
| Sell* | 5 | $297.75 | Ordinary |
07:40:34 - 30-Oct-25 |
| Sell* | 73 | $297.72 | Ordinary |
07:40:33 - 30-Oct-25 |
| Sell* | 5 | $297.75 | Ordinary |
07:40:33 - 30-Oct-25 |
| Buy* | 10 | $297.75 | Ordinary |
07:40:33 - 30-Oct-25 |
| Sell* | 25 | $297.75 | Ordinary |
07:40:32 - 30-Oct-25 |
| Sell* | 25 | $297.75 | Ordinary |
07:40:32 - 30-Oct-25 |
| Sell* | 25 | $297.775 | Ordinary |
07:40:32 - 30-Oct-25 |
| Sell* | 17 | $297.72 | Ordinary |
07:40:32 - 30-Oct-25 |
| Sell* | 25 | $297.775 | Ordinary |
07:40:30 - 30-Oct-25 |
| Sell* | 5 | $297.77 | Ordinary |
07:40:30 - 30-Oct-25 |
| Sell* | 25 | $297.775 | Ordinary |
07:40:30 - 30-Oct-25 |
| Sell* | 15 | $297.79 | Ordinary |
07:40:30 - 30-Oct-25 |
| Buy* | 24 | $297.80 | Ordinary |
07:40:22 - 30-Oct-25 |
| Sell* | 25 | $297.775 | Ordinary |
07:40:19 - 30-Oct-25 |
| Sell* | 22 | $297.775 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 55 | $297.80 | Ordinary |
07:40:18 - 30-Oct-25 |
| Buy* | 100 | $297.80 | Ordinary |
07:40:18 - 30-Oct-25 |
| Buy* | 45 | $297.80 | Ordinary |
07:40:18 - 30-Oct-25 |
| Buy* | 2 | $297.78 | Ordinary |
07:40:16 - 30-Oct-25 |
| Buy* | 3 | $297.70 | Ordinary |
07:39:58 - 30-Oct-25 |
| Buy* | 50 | $297.65 | Ordinary |
07:39:43 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:36 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:36 - 30-Oct-25 |
| Sell* | 1 | $297.57 | Ordinary |
07:39:36 - 30-Oct-25 |
| Sell* | 30 | $297.59 | Ordinary |
07:39:35 - 30-Oct-25 |
| Sell* | 5 | $297.58 | Ordinary |
07:39:35 - 30-Oct-25 |
| Sell* | 5 | $297.59 | Ordinary |
07:39:35 - 30-Oct-25 |
| Sell* | 1 | $297.58 | Ordinary |
07:39:35 - 30-Oct-25 |
| Sell* | 1 | $297.58 | Ordinary |
07:39:35 - 30-Oct-25 |
| Sell* | 83 | $297.59 | Ordinary |
07:39:35 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:35 - 30-Oct-25 |
| Sell* | 25 | $297.66 | Ordinary |
07:39:35 - 30-Oct-25 |
| Sell* | 25 | $297.68 | Ordinary |
07:39:35 - 30-Oct-25 |
| Sell* | 1 | $297.69 | Ordinary |
07:39:34 - 30-Oct-25 |
| Sell* | 1 | $297.68 | Ordinary |
07:39:34 - 30-Oct-25 |
| Sell* | 3 | $297.59 | Ordinary |
07:39:27 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:27 - 30-Oct-25 |
| Sell* | 1 | $297.57 | Ordinary |
07:39:24 - 30-Oct-25 |
| Sell* | 39 | $297.59 | Ordinary |
07:39:24 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:23 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:23 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:23 - 30-Oct-25 |
| Sell* | 69 | $297.59 | Ordinary |
07:39:23 - 30-Oct-25 |
| Sell* | 9 | $297.59 | Ordinary |
07:39:23 - 30-Oct-25 |
| Sell* | 25 | $297.60 | Ordinary |
07:39:23 - 30-Oct-25 |
| Sell* | 25 | $297.60 | Ordinary |
07:39:23 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:23 - 30-Oct-25 |
| Sell* | 31 | $297.56 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 9 | $297.59 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 50 | $297.59 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 100 | $297.59 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 34 | $297.56 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 49 | $297.56 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 10 | $297.59 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:38:58 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:38:57 - 30-Oct-25 |
| Sell* | 36 | $297.57 | Ordinary |
07:38:57 - 30-Oct-25 |
| Sell* | 5 | $297.59 | Ordinary |
07:38:57 - 30-Oct-25 |
| Sell* | 21 | $297.60 | Ordinary |
07:38:57 - 30-Oct-25 |
| Sell* | 15 | $297.63 | Ordinary |
07:38:54 - 30-Oct-25 |
| Sell* | 15 | $297.63 | Ordinary |
07:38:54 - 30-Oct-25 |
| Sell* | 15 | $297.63 | Ordinary |
07:38:54 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:38:54 - 30-Oct-25 |
| Buy* | 25 | $297.59 | Ordinary |
07:38:52 - 30-Oct-25 |
| Sell* | 3 | $297.59 | Ordinary |
07:38:52 - 30-Oct-25 |
| Sell* | 250 | $297.65 | Ordinary |
07:38:52 - 30-Oct-25 |
| Sell* | 312 | $297.65 | Ordinary |
07:38:52 - 30-Oct-25 |
| Sell* | 71 | $297.65 | Ordinary |
07:38:52 - 30-Oct-25 |
| Sell* | 17 | $297.65 | Ordinary |
07:38:52 - 30-Oct-25 |
| Sell* | 25 | $297.59 | Ordinary |
07:38:51 - 30-Oct-25 |
| Sell* | 25 | $297.59 | Ordinary |
07:38:51 - 30-Oct-25 |
| Buy* | 2 | $297.73 | Ordinary |
07:38:51 - 30-Oct-25 |
| Sell* | 25 | $297.59 | Ordinary |
07:38:50 - 30-Oct-25 |
| Sell* | 25 | $297.59 | Ordinary |
07:38:50 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:38:50 - 30-Oct-25 |
| Buy* | 4 | $297.66 | Ordinary |
07:38:35 - 30-Oct-25 |
| Buy* | 50 | $297.62 | Ordinary |
07:38:35 - 30-Oct-25 |
| Buy* | 8 | $297.60 | Ordinary |
07:38:34 - 30-Oct-25 |
| Buy* | 2 | $297.60 | Ordinary |
07:38:34 - 30-Oct-25 |
| Buy* | 2 | $297.60 | Ordinary |
07:38:33 - 30-Oct-25 |
| Buy* | 30 | $297.59 | Ordinary |
07:38:28 - 30-Oct-25 |
| Sell* | 9 | $297.73 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 25 | $297.76 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 100 | $297.82 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 1 | $297.76 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.76 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.77 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.77 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 11 | $297.76 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.77 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.77 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 11 | $297.77 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 50 | $297.77 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 9 | $297.73 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.74 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.77 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 11 | $297.77 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 1 | $297.75 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.77 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.77 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 1 | $297.75 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 1 | $297.76 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.76 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.75 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 2 | $297.76 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 37 | $297.76 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 13 | $297.76 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 16 | $297.90 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 11 | $297.87 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 9 | $297.86 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 3 | $297.85 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 3 | $297.86 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 23 | $297.82 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 5 | $297.81 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 100 | $297.81 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 16 | $297.73 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 95 | $297.81 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 5 | $297.80 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 3 | $297.70 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 66 | $297.66 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 34 | $297.66 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 100 | $297.70 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 40 | $297.70 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 40 | $297.70 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 66 | $297.66 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 55 | $297.66 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 66 | $297.66 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 100 | $297.64 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 45 | $297.66 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 72 | $297.64 | Ordinary |
07:38:26 - 30-Oct-25 |
| Buy* | 28 | $297.64 | Ordinary |
07:38:26 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:38:20 - 30-Oct-25 |
| Sell* | 1 | $297.58 | Ordinary |
07:38:17 - 30-Oct-25 |
| Buy* | 25 | $297.59 | Ordinary |
07:38:16 - 30-Oct-25 |
| Buy* | 100 | $297.59 | Ordinary |
07:38:16 - 30-Oct-25 |
| Sell* | 2 | $297.59 | Ordinary |
07:38:15 - 30-Oct-25 |
| Sell* | 2 | $297.57 | Ordinary |
07:38:04 - 30-Oct-25 |
| Sell* | 260 | $297.70 | Ordinary |
07:38:03 - 30-Oct-25 |
| Sell* | 1 | $297.76 | Ordinary |
07:38:01 - 30-Oct-25 |
| Sell* | 40 | $297.70 | Ordinary |
07:38:01 - 30-Oct-25 |
| Sell* | 2 | $297.72 | Ordinary |
07:37:47 - 30-Oct-25 |
| Sell* | 1 | $297.72 | Ordinary |
07:37:47 - 30-Oct-25 |
| Buy* | 1 | $297.81 | Ordinary |
07:37:46 - 30-Oct-25 |
| Buy* | 25 | $297.86 | Ordinary |
07:37:46 - 30-Oct-25 |
| Buy* | 1 | $297.88 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 500 | $297.88 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 1 | $297.85 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 4 | $297.85 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 44 | $297.85 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 3 | $297.85 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 3 | $297.85 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 100 | $297.79 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 100 | $297.79 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 3 | $297.79 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 50 | $297.77 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 25 | $297.77 | Ordinary |
07:37:26 - 30-Oct-25 |
| Buy* | 1 | $297.77 | Ordinary |
07:37:26 - 30-Oct-25 |
| Buy* | 1 | $297.76 | Ordinary |
07:37:25 - 30-Oct-25 |
| Buy* | 30 | $297.75 | Ordinary |
07:37:25 - 30-Oct-25 |
| Buy* | 66 | $297.66 | Ordinary |
07:37:25 - 30-Oct-25 |
| Sell* | 30 | $297.57 | Ordinary |
07:37:25 - 30-Oct-25 |
| Sell* | 50 | $297.57 | Ordinary |
07:37:25 - 30-Oct-25 |
| Sell* | 50 | $297.57 | Ordinary |
07:37:25 - 30-Oct-25 |
| Sell* | 5 | $297.56 | Ordinary |
07:37:25 - 30-Oct-25 |
| Sell* | 50 | $297.55 | Ordinary |
07:37:25 - 30-Oct-25 |
| Sell* | 50 | $297.54 | Ordinary |
07:37:25 - 30-Oct-25 |
| Sell* | 50 | $297.57 | Ordinary |
07:37:25 - 30-Oct-25 |
| Buy* | 30 | $297.56 | Ordinary |
07:37:25 - 30-Oct-25 |
| Buy* | 50 | $297.56 | Ordinary |
07:37:25 - 30-Oct-25 |
| Buy* | 50 | $297.56 | Ordinary |
07:37:25 - 30-Oct-25 |
| Buy* | 76 | $297.56 | Ordinary |
07:37:25 - 30-Oct-25 |
| Buy* | 50 | $297.57 | Ordinary |
07:37:25 - 30-Oct-25 |
| Buy* | 50 | $297.56 | Ordinary |
07:37:25 - 30-Oct-25 |
| Sell* | 1 | $297.50 | Ordinary |
07:37:24 - 30-Oct-25 |
| Sell* | 1 | $297.50 | Ordinary |
07:37:22 - 30-Oct-25 |
| Sell* | 2 | $297.55 | Ordinary |
07:37:20 - 30-Oct-25 |
| Buy* | 39 | $297.54 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 50 | $297.54 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 39 | $297.55 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 50 | $297.55 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 50 | $297.58 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 50 | $297.60 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 100 | $297.57 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 61 | $297.55 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 5 | $297.56 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 84 | $297.57 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 16 | $297.57 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 5 | $297.58 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 1 | $297.59 | Ordinary |
07:37:17 - 30-Oct-25 |
| Sell* | 78 | $297.59 | Ordinary |
07:37:17 - 30-Oct-25 |
| Buy* | 4 | $297.78 | Ordinary |
07:37:13 - 30-Oct-25 |
| Unknown* | 25 | $297.77 | Ordinary |
07:37:11 - 30-Oct-25 |
| Sell* | 2 | $297.72 | Ordinary |
07:37:06 - 30-Oct-25 |
| Sell* | 30 | $297.72 | Ordinary |
07:37:06 - 30-Oct-25 |
| Sell* | 8 | $297.73 | Ordinary |
07:37:06 - 30-Oct-25 |
| Sell* | 46 | $297.76 | Ordinary |
07:37:06 - 30-Oct-25 |
| Buy* | 50 | $297.78 | Ordinary |
07:37:04 - 30-Oct-25 |
| Sell* | 40 | $297.72 | Ordinary |
07:37:01 - 30-Oct-25 |
| Buy* | 74 | $297.84 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 25 | $297.84 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 101 | $297.84 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 22 | $297.78 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 100 | $297.84 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 1 | $297.79 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 1 | $297.83 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 2 | $297.77 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 1 | $297.77 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 1 | $297.77 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 25 | $297.75 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 1 | $297.72 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 99 | $297.74 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 9 | $297.64 | Ordinary |
07:36:59 - 30-Oct-25 |
| Buy* | 20 | $297.64 | Ordinary |
07:36:59 - 30-Oct-25 |
| Buy* | 18 | $297.59 | Ordinary |
07:36:57 - 30-Oct-25 |
| Buy* | 100 | $297.60 | Ordinary |
07:36:57 - 30-Oct-25 |
| Sell* | 3 | $297.54 | Ordinary |
07:36:57 - 30-Oct-25 |
| Buy* | 10 | $297.54 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 5 | $297.53 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 1 | $297.52 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 2 | $297.50 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 3 | $297.50 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 3 | $297.50 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 5 | $297.50 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 20 | $297.50 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 1 | $297.49 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 1 | $297.49 | Ordinary |
07:36:56 - 30-Oct-25 |
| Buy* | 1 | $297.50 | Ordinary |
07:36:56 - 30-Oct-25 |
| Sell* | 80 | $297.45 | Ordinary |
07:36:55 - 30-Oct-25 |
| Buy* | 1 | $297.45 | Ordinary |
07:36:55 - 30-Oct-25 |
| Buy* | 100 | $297.37 | Ordinary |
07:36:53 - 30-Oct-25 |
| Buy* | 5 | $297.40 | Ordinary |
07:36:52 - 30-Oct-25 |
| Buy* | 5 | $297.40 | Ordinary |
07:36:52 - 30-Oct-25 |
| Buy* | 395 | $297.37 | Ordinary |
07:36:52 - 30-Oct-25 |
| Buy* | 5 | $297.37 | Ordinary |
07:36:52 - 30-Oct-25 |
| Buy* | 1 | $297.36 | Ordinary |
07:36:52 - 30-Oct-25 |
| Buy* | 15 | $297.34 | Ordinary |
07:36:50 - 30-Oct-25 |
| Buy* | 2 | $297.29 | Ordinary |
07:36:49 - 30-Oct-25 |
| Buy* | 1 | $297.28 | Ordinary |
07:36:49 - 30-Oct-25 |
| Buy* | 9 | $297.25 | Ordinary |
07:36:49 - 30-Oct-25 |
| Buy* | 14 | $297.25 | Ordinary |
07:36:49 - 30-Oct-25 |
| Buy* | 1 | $297.25 | Ordinary |
07:36:49 - 30-Oct-25 |
| Buy* | 101 | $297.17 | Ordinary |
07:36:47 - 30-Oct-25 |
| Buy* | 200 | $297.17 | Ordinary |
07:36:47 - 30-Oct-25 |
| Buy* | 10 | $297.16 | Ordinary |
07:36:44 - 30-Oct-25 |
| Buy* | 100 | $297.17 | Ordinary |
07:36:42 - 30-Oct-25 |
| Buy* | 98 | $297.17 | Ordinary |
07:36:42 - 30-Oct-25 |
| Buy* | 1 | $297.15 | Ordinary |
07:36:42 - 30-Oct-25 |
| Buy* | 1 | $297.17 | Ordinary |
07:36:42 - 30-Oct-25 |
| Sell* | 100 | $297.08 | Ordinary |
07:36:29 - 30-Oct-25 |
| Buy* | 197 | $297.17 | Ordinary |
07:36:27 - 30-Oct-25 |
| Buy* | 3 | $297.17 | Ordinary |
07:36:27 - 30-Oct-25 |
| Sell* | 50 | $297.09 | Ordinary |
07:36:24 - 30-Oct-25 |
| Sell* | 50 | $297.09 | Ordinary |
07:36:24 - 30-Oct-25 |
| Sell* | 50 | $297.10 | Ordinary |
07:36:24 - 30-Oct-25 |
| Sell* | 14 | $297.12 | Ordinary |
07:36:24 - 30-Oct-25 |
| Sell* | 33 | $297.13 | Ordinary |
07:36:24 - 30-Oct-25 |
| Sell* | 33 | $297.13 | Ordinary |
07:36:24 - 30-Oct-25 |
| Sell* | 50 | $297.13 | Ordinary |
07:36:24 - 30-Oct-25 |
| Sell* | 56 | $297.13 | Ordinary |
07:36:24 - 30-Oct-25 |
| Sell* | 14 | $297.13 | Ordinary |
07:36:24 - 30-Oct-25 |
| Sell* | 14 | $297.13 | Ordinary |
07:36:24 - 30-Oct-25 |
| Sell* | 100 | $297.14 | Ordinary |
07:36:24 - 30-Oct-25 |
| Buy* | 305 | $297.24 | Ordinary |
07:36:22 - 30-Oct-25 |
| Buy* | 16 | $297.24 | Ordinary |
07:36:22 - 30-Oct-25 |
| Buy* | 19 | $297.23 | Ordinary |
07:36:22 - 30-Oct-25 |
| Buy* | 1 | $297.22 | Ordinary |
07:36:22 - 30-Oct-25 |
| Buy* | 5 | $297.22 | Ordinary |
07:36:22 - 30-Oct-25 |
| Buy* | 5 | $297.20 | Ordinary |
07:36:22 - 30-Oct-25 |
| Sell* | 40 | $297.13 | Ordinary |
07:36:18 - 30-Oct-25 |
| Buy* | 15 | $297.23 | Ordinary |
07:36:17 - 30-Oct-25 |
| Buy* | 15 | $297.23 | Ordinary |
07:36:17 - 30-Oct-25 |
| Buy* | 3 | $297.16 | Ordinary |
07:36:11 - 30-Oct-25 |
| Buy* | 47 | $297.16 | Ordinary |
07:36:11 - 30-Oct-25 |
| Buy* | 47 | $297.15 | Ordinary |
07:36:11 - 30-Oct-25 |
| Buy* | 68 | $297.20 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 1 | $297.20 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 31 | $297.20 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 15 | $297.17 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 13 | $297.17 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 51 | $297.17 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 13 | $297.17 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 1 | $297.17 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 1 | $297.12 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 1 | $297.12 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 197 | $297.00 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 3 | $297.00 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $297.01 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 6 | $297.01 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 50 | $297.00 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $297.01 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.99 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 24 | $297.00 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.94 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 5 | $296.93 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 5 | $296.93 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.93 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.92 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 50 | $296.92 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 50 | $296.90 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 50 | $296.90 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.89 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.88 | Ordinary |
07:36:09 - 30-Oct-25 |
| Sell* | 50 | $296.83 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.94 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.93 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.93 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.90 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 50 | $296.89 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 100 | $296.88 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 50 | $296.88 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 50 | $296.88 | Ordinary |
07:36:09 - 30-Oct-25 |
| Sell* | 47 | $296.82 | Ordinary |
07:36:09 - 30-Oct-25 |
| Sell* | 3 | $296.82 | Ordinary |
07:36:08 - 30-Oct-25 |
| Sell* | 5 | $296.70 | Ordinary |
07:36:03 - 30-Oct-25 |
| Sell* | 3 | $296.73 | Ordinary |
07:36:03 - 30-Oct-25 |
| Sell* | 5 | $296.70 | Ordinary |
07:36:03 - 30-Oct-25 |
| Sell* | 30 | $296.83 | Ordinary |
07:36:03 - 30-Oct-25 |
| Sell* | 172 | $296.83 | Ordinary |
07:36:03 - 30-Oct-25 |
| Sell* | 28 | $296.83 | Ordinary |
07:36:03 - 30-Oct-25 |
| Sell* | 40 | $296.83 | Ordinary |
07:36:01 - 30-Oct-25 |
| Sell* | 2 | $296.83 | Ordinary |
07:36:00 - 30-Oct-25 |
| Sell* | 70 | $296.84 | Ordinary |
07:35:56 - 30-Oct-25 |
| Buy* | 10 | $296.88 | Ordinary |
07:35:55 - 30-Oct-25 |
| Buy* | 25 | $296.78 | Ordinary |
07:35:55 - 30-Oct-25 |
| Buy* | 25 | $296.78 | Ordinary |
07:35:55 - 30-Oct-25 |
| Sell* | 1 | $296.67 | Ordinary |
07:35:53 - 30-Oct-25 |
| Sell* | 1 | $296.65 | Ordinary |
07:35:45 - 30-Oct-25 |
| Sell* | 1 | $296.65 | Ordinary |
07:35:45 - 30-Oct-25 |
| Sell* | 1 | $296.65 | Ordinary |
07:35:45 - 30-Oct-25 |
| Buy* | 100 | $296.70 | Ordinary |
07:35:45 - 30-Oct-25 |
| Sell* | 15 | $296.72 | Ordinary |
07:35:43 - 30-Oct-25 |
| Sell* | 25 | $296.72 | Ordinary |
07:35:43 - 30-Oct-25 |
| Sell* | 2 | $296.74 | Ordinary |
07:35:33 - 30-Oct-25 |
| Sell* | 5 | $296.72 | Ordinary |
07:35:29 - 30-Oct-25 |
| Sell* | 1 | $296.80 | Ordinary |
07:35:29 - 30-Oct-25 |
| Sell* | 72 | $296.88 | Ordinary |
07:35:29 - 30-Oct-25 |
| Sell* | 28 | $296.88 | Ordinary |
07:35:28 - 30-Oct-25 |
| Sell* | 1 | $296.92 | Ordinary |
07:35:28 - 30-Oct-25 |
| Sell* | 55 | $297.00 | Ordinary |
07:35:27 - 30-Oct-25 |
| Sell* | 53 | $297.00 | Ordinary |
07:35:27 - 30-Oct-25 |
| Sell* | 25 | $297.00 | Ordinary |
07:35:27 - 30-Oct-25 |
| Sell* | 17 | $297.00 | Ordinary |
07:35:27 - 30-Oct-25 |
| Sell* | 50 | $297.00 | Ordinary |
07:35:27 - 30-Oct-25 |
| Sell* | 75 | $296.92 | Ordinary |
07:35:23 - 30-Oct-25 |
| Buy* | 25 | $297.02 | Ordinary |
07:35:23 - 30-Oct-25 |
| Sell* | 25 | $297.00 | Ordinary |
07:35:23 - 30-Oct-25 |
| Sell* | 28 | $297.00 | Ordinary |
07:35:23 - 30-Oct-25 |
| Sell* | 55 | $297.01 | Ordinary |
07:35:23 - 30-Oct-25 |
| Sell* | 30 | $296.92 | Ordinary |
07:35:15 - 30-Oct-25 |
| Sell* | 30 | $296.94 | Ordinary |
07:35:13 - 30-Oct-25 |
| Sell* | 50 | $296.93 | Ordinary |
07:35:13 - 30-Oct-25 |
| Sell* | 50 | $296.97 | Ordinary |
07:35:13 - 30-Oct-25 |
| Sell* | 7 | $296.99 | Ordinary |
07:35:12 - 30-Oct-25 |
| Sell* | 49 | $297.00 | Ordinary |
07:35:12 - 30-Oct-25 |
| Sell* | 1 | $297.00 | Ordinary |
07:35:12 - 30-Oct-25 |
| Sell* | 1 | $297.05 | Ordinary |
07:35:12 - 30-Oct-25 |
| Buy* | 2 | $297.13 | Ordinary |
07:35:12 - 30-Oct-25 |
| Buy* | 85 | $297.10 | Ordinary |
07:34:59 - 30-Oct-25 |
| Buy* | 40 | $297.10 | Ordinary |
07:34:59 - 30-Oct-25 |
| Buy* | 68 | $297.10 | Ordinary |
07:34:59 - 30-Oct-25 |
| Buy* | 375 | $297.10 | Ordinary |
07:34:59 - 30-Oct-25 |
| Buy* | 50 | $297.10 | Ordinary |
07:34:59 - 30-Oct-25 |
| Buy* | 17 | $297.10 | Ordinary |
07:34:59 - 30-Oct-25 |
| Buy* | 25 | $297.10 | Ordinary |
07:34:59 - 30-Oct-25 |
| Sell* | 100 | $297.11 | Ordinary |
07:34:59 - 30-Oct-25 |
| Sell* | 50 | $297.13 | Ordinary |
07:34:59 - 30-Oct-25 |
| Sell* | 40 | $297.14 | Ordinary |
07:34:59 - 30-Oct-25 |
| Sell* | 50 | $297.14 | Ordinary |
07:34:59 - 30-Oct-25 |
| Sell* | 50 | $297.15 | Ordinary |
07:34:59 - 30-Oct-25 |
| Buy* | 50 | $297.16 | Ordinary |
07:34:59 - 30-Oct-25 |
| Buy* | 100 | $297.16 | Ordinary |
07:34:58 - 30-Oct-25 |
| Buy* | 50 | $297.01 | Ordinary |
07:34:56 - 30-Oct-25 |
| Buy* | 50 | $297.01 | Ordinary |
07:34:56 - 30-Oct-25 |
| Sell* | 4 | $296.95 | Ordinary |
07:34:56 - 30-Oct-25 |
| Sell* | 26 | $296.98 | Ordinary |
07:34:56 - 30-Oct-25 |
| Sell* | 5 | $297.00 | Ordinary |
07:34:48 - 30-Oct-25 |
| Sell* | 5 | $297.01 | Ordinary |
07:34:48 - 30-Oct-25 |
| Sell* | 1 | $297.01 | Ordinary |
07:34:48 - 30-Oct-25 |
| Sell* | 4 | $297.01 | Ordinary |
07:34:47 - 30-Oct-25 |
| Buy* | 32 | $297.02 | Ordinary |
07:34:43 - 30-Oct-25 |
| Sell* | 4 | $297.00 | Ordinary |
07:34:42 - 30-Oct-25 |
| Buy* | 10 | $297.11 | Ordinary |
07:34:32 - 30-Oct-25 |
| Buy* | 10 | $297.10 | Ordinary |
07:34:31 - 30-Oct-25 |
| Buy* | 5 | $297.10 | Ordinary |
07:34:31 - 30-Oct-25 |
| Buy* | 5 | $297.09 | Ordinary |
07:34:31 - 30-Oct-25 |
| Sell* | 62 | $297.02 | Ordinary |
07:34:26 - 30-Oct-25 |
| Sell* | 38 | $297.02 | Ordinary |
07:34:24 - 30-Oct-25 |
| Sell* | 2 | $297.04 | Ordinary |
07:34:24 - 30-Oct-25 |
| Buy* | 1 | $297.20 | Ordinary |
07:34:18 - 30-Oct-25 |
| Buy* | 5 | $297.16 | Ordinary |
07:34:18 - 30-Oct-25 |
| Buy* | 48 | $297.19 | Ordinary |
07:34:12 - 30-Oct-25 |
| Buy* | 10 | $297.16 | Ordinary |
07:34:11 - 30-Oct-25 |
| Buy* | 40 | $297.16 | Ordinary |
07:34:11 - 30-Oct-25 |
| Buy* | 25 | $297.17 | Ordinary |
07:34:11 - 30-Oct-25 |
| Buy* | 50 | $297.14 | Ordinary |
07:34:11 - 30-Oct-25 |
| Buy* | 1 | $297.13 | Ordinary |
07:34:11 - 30-Oct-25 |
| Buy* | 1 | $297.13 | Ordinary |
07:34:11 - 30-Oct-25 |
| Buy* | 1 | $297.11 | Ordinary |
07:34:11 - 30-Oct-25 |
| Buy* | 20 | $297.09 | Ordinary |
07:34:11 - 30-Oct-25 |
| Buy* | 1 | $297.07 | Ordinary |
07:34:11 - 30-Oct-25 |
| Buy* | 3 | $297.05 | Ordinary |
07:34:11 - 30-Oct-25 |
| Buy* | 22 | $297.01 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 2 | $297.01 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 24 | $297.01 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 1 | $297.01 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 20 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 2 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 7 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 11 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 15 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 9 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 11 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 40 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 5 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 250 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 5 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 6 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 20 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 5 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 40 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 1 | $296.98 | Ordinary |
07:34:10 - 30-Oct-25 |
| Buy* | 50 | $296.97 | Ordinary |
07:34:10 - 30-Oct-25 |
| Sell* | 39 | $296.92 | Ordinary |
07:34:04 - 30-Oct-25 |
| Sell* | 25 | $296.92 | Ordinary |
07:34:03 - 30-Oct-25 |
| Unknown* | 15 | $296.94 | Ordinary |
07:34:03 - 30-Oct-25 |
| Buy* | 1 | $296.94 | Ordinary |
07:34:02 - 30-Oct-25 |
| Buy* | 10 | $296.93 | Ordinary |
07:34:02 - 30-Oct-25 |
| Buy* | 93 | $296.91 | Ordinary |
07:34:02 - 30-Oct-25 |
| Buy* | 93 | $296.91 | Ordinary |
07:34:02 - 30-Oct-25 |
| Sell* | 40 | $296.89 | Ordinary |
07:33:59 - 30-Oct-25 |
| Buy* | 2 | $296.91 | Ordinary |
07:33:59 - 30-Oct-25 |
| Buy* | 2 | $296.91 | Ordinary |
07:33:59 - 30-Oct-25 |
| Buy* | 5 | $296.91 | Ordinary |
07:33:59 - 30-Oct-25 |
| Buy* | 5 | $296.91 | Ordinary |
07:33:59 - 30-Oct-25 |
| Buy* | 22 | $296.90 | Ordinary |
07:33:59 - 30-Oct-25 |
| Sell* | 100 | $296.88 | Ordinary |
07:33:58 - 30-Oct-25 |
| Unknown* | 1 | $296.89 | Ordinary |
07:33:58 - 30-Oct-25 |
| Buy* | 5 | $296.90 | Ordinary |
07:33:56 - 30-Oct-25 |
| Buy* | 3 | $296.90 | Ordinary |
07:33:56 - 30-Oct-25 |
| Buy* | 19 | $296.88 | Ordinary |
07:33:48 - 30-Oct-25 |
| Buy* | 1 | $296.88 | Ordinary |
07:33:48 - 30-Oct-25 |
| Buy* | 30 | $296.83 | Ordinary |
07:33:48 - 30-Oct-25 |
| Buy* | 1 | $296.80 | Ordinary |
07:33:48 - 30-Oct-25 |
| Buy* | 10 | $296.80 | Ordinary |
07:33:48 - 30-Oct-25 |
| Buy* | 1 | $296.80 | Ordinary |
07:33:48 - 30-Oct-25 |
| Buy* | 2 | $296.77 | Ordinary |
07:33:40 - 30-Oct-25 |
| Buy* | 60 | $296.76 | Ordinary |
07:33:40 - 30-Oct-25 |
| Buy* | 2 | $296.74 | Ordinary |
07:33:39 - 30-Oct-25 |
| Buy* | 1 | $296.74 | Ordinary |
07:33:39 - 30-Oct-25 |
| Buy* | 7 | $296.74 | Ordinary |
07:33:39 - 30-Oct-25 |
| Buy* | 18 | $296.73 | Ordinary |
07:33:39 - 30-Oct-25 |
| Sell* | 1 | $296.61 | Ordinary |
07:33:29 - 30-Oct-25 |
| Sell* | 3 | $296.60 | Ordinary |
07:33:23 - 30-Oct-25 |
| Sell* | 5 | $296.60 | Ordinary |
07:33:23 - 30-Oct-25 |
| Sell* | 50 | $296.63 | Ordinary |
07:33:23 - 30-Oct-25 |
| Buy* | 100 | $296.66 | Ordinary |
07:33:23 - 30-Oct-25 |
| Sell* | 1 | $296.63 | Ordinary |
07:33:15 - 30-Oct-25 |
| Buy* | 5 | $296.70 | Ordinary |
07:32:55 - 30-Oct-25 |
| Sell* | 30 | $296.59 | Ordinary |
07:32:54 - 30-Oct-25 |
| Sell* | 50 | $296.60 | Ordinary |
07:32:54 - 30-Oct-25 |
| Buy* | 66 | $296.62 | Ordinary |
07:32:54 - 30-Oct-25 |
| Buy* | 2 | $296.62 | Ordinary |
07:32:54 - 30-Oct-25 |
| Buy* | 66 | $296.62 | Ordinary |
07:32:54 - 30-Oct-25 |
| Sell* | 8 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 12 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 80 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 10 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 90 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 340 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 10 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 90 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 100 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 17 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 19 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 31 | $296.58 | Ordinary |
07:32:53 - 30-Oct-25 |
| Unknown* | 29 | $296.60 | Ordinary |
07:32:53 - 30-Oct-25 |
| Unknown* | 21 | $296.60 | Ordinary |
07:32:53 - 30-Oct-25 |
| Sell* | 62 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 38 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.55 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.55 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.59 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 1,580 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 50 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Unknown* | 29 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Unknown* | 21 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Unknown* | 2 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Unknown* | 10 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 10 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 5 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 44 | $296.59 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.59 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 2 | $296.54 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 44 | $296.59 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 22 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 15 | $296.57 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 16 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 10 | $296.56 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 46 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 49 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 71 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 5 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 17 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 3 | $296.69 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 1 | $296.64 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 19 | $296.61 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 14 | $296.61 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 1 | $296.61 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 38 | $296.61 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 28 | $296.61 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 66 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 34 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 4 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 34 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 18 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 5 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 5 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 5 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 2 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 15 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 5 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 75 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 5 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 5 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 1 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 75 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 19 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.59 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 75 | $296.59 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 9 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 1 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 10 | $296.60 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 100 | $296.58 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 66 | $296.55 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 66 | $296.55 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 32 | $296.55 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 100 | $296.50 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 100 | $296.50 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 20 | $296.50 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 50 | $296.50 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 2 | $296.50 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 100 | $296.49 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 100 | $296.49 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 100 | $296.45 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 100 | $296.44 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 25 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 50 | $296.39 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 200 | $296.40 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 1 | $296.40 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 100 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 23 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 23 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 50 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 28 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 5 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 5 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 50 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 50 | $296.38 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 100 | $296.35 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 23 | $296.35 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 40 | $296.15 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 50 | $296.15 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 5 | $296.15 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 22 | $296.13 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 17 | $296.14 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 23 | $296.17 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 28 | $296.13 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 23 | $296.14 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 50 | $296.15 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 50 | $296.12 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 50 | $296.16 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 5 | $296.12 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 5 | $296.13 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 50 | $296.12 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 5 | $296.09 | Ordinary |
07:32:44 - 30-Oct-25 |
| Sell* | 5 | $296.15 | Ordinary |
07:32:44 - 30-Oct-25 |
| Sell* | 48 | $296.12 | Ordinary |
07:32:44 - 30-Oct-25 |
| Sell* | 100 | $296.20 | Ordinary |
07:32:44 - 30-Oct-25 |
| Sell* | 100 | $296.20 | Ordinary |
07:32:44 - 30-Oct-25 |
| Sell* | 12 | $296.22 | Ordinary |
07:32:44 - 30-Oct-25 |
| Sell* | 1 | $296.22 | Ordinary |
07:32:44 - 30-Oct-25 |
| Sell* | 45 | $296.29 | Ordinary |
07:32:09 - 30-Oct-25 |
| Sell* | 50 | $296.31 | Ordinary |
07:32:09 - 30-Oct-25 |
| Sell* | 5 | $296.31 | Ordinary |
07:32:09 - 30-Oct-25 |
| Buy* | 21 | $296.37 | Ordinary |
07:31:58 - 30-Oct-25 |
| Buy* | 5 | $296.37 | Ordinary |
07:31:58 - 30-Oct-25 |
| Buy* | 50 | $296.42 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 100 | $296.44 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.45 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.45 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 20 | $296.46 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 10 | $296.46 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.46 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 40 | $296.48 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.44 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.42 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.44 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 40 | $296.45 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 10 | $296.45 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 40 | $296.45 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 20 | $296.42 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.42 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.45 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.47 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 40 | $296.47 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.47 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.48 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 20 | $296.48 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.48 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.48 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 40 | $296.45 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.45 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 10 | $296.46 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 20 | $296.46 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 10 | $296.47 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.47 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.48 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 40 | $296.48 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.49 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 5 | $296.30 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 5 | $296.28 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 5 | $296.26 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.25 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.24 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.23 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.23 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 250 | $296.28 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 5 | $296.27 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 100 | $296.26 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 100 | $296.28 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 100 | $296.26 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.25 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.25 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 40 | $296.22 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.22 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.27 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 100 | $296.26 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.24 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.24 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.23 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 40 | $296.23 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.23 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.21 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 40 | $296.21 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.19 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.25 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.25 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 40 | $296.24 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.22 | Ordinary |
07:31:57 - 30-Oct-25 |
| Sell* | 30 | $296.18 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 50 | $296.22 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.20 | Ordinary |
07:31:57 - 30-Oct-25 |
| Buy* | 30 | $296.16 | Ordinary |
07:31:48 - 30-Oct-25 |
| Sell* | 12 | $296.19 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 3 | $296.19 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 1 | $296.20 | Ordinary |
07:31:43 - 30-Oct-25 |
| Sell* | 15 | $296.19 | Ordinary |
07:31:35 - 30-Oct-25 |
| Sell* | 1 | $296.20 | Ordinary |
07:31:35 - 30-Oct-25 |
| Sell* | 2 | $296.26 | Ordinary |
07:31:35 - 30-Oct-25 |
| Sell* | 1 | $296.28 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 2 | $296.39 | Ordinary |
07:31:26 - 30-Oct-25 |
| Buy* | 5 | $296.30 | Ordinary |
07:31:21 - 30-Oct-25 |
| Buy* | 15 | $296.34 | Ordinary |
07:31:21 - 30-Oct-25 |
| Buy* | 9 | $296.34 | Ordinary |
07:31:21 - 30-Oct-25 |
| Buy* | 5 | $296.31 | Ordinary |
07:31:21 - 30-Oct-25 |
| Sell* | 38 | $296.23 | Ordinary |
07:31:15 - 30-Oct-25 |
| Sell* | 1 | $296.25 | Ordinary |
07:31:15 - 30-Oct-25 |
| Sell* | 120 | $296.32 | Ordinary |
07:31:15 - 30-Oct-25 |
| Sell* | 30 | $296.32 | Ordinary |
07:31:15 - 30-Oct-25 |
| Sell* | 1 | $296.26 | Ordinary |
07:31:03 - 30-Oct-25 |
| Sell* | 1 | $296.28 | Ordinary |
07:31:03 - 30-Oct-25 |
| Sell* | 37 | $296.30 | Ordinary |
07:31:03 - 30-Oct-25 |
| Sell* | 1 | $296.30 | Ordinary |
07:31:03 - 30-Oct-25 |
| Sell* | 1 | $296.30 | Ordinary |
07:31:03 - 30-Oct-25 |
| Sell* | 1 | $296.30 | Ordinary |
07:31:03 - 30-Oct-25 |
| Buy* | 17 | $296.45 | Ordinary |
07:30:59 - 30-Oct-25 |
| Buy* | 1 | $296.41 | Ordinary |
07:30:59 - 30-Oct-25 |
| Buy* | 1 | $296.40 | Ordinary |
07:30:59 - 30-Oct-25 |
| Buy* | 10 | $296.40 | Ordinary |
07:30:59 - 30-Oct-25 |
| Buy* | 1 | $296.38 | Ordinary |
07:30:59 - 30-Oct-25 |
| Sell* | 1 | $296.32 | Ordinary |
07:30:58 - 30-Oct-25 |
| Sell* | 1 | $296.31 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 2 | $296.32 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 1 | $296.35 | Ordinary |
07:30:46 - 30-Oct-25 |
| Buy* | 40 | $296.40 | Ordinary |
07:30:39 - 30-Oct-25 |
| Sell* | 3 | $296.33 | Ordinary |
07:30:37 - 30-Oct-25 |
| Buy* | 77 | $296.40 | Ordinary |
07:30:36 - 30-Oct-25 |
| Buy* | 2 | $296.35 | Ordinary |
07:30:27 - 30-Oct-25 |
| Buy* | 100 | $296.40 | Ordinary |
07:30:26 - 30-Oct-25 |
| Buy* | 55 | $296.40 | Ordinary |
07:30:26 - 30-Oct-25 |
| Buy* | 12 | $296.40 | Ordinary |
07:30:26 - 30-Oct-25 |
| Buy* | 88 | $296.39 | Ordinary |
07:30:26 - 30-Oct-25 |
| Buy* | 12 | $296.39 | Ordinary |
07:30:26 - 30-Oct-25 |
| Buy* | 40 | $296.40 | Ordinary |
07:30:26 - 30-Oct-25 |
| Sell* | 7 | $296.31 | Ordinary |
07:30:26 - 30-Oct-25 |
| Buy* | 100 | $296.39 | Ordinary |
07:30:26 - 30-Oct-25 |
| Buy* | 30 | $296.37 | Ordinary |
07:30:26 - 30-Oct-25 |
| Buy* | 50 | $296.35 | Ordinary |
07:30:25 - 30-Oct-25 |
| Buy* | 50 | $296.35 | Ordinary |
07:30:25 - 30-Oct-25 |
| Buy* | 5 | $296.35 | Ordinary |
07:30:25 - 30-Oct-25 |
| Buy* | 50 | $296.35 | Ordinary |
07:30:22 - 30-Oct-25 |
| Sell* | 1 | $296.32 | Ordinary |
07:30:20 - 30-Oct-25 |
| Sell* | 2 | $296.27 | Ordinary |
07:30:12 - 30-Oct-25 |
| Buy* | 6 | $296.32 | Ordinary |
07:30:11 - 30-Oct-25 |
| Buy* | 1 | $296.32 | Ordinary |
07:30:11 - 30-Oct-25 |
| Buy* | 5 | $296.30 | Ordinary |
07:30:11 - 30-Oct-25 |
| Buy* | 21 | $296.30 | Ordinary |
07:30:11 - 30-Oct-25 |
| Buy* | 20 | $296.18 | Ordinary |
07:30:00 - 30-Oct-25 |
| Buy* | 20 | $296.19 | Ordinary |
07:30:00 - 30-Oct-25 |
| Buy* | 25 | $296.18 | Ordinary |
07:29:57 - 30-Oct-25 |
| Buy* | 25 | $296.18 | Ordinary |
07:29:57 - 30-Oct-25 |
| Buy* | 25 | $296.17 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 25 | $296.18 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 18 | $296.25 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 25 | $296.25 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 25 | $296.25 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 25 | $296.25 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 25 | $296.25 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 25 | $296.25 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 25 | $296.25 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 66 | $296.25 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 66 | $296.24 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 12 | $296.25 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 31 | $296.20 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 19 | $296.20 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 49 | $296.20 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 2 | $296.19 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 1 | $296.19 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 10 | $296.18 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 2 | $296.14 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 45 | $296.13 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 5 | $296.10 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 5 | $296.10 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 2 | $296.10 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 34 | $296.10 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 100 | $296.08 | Ordinary |
07:29:50 - 30-Oct-25 |
| Buy* | 50 | $295.92 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.93 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.92 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.92 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.90 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.93 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.92 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.92 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 40 | $295.91 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.90 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.90 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 30 | $295.90 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.93 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 40 | $295.92 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.91 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.91 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 100 | $295.91 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 50 | $295.90 | Ordinary |
07:29:48 - 30-Oct-25 |
| Buy* | 3 | $295.77 | Ordinary |
07:29:44 - 30-Oct-25 |
| Buy* | 2 | $295.80 | Ordinary |
07:29:41 - 30-Oct-25 |
| Sell* | 25 | $295.80 | Ordinary |
07:29:36 - 30-Oct-25 |
| Sell* | 1 | $295.86 | Ordinary |
07:29:30 - 30-Oct-25 |
| Sell* | 36 | $295.80 | Ordinary |
07:29:27 - 30-Oct-25 |
| Sell* | 40 | $295.80 | Ordinary |
07:29:27 - 30-Oct-25 |
| Sell* | 40 | $295.82 | Ordinary |
07:29:26 - 30-Oct-25 |
| Sell* | 200 | $295.90 | Ordinary |
07:29:25 - 30-Oct-25 |
| Sell* | 125 | $295.90 | Ordinary |
07:29:25 - 30-Oct-25 |
| Sell* | 75 | $295.90 | Ordinary |
07:29:25 - 30-Oct-25 |
| Sell* | 22 | $295.81 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 1 | $295.92 | Ordinary |
07:29:21 - 30-Oct-25 |
| Buy* | 100 | $295.90 | Ordinary |
07:29:15 - 30-Oct-25 |
| Buy* | 50 | $295.80 | Ordinary |
07:29:15 - 30-Oct-25 |
| Buy* | 5 | $295.99 | Ordinary |
07:29:03 - 30-Oct-25 |
| Buy* | 14 | $295.97 | Ordinary |
07:29:03 - 30-Oct-25 |
| Sell* | 2 | $295.87 | Ordinary |
07:29:01 - 30-Oct-25 |
| Buy* | 7 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 13 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 138 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 186 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 50 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 10 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 5 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 38 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 4 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 11 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 10 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 15 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 15 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 300 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 10 | $295.99 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 10 | $295.99 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 14 | $295.99 | Ordinary |
07:29:00 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 25 | $295.90 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 45 | $295.91 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 6 | $295.89 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 1 | $295.89 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 1 | $295.88 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 2 | $295.95 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 3 | $295.85 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 10 | $295.85 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 100 | $295.83 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 100 | $295.83 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 100 | $295.83 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 50 | $295.82 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 30 | $295.82 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 50 | $295.81 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 50 | $295.83 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 4 | $295.83 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 50 | $295.82 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 100 | $295.82 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 50 | $295.82 | Ordinary |
07:28:59 - 30-Oct-25 |
| Buy* | 20 | $295.80 | Ordinary |
07:28:58 - 30-Oct-25 |
| Buy* | 30 | $295.79 | Ordinary |
07:28:58 - 30-Oct-25 |
| Buy* | 50 | $295.79 | Ordinary |
07:28:58 - 30-Oct-25 |
| Buy* | 4 | $295.79 | Ordinary |
07:28:58 - 30-Oct-25 |
| Buy* | 4 | $295.72 | Ordinary |
07:28:30 - 30-Oct-25 |
| Buy* | 1 | $295.72 | Ordinary |
07:28:30 - 30-Oct-25 |
| Buy* | 78 | $295.82 | Ordinary |
07:28:15 - 30-Oct-25 |
| Buy* | 14 | $295.75 | Ordinary |
07:28:15 - 30-Oct-25 |
| Buy* | 14 | $295.74 | Ordinary |
07:28:15 - 30-Oct-25 |
| Buy* | 73 | $295.80 | Ordinary |
07:28:15 - 30-Oct-25 |
| Buy* | 5 | $295.79 | Ordinary |
07:28:15 - 30-Oct-25 |
| Buy* | 14 | $295.74 | Ordinary |
07:28:15 - 30-Oct-25 |
| Buy* | 28 | $295.78 | Ordinary |
07:28:15 - 30-Oct-25 |
| Buy* | 50 | $295.77 | Ordinary |
07:28:15 - 30-Oct-25 |
| Buy* | 14 | $295.74 | Ordinary |
07:28:15 - 30-Oct-25 |
| Buy* | 4 | $295.68 | Ordinary |
07:28:15 - 30-Oct-25 |
| Buy* | 25 | $295.64 | Ordinary |
07:28:14 - 30-Oct-25 |
| Buy* | 2 | $295.71 | Ordinary |
07:27:57 - 30-Oct-25 |
| Buy* | 100 | $295.73 | Ordinary |
07:27:41 - 30-Oct-25 |
| Buy* | 100 | $295.73 | Ordinary |
07:27:41 - 30-Oct-25 |
| Buy* | 1 | $295.68 | Ordinary |
07:27:41 - 30-Oct-25 |
| Buy* | 50 | $295.65 | Ordinary |
07:27:41 - 30-Oct-25 |
| Sell* | 50 | $295.56 | Ordinary |
07:27:21 - 30-Oct-25 |
| Sell* | 50 | $295.56 | Ordinary |
07:27:21 - 30-Oct-25 |
| Buy* | 5 | $295.64 | Ordinary |
07:27:20 - 30-Oct-25 |
| Sell* | 1 | $295.61 | Ordinary |
07:27:20 - 30-Oct-25 |
| Buy* | 1 | $295.77 | Ordinary |
07:27:18 - 30-Oct-25 |
| Buy* | 25 | $295.74 | Ordinary |
07:27:18 - 30-Oct-25 |
| Buy* | 25 | $295.74 | Ordinary |
07:27:18 - 30-Oct-25 |
| Buy* | 25 | $295.74 | Ordinary |
07:27:18 - 30-Oct-25 |
| Buy* | 25 | $295.74 | Ordinary |
07:27:18 - 30-Oct-25 |
| Buy* | 20 | $295.76 | Ordinary |
07:27:18 - 30-Oct-25 |
| Buy* | 5 | $295.76 | Ordinary |
07:27:18 - 30-Oct-25 |
| Buy* | 25 | $295.76 | Ordinary |
07:27:18 - 30-Oct-25 |
| Buy* | 25 | $295.76 | Ordinary |
07:27:18 - 30-Oct-25 |
| Buy* | 25 | $295.76 | Ordinary |
07:27:18 - 30-Oct-25 |
| Sell* | 5 | $295.71 | Ordinary |
07:27:11 - 30-Oct-25 |
| Sell* | 10 | $295.71 | Ordinary |
07:27:11 - 30-Oct-25 |
| Sell* | 15 | $295.71 | Ordinary |
07:27:11 - 30-Oct-25 |
| Buy* | 3 | $295.70 | Ordinary |
07:26:59 - 30-Oct-25 |
| Buy* | 100 | $295.69 | Ordinary |
07:26:59 - 30-Oct-25 |
| Buy* | 100 | $295.69 | Ordinary |
07:26:59 - 30-Oct-25 |
| Buy* | 1 | $295.65 | Ordinary |
07:26:59 - 30-Oct-25 |
| Buy* | 5 | $295.59 | Ordinary |
07:26:44 - 30-Oct-25 |
| Buy* | 15 | $295.60 | Ordinary |
07:26:41 - 30-Oct-25 |
| Buy* | 17 | $295.55 | Ordinary |
07:26:39 - 30-Oct-25 |
| Buy* | 10 | $295.59 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 10 | $295.58 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 15 | $295.59 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 15 | $295.57 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 94 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 100 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 100 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 5 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 5 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 50 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 82 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 4 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 22 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 22 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 8 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 100 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 8 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 100 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 100 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 8 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 17 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 50 | $295.50 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 100 | $295.48 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 79 | $295.48 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 21 | $295.48 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 10 | $295.47 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 2 | $295.41 | Ordinary |
07:26:37 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
07:26:17 - 30-Oct-25 |
| Buy* | 325 | $295.40 | Ordinary |
07:26:03 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:26:00 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:26:00 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:26:00 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:26:00 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:26:00 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:26:00 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.34 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 25 | $295.34 | Ordinary |
07:25:49 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
07:25:47 - 30-Oct-25 |
| Buy* | 5 | $295.37 | Ordinary |
07:25:47 - 30-Oct-25 |
| Buy* | 50 | $295.34 | Ordinary |
07:25:47 - 30-Oct-25 |
| Buy* | 50 | $295.34 | Ordinary |
07:25:47 - 30-Oct-25 |
| Buy* | 30 | $295.33 | Ordinary |
07:25:47 - 30-Oct-25 |
| Buy* | 50 | $295.34 | Ordinary |
07:25:47 - 30-Oct-25 |
| Buy* | 30 | $295.32 | Ordinary |
07:25:47 - 30-Oct-25 |
| Buy* | 1 | $295.32 | Ordinary |
07:25:47 - 30-Oct-25 |
| Buy* | 5 | $295.32 | Ordinary |
07:25:47 - 30-Oct-25 |
| Buy* | 50 | $295.31 | Ordinary |
07:25:47 - 30-Oct-25 |
| Buy* | 3 | $295.22 | Ordinary |
07:25:42 - 30-Oct-25 |
| Buy* | 25 | $295.28 | Ordinary |
07:25:38 - 30-Oct-25 |
| Buy* | 25 | $295.26 | Ordinary |
07:25:38 - 30-Oct-25 |
| Buy* | 1 | $295.28 | Ordinary |
07:25:30 - 30-Oct-25 |
| Unknown* | 2 | $295.26 | Ordinary |
07:25:22 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
07:25:18 - 30-Oct-25 |
| Sell* | 19 | $295.26 | Ordinary |
07:25:18 - 30-Oct-25 |
| Sell* | 25 | $295.27 | Ordinary |
07:25:18 - 30-Oct-25 |
| Sell* | 25 | $295.21 | Ordinary |
07:24:48 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
07:24:48 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
07:24:48 - 30-Oct-25 |
| Sell* | 1 | $295.35 | Ordinary |
07:24:44 - 30-Oct-25 |
| Sell* | 21 | $295.25 | Ordinary |
07:24:27 - 30-Oct-25 |
| Sell* | 12 | $295.27 | Ordinary |
07:24:24 - 30-Oct-25 |
| Sell* | 11 | $295.24 | Ordinary |
07:24:24 - 30-Oct-25 |
| Sell* | 15 | $295.33 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 75 | $295.30 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 13 | $295.30 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 1 | $295.30 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 1 | $295.26 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 3 | $295.25 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 15 | $295.24 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 85 | $295.24 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 100 | $295.24 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 1 | $295.20 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 4 | $295.15 | Ordinary |
07:24:20 - 30-Oct-25 |
| Buy* | 25 | $295.11 | Ordinary |
07:24:20 - 30-Oct-25 |
| Buy* | 25 | $295.11 | Ordinary |
07:24:20 - 30-Oct-25 |
| Buy* | 100 | $295.08 | Ordinary |
07:24:20 - 30-Oct-25 |
| Buy* | 1 | $295.07 | Ordinary |
07:24:20 - 30-Oct-25 |
| Buy* | 1 | $295.05 | Ordinary |
07:24:08 - 30-Oct-25 |
| Buy* | 3 | $295.05 | Ordinary |
07:24:08 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:23:50 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:23:50 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
07:23:39 - 30-Oct-25 |
| Buy* | 11 | $295.05 | Ordinary |
07:23:38 - 30-Oct-25 |
| Buy* | 4 | $295.05 | Ordinary |
07:23:38 - 30-Oct-25 |
| Sell* | 48 | $294.97 | Ordinary |
07:23:34 - 30-Oct-25 |
| Sell* | 30 | $294.97 | Ordinary |
07:23:34 - 30-Oct-25 |
| Sell* | 50 | $294.98 | Ordinary |
07:23:34 - 30-Oct-25 |
| Sell* | 30 | $294.99 | Ordinary |
07:23:34 - 30-Oct-25 |
| Sell* | 45 | $294.96 | Ordinary |
07:23:27 - 30-Oct-25 |
| Sell* | 1 | $294.99 | Ordinary |
07:23:25 - 30-Oct-25 |
| Sell* | 2 | $294.99 | Ordinary |
07:23:25 - 30-Oct-25 |
| Sell* | 4 | $295.00 | Ordinary |
07:23:25 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
07:23:25 - 30-Oct-25 |
| Buy* | 74 | $295.00 | Ordinary |
07:22:46 - 30-Oct-25 |
| Buy* | 76 | $295.00 | Ordinary |
07:22:46 - 30-Oct-25 |
| Sell* | 8 | $294.99 | Ordinary |
07:22:36 - 30-Oct-25 |
| Sell* | 1 | $294.96 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 13 | $294.97 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 2 | $294.97 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 17 | $295.00 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 3 | $295.01 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 1 | $295.09 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 25 | $295.12 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 25 | $295.14 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 1 | $295.19 | Ordinary |
07:22:20 - 30-Oct-25 |
| Buy* | 1 | $295.20 | Ordinary |
07:22:19 - 30-Oct-25 |
| Buy* | 25 | $295.20 | Ordinary |
07:22:19 - 30-Oct-25 |
| Buy* | 25 | $295.21 | Ordinary |
07:22:11 - 30-Oct-25 |
| Buy* | 25 | $295.18 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 50 | $295.24 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 30 | $295.25 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 5 | $295.25 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 2 | $295.25 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 10 | $295.25 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 50 | $295.24 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 17 | $295.24 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 100 | $295.23 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 109 | $295.14 | Ordinary |
07:21:57 - 30-Oct-25 |
| Sell* | 100 | $295.07 | Ordinary |
07:21:48 - 30-Oct-25 |
| Buy* | 75 | $295.14 | Ordinary |
07:21:45 - 30-Oct-25 |
| Buy* | 12 | $295.14 | Ordinary |
07:21:45 - 30-Oct-25 |
| Buy* | 4 | $295.14 | Ordinary |
07:21:39 - 30-Oct-25 |
| Buy* | 11 | $295.08 | Ordinary |
07:21:36 - 30-Oct-25 |
| Buy* | 25 | $295.10 | Ordinary |
07:21:22 - 30-Oct-25 |
| Sell* | 1 | $294.98 | Ordinary |
07:21:18 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
07:21:18 - 30-Oct-25 |
| Buy* | 100 | $295.00 | Ordinary |
07:21:06 - 30-Oct-25 |
| Buy* | 30 | $294.99 | Ordinary |
07:21:06 - 30-Oct-25 |
| Buy* | 30 | $294.99 | Ordinary |
07:21:06 - 30-Oct-25 |
| Buy* | 4 | $294.99 | Ordinary |
07:21:04 - 30-Oct-25 |
| Buy* | 15 | $294.98 | Ordinary |
07:21:04 - 30-Oct-25 |
| Buy* | 57 | $294.98 | Ordinary |
07:21:04 - 30-Oct-25 |
| Buy* | 100 | $294.98 | Ordinary |
07:21:04 - 30-Oct-25 |
| Sell* | 30 | $295.08 | Ordinary |
07:21:04 - 30-Oct-25 |
| Buy* | 30 | $295.11 | Ordinary |
07:21:04 - 30-Oct-25 |
| Buy* | 30 | $295.09 | Ordinary |
07:21:04 - 30-Oct-25 |
| Buy* | 30 | $295.10 | Ordinary |
07:21:04 - 30-Oct-25 |
| Sell* | 30 | $295.06 | Ordinary |
07:21:04 - 30-Oct-25 |
| Sell* | 30 | $295.03 | Ordinary |
07:21:04 - 30-Oct-25 |
| Sell* | 30 | $295.08 | Ordinary |
07:21:04 - 30-Oct-25 |
| Buy* | 2 | $295.10 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 50 | $295.07 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 30 | $295.06 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 50 | $295.06 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 46 | $295.08 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 40 | $295.07 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 30 | $295.06 | Ordinary |
07:21:02 - 30-Oct-25 |
| Unknown* | 50 | $295.05 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 26 | $295.08 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 30 | $295.08 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 30 | $295.07 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 50 | $295.06 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 50 | $295.06 | Ordinary |
07:21:02 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
07:20:53 - 30-Oct-25 |
| Sell* | 25 | $295.04 | Ordinary |
07:20:52 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 25 | $295.00 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 30 | $295.00 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 16 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 50 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 30 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 30 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 30 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 5 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 1 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 11 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 30 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 1 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 30 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 30 | $295.02 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
07:20:50 - 30-Oct-25 |
| Sell* | 32 | $295.09 | Ordinary |
07:20:40 - 30-Oct-25 |
| Sell* | 30 | $295.07 | Ordinary |
07:20:40 - 30-Oct-25 |
| Sell* | 50 | $295.07 | Ordinary |
07:20:40 - 30-Oct-25 |
| Sell* | 23 | $295.08 | Ordinary |
07:20:40 - 30-Oct-25 |
| Unknown* | 30 | $295.10 | Ordinary |
07:20:40 - 30-Oct-25 |
| Buy* | 30 | $295.13 | Ordinary |
07:20:40 - 30-Oct-25 |
| Sell* | 40 | $295.09 | Ordinary |
07:20:40 - 30-Oct-25 |
| Unknown* | 29 | $295.12 | Ordinary |
07:20:40 - 30-Oct-25 |
| Unknown* | 1 | $295.12 | Ordinary |
07:20:40 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:20:30 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
07:20:30 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
07:20:30 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
07:20:30 - 30-Oct-25 |
| Sell* | 1 | $295.03 | Ordinary |
07:20:30 - 30-Oct-25 |
| Sell* | 1 | $295.05 | Ordinary |
07:20:29 - 30-Oct-25 |
| Sell* | 3 | $295.07 | Ordinary |
07:20:29 - 30-Oct-25 |
| Sell* | 1 | $295.16 | Ordinary |
07:20:29 - 30-Oct-25 |
| Sell* | 1 | $295.16 | Ordinary |
07:20:29 - 30-Oct-25 |
| Buy* | 6 | $295.24 | Ordinary |
07:20:22 - 30-Oct-25 |
| Buy* | 92 | $295.24 | Ordinary |
07:20:22 - 30-Oct-25 |
| Buy* | 8 | $295.22 | Ordinary |
07:20:22 - 30-Oct-25 |
| Buy* | 30 | $295.24 | Ordinary |
07:20:22 - 30-Oct-25 |
| Buy* | 100 | $295.23 | Ordinary |
07:20:05 - 30-Oct-25 |
| Buy* | 100 | $295.23 | Ordinary |
07:20:05 - 30-Oct-25 |
| Buy* | 34 | $295.12 | Ordinary |
07:20:02 - 30-Oct-25 |
| Buy* | 25 | $295.13 | Ordinary |
07:19:52 - 30-Oct-25 |
| Buy* | 25 | $295.08 | Ordinary |
07:19:52 - 30-Oct-25 |
| Buy* | 25 | $295.07 | Ordinary |
07:19:52 - 30-Oct-25 |
| Buy* | 25 | $295.09 | Ordinary |
07:19:52 - 30-Oct-25 |
| Buy* | 25 | $295.07 | Ordinary |
07:19:52 - 30-Oct-25 |
| Buy* | 25 | $295.05 | Ordinary |
07:19:52 - 30-Oct-25 |
| Buy* | 25 | $295.05 | Ordinary |
07:19:52 - 30-Oct-25 |
| Sell* | 5 | $295.04 | Ordinary |
07:19:48 - 30-Oct-25 |
| Sell* | 25 | $295.04 | Ordinary |
07:19:48 - 30-Oct-25 |
| Sell* | 25 | $295.04 | Ordinary |
07:19:48 - 30-Oct-25 |
| Sell* | 25 | $295.04 | Ordinary |
07:19:48 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
07:19:36 - 30-Oct-25 |
| Sell* | 3 | $295.07 | Ordinary |
07:19:35 - 30-Oct-25 |
| Buy* | 1 | $295.25 | Ordinary |
07:19:22 - 30-Oct-25 |
| Buy* | 50 | $295.24 | Ordinary |
07:19:22 - 30-Oct-25 |
| Buy* | 40 | $295.23 | Ordinary |
07:19:22 - 30-Oct-25 |
| Sell* | 43 | $295.25 | Ordinary |
07:19:20 - 30-Oct-25 |
| Sell* | 5 | $295.25 | Ordinary |
07:19:20 - 30-Oct-25 |
| Sell* | 18 | $295.25 | Ordinary |
07:19:20 - 30-Oct-25 |
| Sell* | 50 | $295.26 | Ordinary |
07:19:20 - 30-Oct-25 |
| Sell* | 40 | $295.27 | Ordinary |
07:19:20 - 30-Oct-25 |
| Sell* | 40 | $295.25 | Ordinary |
07:19:20 - 30-Oct-25 |
| Sell* | 20 | $295.25 | Ordinary |
07:19:20 - 30-Oct-25 |
| Buy* | 15 | $295.29 | Ordinary |
07:19:17 - 30-Oct-25 |
| Buy* | 33 | $295.28 | Ordinary |
07:19:04 - 30-Oct-25 |
| Buy* | 30 | $295.25 | Ordinary |
07:19:04 - 30-Oct-25 |
| Buy* | 50 | $295.25 | Ordinary |
07:19:04 - 30-Oct-25 |
| Buy* | 50 | $295.25 | Ordinary |
07:19:04 - 30-Oct-25 |
| Buy* | 50 | $295.23 | Ordinary |
07:19:04 - 30-Oct-25 |
| Buy* | 11 | $295.12 | Ordinary |
07:19:00 - 30-Oct-25 |
| Buy* | 18 | $295.12 | Ordinary |
07:19:00 - 30-Oct-25 |
| Buy* | 25 | $295.13 | Ordinary |
07:18:58 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
07:18:54 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:18:53 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
07:18:53 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
07:18:53 - 30-Oct-25 |
| Sell* | 119 | $295.00 | Ordinary |
07:18:49 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:18:49 - 30-Oct-25 |
| Sell* | 20 | $295.00 | Ordinary |
07:18:49 - 30-Oct-25 |
| Sell* | 10 | $295.00 | Ordinary |
07:18:49 - 30-Oct-25 |
| Sell* | 20 | $295.00 | Ordinary |
07:18:49 - 30-Oct-25 |
| Sell* | 6 | $295.30 | Ordinary |
07:18:13 - 30-Oct-25 |
| Sell* | 5 | $295.30 | Ordinary |
07:18:13 - 30-Oct-25 |
| Sell* | 1 | $295.30 | Ordinary |
07:18:13 - 30-Oct-25 |
| Buy* | 220 | $295.44 | Ordinary |
07:17:53 - 30-Oct-25 |
| Buy* | 100 | $295.44 | Ordinary |
07:17:53 - 30-Oct-25 |
| Buy* | 311 | $295.44 | Ordinary |
07:17:53 - 30-Oct-25 |
| Buy* | 69 | $295.44 | Ordinary |
07:17:53 - 30-Oct-25 |
| Sell* | 1 | $295.44 | Ordinary |
07:17:49 - 30-Oct-25 |
| Sell* | 3 | $295.45 | Ordinary |
07:17:49 - 30-Oct-25 |
| Sell* | 15 | $295.49 | Ordinary |
07:17:45 - 30-Oct-25 |
| Sell* | 25 | $295.49 | Ordinary |
07:17:45 - 30-Oct-25 |
| Sell* | 25 | $295.50 | Ordinary |
07:17:45 - 30-Oct-25 |
| Buy* | 10 | $295.58 | Ordinary |
07:17:44 - 30-Oct-25 |
| Buy* | 10 | $295.50 | Ordinary |
07:17:38 - 30-Oct-25 |
| Buy* | 4 | $295.45 | Ordinary |
07:17:35 - 30-Oct-25 |
| Buy* | 2 | $295.50 | Ordinary |
07:17:25 - 30-Oct-25 |
| Buy* | 2 | $295.49 | Ordinary |
07:17:25 - 30-Oct-25 |
| Buy* | 50 | $295.50 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 50 | $295.50 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 40 | $295.49 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 59 | $295.50 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 125 | $295.50 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 2 | $295.49 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 7 | $295.50 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 3 | $295.50 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 5 | $295.49 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 2 | $295.47 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 16 | $295.50 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 3 | $295.43 | Ordinary |
07:17:23 - 30-Oct-25 |
| Buy* | 50 | $295.43 | Ordinary |
07:17:09 - 30-Oct-25 |
| Buy* | 50 | $295.42 | Ordinary |
07:17:09 - 30-Oct-25 |
| Sell* | 3 | $295.39 | Ordinary |
07:17:08 - 30-Oct-25 |
| Sell* | 1 | $295.43 | Ordinary |
07:17:08 - 30-Oct-25 |
| Sell* | 1 | $295.43 | Ordinary |
07:17:06 - 30-Oct-25 |
| Buy* | 29 | $295.44 | Ordinary |
07:16:51 - 30-Oct-25 |
| Buy* | 2 | $295.43 | Ordinary |
07:16:51 - 30-Oct-25 |
| Buy* | 1 | $295.43 | Ordinary |
07:16:49 - 30-Oct-25 |
| Buy* | 6 | $295.40 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 11 | $295.26 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 1 | $295.21 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 4 | $295.21 | Ordinary |
07:16:37 - 30-Oct-25 |
| Buy* | 6 | $295.21 | Ordinary |
07:16:37 - 30-Oct-25 |
| Buy* | 7 | $295.30 | Ordinary |
07:16:36 - 30-Oct-25 |
| Buy* | 14 | $295.29 | Ordinary |
07:16:36 - 30-Oct-25 |
| Buy* | 27 | $295.21 | Ordinary |
07:16:36 - 30-Oct-25 |
| Buy* | 100 | $295.21 | Ordinary |
07:16:36 - 30-Oct-25 |
| Buy* | 10 | $295.20 | Ordinary |
07:16:36 - 30-Oct-25 |
| Buy* | 73 | $295.21 | Ordinary |
07:16:36 - 30-Oct-25 |
| Buy* | 15 | $295.12 | Ordinary |
07:16:12 - 30-Oct-25 |
| Sell* | 1 | $295.12 | Ordinary |
07:16:05 - 30-Oct-25 |
| Buy* | 100 | $295.12 | Ordinary |
07:16:02 - 30-Oct-25 |
| Buy* | 25 | $295.06 | Ordinary |
07:15:59 - 30-Oct-25 |
| Buy* | 40 | $295.00 | Ordinary |
07:15:58 - 30-Oct-25 |
| Buy* | 60 | $295.00 | Ordinary |
07:15:58 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 2 | $295.02 | Ordinary |
07:15:44 - 30-Oct-25 |
| Sell* | 25 | $294.99 | Ordinary |
07:15:37 - 30-Oct-25 |
| Buy* | 25 | $294.98 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 1 | $294.90 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 5 | $294.90 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 5 | $294.90 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 10 | $294.91 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 2 | $294.95 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 6 | $294.95 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 18 | $294.97 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 3 | $294.97 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 9 | $294.97 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 17 | $294.99 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 8 | $294.99 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 3 | $294.97 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 31 | $295.00 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 31 | $295.01 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 25 | $295.01 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 6 | $295.01 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 6 | $295.01 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 50 | $295.00 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 287 | $295.00 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 50 | $295.01 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 30 | $295.01 | Ordinary |
07:15:33 - 30-Oct-25 |
| Sell* | 100 | $295.01 | Ordinary |
07:15:33 - 30-Oct-25 |
| Buy* | 1 | $295.15 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 25 | $295.15 | Ordinary |
07:15:27 - 30-Oct-25 |
| Sell* | 2 | $295.02 | Ordinary |
07:15:09 - 30-Oct-25 |
| Buy* | 12 | $295.17 | Ordinary |
07:15:05 - 30-Oct-25 |
| Buy* | 10 | $295.16 | Ordinary |
07:15:05 - 30-Oct-25 |
| Sell* | 60 | $295.00 | Ordinary |
07:15:04 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
07:15:04 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:15:04 - 30-Oct-25 |
| Sell* | 50 | $295.10 | Ordinary |
07:15:04 - 30-Oct-25 |
| Sell* | 5 | $295.11 | Ordinary |
07:15:04 - 30-Oct-25 |
| Sell* | 3 | $295.13 | Ordinary |
07:15:04 - 30-Oct-25 |
| Sell* | 7 | $295.13 | Ordinary |
07:15:04 - 30-Oct-25 |
| Sell* | 8 | $295.14 | Ordinary |
07:15:04 - 30-Oct-25 |
| Sell* | 7 | $295.14 | Ordinary |
07:15:04 - 30-Oct-25 |
| Buy* | 12 | $295.20 | Ordinary |
07:15:02 - 30-Oct-25 |
| Buy* | 1 | $295.20 | Ordinary |
07:15:02 - 30-Oct-25 |
| Sell* | 1 | $295.13 | Ordinary |
07:15:00 - 30-Oct-25 |
| Buy* | 1 | $295.22 | Ordinary |
07:14:51 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
07:14:46 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
07:14:43 - 30-Oct-25 |
| Sell* | 1 | $295.25 | Ordinary |
07:14:34 - 30-Oct-25 |
| Sell* | 25 | $295.20 | Ordinary |
07:14:32 - 30-Oct-25 |
| Sell* | 3 | $295.16 | Ordinary |
07:14:27 - 30-Oct-25 |
| Sell* | 5 | $295.19 | Ordinary |
07:14:27 - 30-Oct-25 |
| Buy* | 25 | $295.31 | Ordinary |
07:14:27 - 30-Oct-25 |
| Buy* | 25 | $295.34 | Ordinary |
07:14:27 - 30-Oct-25 |
| Buy* | 25 | $295.32 | Ordinary |
07:14:24 - 30-Oct-25 |
| Buy* | 2 | $295.30 | Ordinary |
07:14:23 - 30-Oct-25 |
| Sell* | 12 | $295.39 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 140 | $295.50 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 20 | $295.40 | Ordinary |
07:14:09 - 30-Oct-25 |
| Buy* | 3 | $295.32 | Ordinary |
07:14:06 - 30-Oct-25 |
| Buy* | 150 | $295.30 | Ordinary |
07:14:06 - 30-Oct-25 |
| Buy* | 50 | $295.30 | Ordinary |
07:14:06 - 30-Oct-25 |
| Buy* | 200 | $295.30 | Ordinary |
07:14:06 - 30-Oct-25 |
| Buy* | 1 | $295.23 | Ordinary |
07:13:49 - 30-Oct-25 |
| Buy* | 1 | $295.20 | Ordinary |
07:13:32 - 30-Oct-25 |
| Buy* | 1 | $295.20 | Ordinary |
07:13:32 - 30-Oct-25 |
| Buy* | 1 | $295.15 | Ordinary |
07:13:32 - 30-Oct-25 |
| Buy* | 1 | $295.11 | Ordinary |
07:13:32 - 30-Oct-25 |
| Buy* | 10 | $295.01 | Ordinary |
07:13:23 - 30-Oct-25 |
| Unknown* | 10 | $294.99 | Ordinary |
07:13:23 - 30-Oct-25 |
| Unknown* | 10 | $294.99 | Ordinary |
07:13:23 - 30-Oct-25 |
| Buy* | 7 | $295.09 | Ordinary |
07:13:23 - 30-Oct-25 |
| Buy* | 1 | $295.06 | Ordinary |
07:13:01 - 30-Oct-25 |
| Sell* | 3 | $295.09 | Ordinary |
07:12:55 - 30-Oct-25 |
| Sell* | 2 | $295.02 | Ordinary |
07:12:49 - 30-Oct-25 |
| Sell* | 25 | $295.08 | Ordinary |
07:12:49 - 30-Oct-25 |
| Sell* | 25 | $295.08 | Ordinary |
07:12:49 - 30-Oct-25 |
| Sell* | 25 | $295.10 | Ordinary |
07:12:49 - 30-Oct-25 |
| Buy* | 5 | $295.19 | Ordinary |
07:12:49 - 30-Oct-25 |
| Sell* | 125 | $295.16 | Ordinary |
07:12:48 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
07:12:42 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
07:12:42 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
07:12:42 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
07:12:42 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
07:12:41 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
07:12:41 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
07:12:40 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
07:12:40 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
07:12:39 - 30-Oct-25 |
| Sell* | 32 | $295.23 | Ordinary |
07:12:39 - 30-Oct-25 |
| Sell* | 1 | $295.23 | Ordinary |
07:12:38 - 30-Oct-25 |
| Sell* | 1 | $295.23 | Ordinary |
07:12:38 - 30-Oct-25 |
| Buy* | 1 | $295.20 | Ordinary |
07:12:36 - 30-Oct-25 |
| Buy* | 1 | $295.20 | Ordinary |
07:12:32 - 30-Oct-25 |
| Sell* | 1 | $295.14 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 25 | $295.21 | Ordinary |
07:12:12 - 30-Oct-25 |
| Buy* | 25 | $295.21 | Ordinary |
07:12:12 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
07:12:04 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
07:12:04 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
07:12:04 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
07:12:04 - 30-Oct-25 |
| Sell* | 25 | $295.20 | Ordinary |
07:12:04 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
07:12:04 - 30-Oct-25 |
| Buy* | 877 | $295.20 | Ordinary |
07:12:01 - 30-Oct-25 |
| Buy* | 70 | $295.20 | Ordinary |
07:12:01 - 30-Oct-25 |
| Buy* | 3 | $295.20 | Ordinary |
07:12:01 - 30-Oct-25 |
| Buy* | 50 | $295.20 | Ordinary |
07:12:01 - 30-Oct-25 |
| Buy* | 45 | $295.21 | Ordinary |
07:11:49 - 30-Oct-25 |
| Buy* | 50 | $295.24 | Ordinary |
07:11:49 - 30-Oct-25 |
| Buy* | 50 | $295.25 | Ordinary |
07:11:49 - 30-Oct-25 |
| Buy* | 50 | $295.21 | Ordinary |
07:11:49 - 30-Oct-25 |
| Buy* | 5 | $295.21 | Ordinary |
07:11:49 - 30-Oct-25 |
| Buy* | 50 | $295.25 | Ordinary |
07:11:49 - 30-Oct-25 |
| Buy* | 50 | $295.25 | Ordinary |
07:11:49 - 30-Oct-25 |
| Buy* | 70 | $295.25 | Ordinary |
07:11:48 - 30-Oct-25 |
| Buy* | 30 | $295.24 | Ordinary |
07:11:48 - 30-Oct-25 |
| Buy* | 17 | $295.23 | Ordinary |
07:11:48 - 30-Oct-25 |
| Buy* | 69 | $295.05 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 25 | $295.05 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 100 | $295.05 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 30 | $295.05 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 30 | $295.05 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 2 | $295.02 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 30 | $295.02 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 5 | $295.02 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 5 | $295.02 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 30 | $295.02 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 100 | $295.01 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
07:11:47 - 30-Oct-25 |
| Sell* | 104 | $294.97 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 20 | $294.97 | Ordinary |
07:11:23 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
07:11:20 - 30-Oct-25 |
| Sell* | 100 | $295.01 | Ordinary |
07:11:17 - 30-Oct-25 |
| Sell* | 100 | $295.01 | Ordinary |
07:11:17 - 30-Oct-25 |
| Sell* | 1 | $295.03 | Ordinary |
07:11:16 - 30-Oct-25 |
| Buy* | 18 | $295.20 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 50 | $295.16 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 1 | $295.16 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 1 | $295.16 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 650 | $295.16 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 250 | $295.16 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 100 | $295.16 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 100 | $295.08 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 100 | $295.07 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 95 | $295.07 | Ordinary |
07:11:12 - 30-Oct-25 |
| Buy* | 5 | $295.07 | Ordinary |
07:11:12 - 30-Oct-25 |
| Sell* | 5 | $294.97 | Ordinary |
07:11:02 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
07:10:54 - 30-Oct-25 |
| Sell* | 1 | $294.99 | Ordinary |
07:10:45 - 30-Oct-25 |
| Buy* | 27 | $295.12 | Ordinary |
07:10:43 - 30-Oct-25 |
| Buy* | 9 | $295.09 | Ordinary |
07:10:26 - 30-Oct-25 |
| Buy* | 27 | $295.09 | Ordinary |
07:10:26 - 30-Oct-25 |
| Buy* | 10 | $295.09 | Ordinary |
07:10:26 - 30-Oct-25 |
| Buy* | 9 | $295.07 | Ordinary |
07:10:26 - 30-Oct-25 |
| Buy* | 8 | $295.06 | Ordinary |
07:10:26 - 30-Oct-25 |
| Buy* | 30 | $295.05 | Ordinary |
07:10:26 - 30-Oct-25 |
| Sell* | 5 | $294.97 | Ordinary |
07:10:20 - 30-Oct-25 |
| Buy* | 9 | $295.12 | Ordinary |
07:10:18 - 30-Oct-25 |
| Buy* | 16 | $295.12 | Ordinary |
07:10:18 - 30-Oct-25 |
| Buy* | 19 | $295.09 | Ordinary |
07:10:18 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 1 | $295.08 | Ordinary |
07:10:16 - 30-Oct-25 |
| Buy* | 9 | $295.15 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 12 | $295.15 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 11 | $295.15 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 11 | $295.15 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 40 | $295.14 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 40 | $295.14 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 6 | $295.13 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 5 | $295.13 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 11 | $295.12 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 11 | $295.12 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 10 | $295.12 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 13 | $295.12 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 10 | $295.12 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 11 | $295.12 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 12 | $295.12 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 10 | $295.11 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 10 | $295.11 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 10 | $295.10 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 13 | $295.10 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 13 | $295.09 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 13 | $295.08 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 11 | $295.08 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 8 | $295.06 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 9 | $295.06 | Ordinary |
07:10:08 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
07:10:00 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
07:10:00 - 30-Oct-25 |
| Sell* | 100 | $294.98 | Ordinary |
07:10:00 - 30-Oct-25 |
| Sell* | 100 | $295.05 | Ordinary |
07:10:00 - 30-Oct-25 |
| Sell* | 50 | $295.05 | Ordinary |
07:10:00 - 30-Oct-25 |
| Sell* | 50 | $295.05 | Ordinary |
07:10:00 - 30-Oct-25 |
| Sell* | 100 | $295.06 | Ordinary |
07:10:00 - 30-Oct-25 |
| Sell* | 100 | $295.06 | Ordinary |
07:10:00 - 30-Oct-25 |
| Buy* | 11 | $295.23 | Ordinary |
07:09:57 - 30-Oct-25 |
| Sell* | 25 | $295.14 | Ordinary |
07:09:46 - 30-Oct-25 |
| Buy* | 8 | $295.12 | Ordinary |
07:09:41 - 30-Oct-25 |
| Buy* | 23 | $295.12 | Ordinary |
07:09:41 - 30-Oct-25 |
| Buy* | 18 | $295.11 | Ordinary |
07:09:41 - 30-Oct-25 |
| Buy* | 9 | $295.11 | Ordinary |
07:09:41 - 30-Oct-25 |
| Buy* | 32 | $295.11 | Ordinary |
07:09:41 - 30-Oct-25 |
| Buy* | 21 | $295.11 | Ordinary |
07:09:41 - 30-Oct-25 |
| Buy* | 2 | $295.09 | Ordinary |
07:09:41 - 30-Oct-25 |
| Buy* | 17 | $295.11 | Ordinary |
07:09:41 - 30-Oct-25 |
| Buy* | 6 | $295.10 | Ordinary |
07:09:41 - 30-Oct-25 |
| Buy* | 30 | $295.09 | Ordinary |
07:09:41 - 30-Oct-25 |
| Buy* | 31 | $295.08 | Ordinary |
07:09:41 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:09:40 - 30-Oct-25 |
| Sell* | 40 | $295.01 | Ordinary |
07:09:40 - 30-Oct-25 |
| Sell* | 4 | $295.06 | Ordinary |
07:09:40 - 30-Oct-25 |
| Sell* | 30 | $295.07 | Ordinary |
07:09:40 - 30-Oct-25 |
| Sell* | 6 | $295.08 | Ordinary |
07:09:40 - 30-Oct-25 |
| Buy* | 5 | $295.13 | Ordinary |
07:09:40 - 30-Oct-25 |
| Sell* | 100 | $295.14 | Ordinary |
07:09:40 - 30-Oct-25 |
| Buy* | 25 | $295.08 | Ordinary |
07:09:09 - 30-Oct-25 |
| Unknown* | 25 | $295.06 | Ordinary |
07:09:09 - 30-Oct-25 |
| Unknown* | 25 | $295.06 | Ordinary |
07:09:09 - 30-Oct-25 |
| Buy* | 4 | $295.05 | Ordinary |
07:09:09 - 30-Oct-25 |
| Sell* | 7 | $294.98 | Ordinary |
07:09:07 - 30-Oct-25 |
| Sell* | 1 | $295.03 | Ordinary |
07:09:07 - 30-Oct-25 |
| Sell* | 49 | $295.04 | Ordinary |
07:08:59 - 30-Oct-25 |
| Buy* | 45 | $295.15 | Ordinary |
07:08:58 - 30-Oct-25 |
| Buy* | 20 | $295.13 | Ordinary |
07:08:58 - 30-Oct-25 |
| Buy* | 25 | $295.13 | Ordinary |
07:08:58 - 30-Oct-25 |
| Buy* | 25 | $295.10 | Ordinary |
07:08:58 - 30-Oct-25 |
| Buy* | 25 | $295.10 | Ordinary |
07:08:58 - 30-Oct-25 |
| Sell* | 25 | $295.08 | Ordinary |
07:08:58 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:08:37 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
07:08:36 - 30-Oct-25 |
| Buy* | 25 | $295.10 | Ordinary |
07:08:33 - 30-Oct-25 |
| Buy* | 25 | $295.09 | Ordinary |
07:08:33 - 30-Oct-25 |
| Buy* | 40 | $295.09 | Ordinary |
07:08:33 - 30-Oct-25 |
| Buy* | 3 | $295.08 | Ordinary |
07:08:33 - 30-Oct-25 |
| Buy* | 3 | $295.08 | Ordinary |
07:08:33 - 30-Oct-25 |
| Buy* | 25 | $295.07 | Ordinary |
07:08:33 - 30-Oct-25 |
| Buy* | 25 | $295.06 | Ordinary |
07:08:33 - 30-Oct-25 |
| Buy* | 25 | $295.05 | Ordinary |
07:08:33 - 30-Oct-25 |
| Sell* | 15 | $294.97 | Ordinary |
07:08:32 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
07:08:32 - 30-Oct-25 |
| Buy* | 100 | $295.00 | Ordinary |
07:08:24 - 30-Oct-25 |
| Sell* | 15 | $294.98 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 1 | $294.98 | Ordinary |
07:08:11 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
07:08:11 - 30-Oct-25 |
| Sell* | 15 | $294.98 | Ordinary |
07:08:11 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
07:08:11 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
07:08:11 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
07:08:11 - 30-Oct-25 |
| Sell* | 16 | $294.98 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 16 | $294.98 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 16 | $294.98 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 1 | $294.97 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 2 | $294.99 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 4 | $295.00 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 250 | $295.00 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 10 | $295.01 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 30 | $295.02 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 30 | $295.03 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 100 | $295.04 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 40 | $295.05 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 3 | $295.05 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 8 | $295.10 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 40 | $295.12 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 16 | $295.12 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 50 | $295.13 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 50 | $295.14 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 50 | $295.14 | Ordinary |
07:08:10 - 30-Oct-25 |
| Sell* | 50 | $295.15 | Ordinary |
07:08:10 - 30-Oct-25 |
| Buy* | 34 | $295.42 | Ordinary |
07:08:09 - 30-Oct-25 |
| Buy* | 7 | $295.38 | Ordinary |
07:08:02 - 30-Oct-25 |
| Buy* | 7 | $295.33 | Ordinary |
07:07:49 - 30-Oct-25 |
| Buy* | 12 | $295.32 | Ordinary |
07:07:48 - 30-Oct-25 |
| Buy* | 7 | $295.32 | Ordinary |
07:07:48 - 30-Oct-25 |
| Buy* | 7 | $295.32 | Ordinary |
07:07:48 - 30-Oct-25 |
| Buy* | 19 | $295.31 | Ordinary |
07:07:48 - 30-Oct-25 |
| Buy* | 7 | $295.30 | Ordinary |
07:07:48 - 30-Oct-25 |
| Buy* | 7 | $295.30 | Ordinary |
07:07:48 - 30-Oct-25 |
| Buy* | 8 | $295.30 | Ordinary |
07:07:48 - 30-Oct-25 |
| Sell* | 7 | $295.28 | Ordinary |
07:07:48 - 30-Oct-25 |
| Sell* | 7 | $295.28 | Ordinary |
07:07:48 - 30-Oct-25 |
| Sell* | 7 | $295.28 | Ordinary |
07:07:48 - 30-Oct-25 |
| Sell* | 7 | $295.28 | Ordinary |
07:07:48 - 30-Oct-25 |
| Sell* | 7 | $295.27 | Ordinary |
07:07:48 - 30-Oct-25 |
| Sell* | 14 | $295.12 | Ordinary |
07:07:43 - 30-Oct-25 |
| Sell* | 62 | $295.13 | Ordinary |
07:07:42 - 30-Oct-25 |
| Sell* | 50 | $295.11 | Ordinary |
07:07:42 - 30-Oct-25 |
| Sell* | 2 | $295.25 | Ordinary |
07:07:42 - 30-Oct-25 |
| Sell* | 31 | $295.39 | Ordinary |
07:07:39 - 30-Oct-25 |
| Buy* | 7 | $295.43 | Ordinary |
07:07:36 - 30-Oct-25 |
| Buy* | 7 | $295.43 | Ordinary |
07:07:36 - 30-Oct-25 |
| Buy* | 7 | $295.41 | Ordinary |
07:07:36 - 30-Oct-25 |
| Buy* | 7 | $295.40 | Ordinary |
07:07:36 - 30-Oct-25 |
| Buy* | 10 | $295.40 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 7 | $295.40 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 7 | $295.42 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 7 | $295.40 | Ordinary |
07:07:35 - 30-Oct-25 |
| Sell* | 2 | $295.28 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 7 | $295.40 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 8 | $295.40 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 7 | $295.40 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 7 | $295.40 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 7 | $295.39 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 7 | $295.39 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 7 | $295.39 | Ordinary |
07:07:35 - 30-Oct-25 |
| Sell* | 2 | $295.36 | Ordinary |
07:07:33 - 30-Oct-25 |
| Sell* | 25 | $295.29 | Ordinary |
07:07:32 - 30-Oct-25 |
| Sell* | 5 | $295.29 | Ordinary |
07:07:32 - 30-Oct-25 |
| Sell* | 25 | $295.29 | Ordinary |
07:07:32 - 30-Oct-25 |
| Sell* | 25 | $295.29 | Ordinary |
07:07:32 - 30-Oct-25 |
| Sell* | 1 | $295.32 | Ordinary |
07:07:32 - 30-Oct-25 |
| Buy* | 25 | $295.48 | Ordinary |
07:07:26 - 30-Oct-25 |
| Buy* | 25 | $295.48 | Ordinary |
07:07:26 - 30-Oct-25 |
| Buy* | 25 | $295.47 | Ordinary |
07:07:26 - 30-Oct-25 |
| Buy* | 2 | $295.46 | Ordinary |
07:07:23 - 30-Oct-25 |
| Sell* | 25 | $295.43 | Ordinary |
07:07:22 - 30-Oct-25 |
| Buy* | 25 | $295.45 | Ordinary |
07:07:22 - 30-Oct-25 |
| Sell* | 1 | $295.37 | Ordinary |
07:07:19 - 30-Oct-25 |
| Buy* | 25 | $295.52 | Ordinary |
07:07:19 - 30-Oct-25 |
| Sell* | 1 | $295.49 | Ordinary |
07:07:19 - 30-Oct-25 |
| Sell* | 48 | $295.50 | Ordinary |
07:07:19 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
07:07:19 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
07:07:19 - 30-Oct-25 |
| Sell* | 25 | $295.54 | Ordinary |
07:07:19 - 30-Oct-25 |
| Sell* | 25 | $295.55 | Ordinary |
07:07:19 - 30-Oct-25 |
| Sell* | 25 | $295.60 | Ordinary |
07:07:19 - 30-Oct-25 |
| Sell* | 25 | $295.61 | Ordinary |
07:07:19 - 30-Oct-25 |
| Buy* | 7 | $295.76 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 7 | $295.76 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 7 | $295.75 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 15 | $295.75 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 8 | $295.72 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 25 | $295.58 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 25 | $295.59 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 25 | $295.60 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 25 | $295.62 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 25 | $295.63 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 25 | $295.64 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 7 | $295.77 | Ordinary |
07:07:17 - 30-Oct-25 |
| Buy* | 7 | $295.77 | Ordinary |
07:07:17 - 30-Oct-25 |
| Buy* | 7 | $295.77 | Ordinary |
07:07:17 - 30-Oct-25 |
| Buy* | 13 | $295.76 | Ordinary |
07:07:17 - 30-Oct-25 |
| Buy* | 13 | $295.75 | Ordinary |
07:07:17 - 30-Oct-25 |
| Buy* | 7 | $295.72 | Ordinary |
07:07:17 - 30-Oct-25 |
| Sell* | 25 | $295.54 | Ordinary |
07:07:04 - 30-Oct-25 |
| Sell* | 25 | $295.55 | Ordinary |
07:07:04 - 30-Oct-25 |
| Sell* | 25 | $295.54 | Ordinary |
07:07:04 - 30-Oct-25 |
| Sell* | 25 | $295.55 | Ordinary |
07:07:04 - 30-Oct-25 |
| Sell* | 25 | $295.55 | Ordinary |
07:07:04 - 30-Oct-25 |
| Sell* | 25 | $295.58 | Ordinary |
07:07:04 - 30-Oct-25 |
| Buy* | 25 | $295.70 | Ordinary |
07:07:03 - 30-Oct-25 |
| Sell* | 1 | $295.71 | Ordinary |
07:07:03 - 30-Oct-25 |
| Buy* | 2 | $295.80 | Ordinary |
07:06:54 - 30-Oct-25 |
| Buy* | 98 | $295.72 | Ordinary |
07:06:54 - 30-Oct-25 |
| Buy* | 2 | $295.72 | Ordinary |
07:06:54 - 30-Oct-25 |
| Buy* | 100 | $295.72 | Ordinary |
07:06:54 - 30-Oct-25 |
| Buy* | 99 | $295.68 | Ordinary |
07:06:47 - 30-Oct-25 |
| Buy* | 1 | $295.68 | Ordinary |
07:06:47 - 30-Oct-25 |
| Sell* | 25 | $295.50 | Ordinary |
07:06:35 - 30-Oct-25 |
| Buy* | 100 | $295.49 | Ordinary |
07:06:35 - 30-Oct-25 |
| Buy* | 100 | $295.49 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 25 | $295.50 | Ordinary |
07:06:29 - 30-Oct-25 |
| Sell* | 1 | $295.68 | Ordinary |
07:06:18 - 30-Oct-25 |
| Buy* | 1 | $295.80 | Ordinary |
07:06:11 - 30-Oct-25 |
| Buy* | 7 | $295.79 | Ordinary |
07:06:11 - 30-Oct-25 |
| Buy* | 9 | $295.79 | Ordinary |
07:06:11 - 30-Oct-25 |
| Buy* | 3 | $295.70 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 5 | $295.70 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 3 | $295.67 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 5 | $295.69 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 1 | $295.69 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 1 | $295.69 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 9 | $295.62 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 9 | $295.60 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 1 | $295.54 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 1 | $295.53 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 2 | $295.50 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 3 | $295.50 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 25 | $295.50 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 48 | $295.50 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 2 | $295.49 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 2 | $295.50 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 20 | $295.50 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 100 | $295.45 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 100 | $295.45 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 25 | $295.47 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 58 | $295.47 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 12 | $295.47 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 3 | $295.46 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 5 | $295.47 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 2 | $295.47 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 4 | $295.45 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 96 | $295.45 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 4 | $295.41 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 100 | $295.45 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 1 | $295.41 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 24 | $295.27 | Ordinary |
07:06:06 - 30-Oct-25 |
| Buy* | 1 | $295.21 | Ordinary |
07:05:57 - 30-Oct-25 |
| Buy* | 5 | $295.19 | Ordinary |
07:05:57 - 30-Oct-25 |
| Buy* | 22 | $295.18 | Ordinary |
07:05:57 - 30-Oct-25 |
| Buy* | 10 | $295.18 | Ordinary |
07:05:57 - 30-Oct-25 |
| Buy* | 15 | $295.12 | Ordinary |
07:05:57 - 30-Oct-25 |
| Buy* | 84 | $295.11 | Ordinary |
07:05:57 - 30-Oct-25 |
| Buy* | 16 | $295.11 | Ordinary |
07:05:57 - 30-Oct-25 |
| Buy* | 20 | $295.01 | Ordinary |
07:05:47 - 30-Oct-25 |
| Buy* | 30 | $295.01 | Ordinary |
07:05:47 - 30-Oct-25 |
| Buy* | 50 | $295.01 | Ordinary |
07:05:47 - 30-Oct-25 |
| Buy* | 15 | $295.11 | Ordinary |
07:05:46 - 30-Oct-25 |
| Buy* | 90 | $295.00 | Ordinary |
07:05:46 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
07:05:44 - 30-Oct-25 |
| Buy* | 45 | $295.00 | Ordinary |
07:05:44 - 30-Oct-25 |
| Buy* | 23 | $295.00 | Ordinary |
07:05:44 - 30-Oct-25 |
| Buy* | 30 | $295.00 | Ordinary |
07:05:44 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
07:05:44 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:05:43 - 30-Oct-25 |
| Buy* | 92 | $295.00 | Ordinary |
07:05:43 - 30-Oct-25 |
| Buy* | 8 | $295.00 | Ordinary |
07:05:43 - 30-Oct-25 |
| Buy* | 14 | $295.06 | Ordinary |
07:05:37 - 30-Oct-25 |
| Buy* | 100 | $294.99 | Ordinary |
07:05:37 - 30-Oct-25 |
| Buy* | 13 | $295.00 | Ordinary |
07:05:37 - 30-Oct-25 |
| Buy* | 17 | $295.00 | Ordinary |
07:05:37 - 30-Oct-25 |
| Buy* | 70 | $295.00 | Ordinary |
07:05:37 - 30-Oct-25 |
| Buy* | 5 | $295.13 | Ordinary |
07:05:31 - 30-Oct-25 |
| Buy* | 15 | $295.12 | Ordinary |
07:05:31 - 30-Oct-25 |
| Buy* | 78 | $295.10 | Ordinary |
07:05:31 - 30-Oct-25 |
| Buy* | 75 | $295.03 | Ordinary |
07:05:31 - 30-Oct-25 |
| Buy* | 25 | $295.03 | Ordinary |
07:05:31 - 30-Oct-25 |
| Buy* | 20 | $295.02 | Ordinary |
07:05:31 - 30-Oct-25 |
| Buy* | 75 | $295.02 | Ordinary |
07:05:31 - 30-Oct-25 |
| Buy* | 5 | $295.02 | Ordinary |
07:05:31 - 30-Oct-25 |
| Buy* | 20 | $295.01 | Ordinary |
07:05:31 - 30-Oct-25 |
| Buy* | 25 | $295.01 | Ordinary |
07:05:31 - 30-Oct-25 |
| Buy* | 4 | $295.00 | Ordinary |
07:05:24 - 30-Oct-25 |
| Buy* | 5 | $294.97 | Ordinary |
07:05:24 - 30-Oct-25 |
| Buy* | 18 | $295.00 | Ordinary |
07:05:23 - 30-Oct-25 |
| Sell* | 3 | $294.90 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 10 | $294.97 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 100 | $294.98 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 120 | $295.00 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 100 | $295.00 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 7 | $295.00 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 30 | $295.00 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 30 | $295.00 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 16 | $295.00 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 167 | $295.00 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 25 | $295.00 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 5 | $295.01 | Ordinary |
07:05:22 - 30-Oct-25 |
| Sell* | 3 | $295.02 | Ordinary |
07:05:22 - 30-Oct-25 |
| Buy* | 22 | $295.10 | Ordinary |
07:05:11 - 30-Oct-25 |
| Buy* | 160 | $295.10 | Ordinary |
07:05:11 - 30-Oct-25 |
| Buy* | 30 | $295.08 | Ordinary |
07:05:11 - 30-Oct-25 |
| Buy* | 25 | $295.08 | Ordinary |
07:05:11 - 30-Oct-25 |
| Buy* | 23 | $295.06 | Ordinary |
07:05:11 - 30-Oct-25 |
| Buy* | 10 | $295.06 | Ordinary |
07:05:11 - 30-Oct-25 |
| Sell* | 3 | $295.02 | Ordinary |
07:05:03 - 30-Oct-25 |
| Buy* | 40 | $295.10 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 50 | $295.11 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 50 | $295.11 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 10 | $295.21 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 9 | $295.21 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 10 | $295.21 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 13 | $295.21 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 9 | $295.20 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 10 | $295.20 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 9 | $295.20 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 8 | $295.19 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 9 | $295.19 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 9 | $295.19 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 9 | $295.19 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 16 | $295.18 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 10 | $295.17 | Ordinary |
07:04:55 - 30-Oct-25 |
| Buy* | 9 | $295.16 | Ordinary |
07:04:54 - 30-Oct-25 |
| Buy* | 10 | $295.15 | Ordinary |
07:04:54 - 30-Oct-25 |
| Buy* | 10 | $295.14 | Ordinary |
07:04:54 - 30-Oct-25 |
| Buy* | 10 | $295.12 | Ordinary |
07:04:54 - 30-Oct-25 |
| Buy* | 10 | $295.12 | Ordinary |
07:04:54 - 30-Oct-25 |
| Sell* | 50 | $295.00 | Ordinary |
07:04:50 - 30-Oct-25 |
| Sell* | 25 | $295.07 | Ordinary |
07:04:50 - 30-Oct-25 |
| Buy* | 25 | $295.10 | Ordinary |
07:04:50 - 30-Oct-25 |
| Buy* | 25 | $295.11 | Ordinary |
07:04:50 - 30-Oct-25 |
| Buy* | 25 | $295.10 | Ordinary |
07:04:50 - 30-Oct-25 |
| Buy* | 25 | $295.11 | Ordinary |
07:04:50 - 30-Oct-25 |
| Buy* | 25 | $295.12 | Ordinary |
07:04:49 - 30-Oct-25 |
| Buy* | 25 | $295.12 | Ordinary |
07:04:49 - 30-Oct-25 |
| Buy* | 25 | $295.12 | Ordinary |
07:04:49 - 30-Oct-25 |
| Buy* | 25 | $295.11 | Ordinary |
07:04:49 - 30-Oct-25 |
| Buy* | 25 | $295.12 | Ordinary |
07:04:49 - 30-Oct-25 |
| Buy* | 20 | $295.13 | Ordinary |
07:04:48 - 30-Oct-25 |
| Buy* | 5 | $295.13 | Ordinary |
07:04:48 - 30-Oct-25 |
| Buy* | 100 | $295.08 | Ordinary |
07:04:37 - 30-Oct-25 |
| Buy* | 100 | $295.08 | Ordinary |
07:04:37 - 30-Oct-25 |
| Buy* | 5 | $295.05 | Ordinary |
07:04:30 - 30-Oct-25 |
| Buy* | 5 | $295.07 | Ordinary |
07:04:30 - 30-Oct-25 |
| Buy* | 14 | $295.14 | Ordinary |
07:04:28 - 30-Oct-25 |
| Buy* | 5 | $295.11 | Ordinary |
07:04:28 - 30-Oct-25 |
| Buy* | 75 | $295.11 | Ordinary |
07:04:28 - 30-Oct-25 |
| Buy* | 25 | $295.11 | Ordinary |
07:04:28 - 30-Oct-25 |
| Buy* | 41 | $295.06 | Ordinary |
07:04:28 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:04:24 - 30-Oct-25 |
| Buy* | 19 | $295.11 | Ordinary |
07:04:12 - 30-Oct-25 |
| Sell* | 2 | $294.98 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 5 | $295.06 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 5 | $295.06 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 5 | $295.08 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 5 | $295.09 | Ordinary |
07:04:03 - 30-Oct-25 |
| Sell* | 25 | $295.09 | Ordinary |
07:03:52 - 30-Oct-25 |
| Sell* | 25 | $295.10 | Ordinary |
07:03:52 - 30-Oct-25 |
| Buy* | 25 | $295.15 | Ordinary |
07:03:50 - 30-Oct-25 |
| Buy* | 25 | $295.17 | Ordinary |
07:03:50 - 30-Oct-25 |
| Buy* | 25 | $295.17 | Ordinary |
07:03:50 - 30-Oct-25 |
| Buy* | 1 | $295.24 | Ordinary |
07:03:50 - 30-Oct-25 |
| Buy* | 5 | $295.31 | Ordinary |
07:03:48 - 30-Oct-25 |
| Buy* | 24 | $295.28 | Ordinary |
07:03:48 - 30-Oct-25 |
| Buy* | 16 | $295.26 | Ordinary |
07:03:48 - 30-Oct-25 |
| Buy* | 1 | $295.15 | Ordinary |
07:03:45 - 30-Oct-25 |
| Sell* | 6 | $295.18 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 8 | $295.04 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 50 | $295.00 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 100 | $295.00 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 30 | $295.02 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 3 | $295.02 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 30 | $295.05 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 17 | $295.06 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 50 | $295.06 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 50 | $295.07 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 50 | $295.07 | Ordinary |
07:03:42 - 30-Oct-25 |
| Sell* | 40 | $295.09 | Ordinary |
07:03:42 - 30-Oct-25 |
| Buy* | 20 | $295.30 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 4 | $295.36 | Ordinary |
07:03:33 - 30-Oct-25 |
| Buy* | 4 | $295.35 | Ordinary |
07:03:33 - 30-Oct-25 |
| Buy* | 25 | $295.16 | Ordinary |
07:03:20 - 30-Oct-25 |
| Buy* | 5 | $295.29 | Ordinary |
07:03:19 - 30-Oct-25 |
| Buy* | 25 | $295.18 | Ordinary |
07:03:19 - 30-Oct-25 |
| Buy* | 50 | $295.18 | Ordinary |
07:03:19 - 30-Oct-25 |
| Buy* | 100 | $295.16 | Ordinary |
07:03:19 - 30-Oct-25 |
| Sell* | 28 | $295.02 | Ordinary |
07:03:01 - 30-Oct-25 |
| Sell* | 100 | $295.02 | Ordinary |
07:03:01 - 30-Oct-25 |
| Sell* | 30 | $295.06 | Ordinary |
07:03:01 - 30-Oct-25 |
| Buy* | 50 | $294.99 | Ordinary |
07:02:55 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
07:02:54 - 30-Oct-25 |
| Sell* | 3 | $295.02 | Ordinary |
07:02:54 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
07:02:54 - 30-Oct-25 |
| Sell* | 4 | $295.02 | Ordinary |
07:02:54 - 30-Oct-25 |
| Sell* | 23 | $295.00 | Ordinary |
07:02:54 - 30-Oct-25 |
| Sell* | 8 | $295.08 | Ordinary |
07:02:52 - 30-Oct-25 |
| Sell* | 7 | $295.08 | Ordinary |
07:02:52 - 30-Oct-25 |
| Sell* | 5 | $295.10 | Ordinary |
07:02:52 - 30-Oct-25 |
| Buy* | 31 | $295.10 | Ordinary |
07:02:42 - 30-Oct-25 |
| Sell* | 45 | $295.00 | Ordinary |
07:02:39 - 30-Oct-25 |
| Sell* | 5 | $295.02 | Ordinary |
07:02:39 - 30-Oct-25 |
| Sell* | 50 | $295.03 | Ordinary |
07:02:39 - 30-Oct-25 |
| Sell* | 200 | $295.00 | Ordinary |
07:02:34 - 30-Oct-25 |
| Sell* | 200 | $295.00 | Ordinary |
07:02:34 - 30-Oct-25 |
| Sell* | 187 | $295.00 | Ordinary |
07:02:34 - 30-Oct-25 |
| Sell* | 50 | $295.01 | Ordinary |
07:02:34 - 30-Oct-25 |
| Sell* | 50 | $295.01 | Ordinary |
07:02:34 - 30-Oct-25 |
| Sell* | 13 | $295.00 | Ordinary |
07:02:34 - 30-Oct-25 |
| Sell* | 50 | $295.00 | Ordinary |
07:02:34 - 30-Oct-25 |
| Sell* | 101 | $295.00 | Ordinary |
07:02:34 - 30-Oct-25 |
| Sell* | 50 | $295.02 | Ordinary |
07:02:34 - 30-Oct-25 |
| Sell* | 99 | $295.00 | Ordinary |
07:02:32 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
07:02:32 - 30-Oct-25 |
| Buy* | 4 | $295.30 | Ordinary |
07:02:29 - 30-Oct-25 |
| Buy* | 12 | $295.28 | Ordinary |
07:02:29 - 30-Oct-25 |
| Buy* | 12 | $295.28 | Ordinary |
07:02:29 - 30-Oct-25 |
| Buy* | 12 | $295.28 | Ordinary |
07:02:29 - 30-Oct-25 |
| Buy* | 8 | $295.28 | Ordinary |
07:02:29 - 30-Oct-25 |
| Buy* | 4 | $295.28 | Ordinary |
07:02:29 - 30-Oct-25 |
| Buy* | 12 | $295.18 | Ordinary |
07:02:25 - 30-Oct-25 |
| Buy* | 12 | $295.18 | Ordinary |
07:02:25 - 30-Oct-25 |
| Buy* | 11 | $295.16 | Ordinary |
07:02:25 - 30-Oct-25 |
| Buy* | 11 | $295.16 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 25 | $295.09 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 25 | $295.10 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 25 | $295.09 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 11 | $295.08 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 11 | $295.08 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 50 | $295.01 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 100 | $295.02 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 50 | $295.02 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 11 | $295.05 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 11 | $295.05 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 7 | $295.00 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 7 | $295.04 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 10 | $295.04 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 100 | $295.04 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 10 | $295.04 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 5 | $295.04 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 10 | $295.04 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 10 | $295.04 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 10 | $295.04 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 25 | $295.04 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 5 | $295.04 | Ordinary |
07:02:25 - 30-Oct-25 |
| Sell* | 25 | $295.18 | Ordinary |
07:02:14 - 30-Oct-25 |
| Buy* | 25 | $295.28 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 25 | $295.29 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 12 | $295.29 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 12 | $295.29 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 1 | $295.26 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 10 | $295.28 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 12 | $295.28 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 1 | $295.25 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 25 | $295.20 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 12 | $295.17 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 12 | $295.17 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 50 | $295.13 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 50 | $295.13 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 5 | $295.13 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 50 | $295.15 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 50 | $295.14 | Ordinary |
07:02:09 - 30-Oct-25 |
| Sell* | 50 | $295.02 | Ordinary |
07:02:06 - 30-Oct-25 |
| Sell* | 100 | $295.02 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 25 | $295.10 | Ordinary |
07:02:02 - 30-Oct-25 |
| Buy* | 25 | $295.10 | Ordinary |
07:02:02 - 30-Oct-25 |
| Buy* | 6 | $295.19 | Ordinary |
07:02:02 - 30-Oct-25 |
| Buy* | 26 | $295.17 | Ordinary |
07:02:02 - 30-Oct-25 |
| Sell* | 100 | $295.17 | Ordinary |
07:02:02 - 30-Oct-25 |
| Buy* | 1 | $295.15 | Ordinary |
07:02:02 - 30-Oct-25 |
| Buy* | 10 | $295.12 | Ordinary |
07:02:02 - 30-Oct-25 |
| Buy* | 12 | $295.12 | Ordinary |
07:02:02 - 30-Oct-25 |
| Buy* | 1 | $295.06 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.01 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 4 | $295.01 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 2 | $295.03 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 30 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 100 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 100 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 24 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 250 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 20 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 20 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 25 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 4 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 36 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 100 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 4 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 100 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 20 | $295.00 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 12 | $294.97 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 12 | $294.97 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 12 | $294.97 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 12 | $294.97 | Ordinary |
07:01:59 - 30-Oct-25 |
| Buy* | 28 | $294.90 | Ordinary |
07:01:58 - 30-Oct-25 |
| Buy* | 12 | $294.87 | Ordinary |
07:01:58 - 30-Oct-25 |
| Buy* | 11 | $294.77 | Ordinary |
07:01:58 - 30-Oct-25 |
| Buy* | 11 | $294.77 | Ordinary |
07:01:58 - 30-Oct-25 |
| Buy* | 100 | $294.90 | Ordinary |
07:01:58 - 30-Oct-25 |
| Buy* | 1 | $294.88 | Ordinary |
07:01:58 - 30-Oct-25 |
| Buy* | 12 | $294.87 | Ordinary |
07:01:58 - 30-Oct-25 |
| Buy* | 11 | $294.77 | Ordinary |
07:01:58 - 30-Oct-25 |
| Buy* | 11 | $294.77 | Ordinary |
07:01:58 - 30-Oct-25 |
| Sell* | 11 | $294.64 | Ordinary |
07:01:58 - 30-Oct-25 |
| Sell* | 11 | $294.64 | Ordinary |
07:01:58 - 30-Oct-25 |
| Sell* | 11 | $294.64 | Ordinary |
07:01:58 - 30-Oct-25 |
| Sell* | 11 | $294.64 | Ordinary |
07:01:58 - 30-Oct-25 |
| Sell* | 25 | $294.58 | Ordinary |
07:01:54 - 30-Oct-25 |
| Buy* | 4 | $294.58 | Ordinary |
07:01:39 - 30-Oct-25 |
| Buy* | 30 | $294.59 | Ordinary |
07:01:39 - 30-Oct-25 |
| Buy* | 30 | $294.60 | Ordinary |
07:01:39 - 30-Oct-25 |
| Buy* | 64 | $294.59 | Ordinary |
07:01:39 - 30-Oct-25 |
| Buy* | 64 | $294.57 | Ordinary |
07:01:39 - 30-Oct-25 |
| Buy* | 1 | $294.55 | Ordinary |
07:01:32 - 30-Oct-25 |
| Buy* | 1 | $294.81 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 12 | $294.80 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 12 | $294.75 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 58 | $294.80 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 12 | $294.75 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 35 | $294.74 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 7 | $294.61 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 5 | $294.61 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 100 | $294.69 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 1 | $294.66 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 7 | $294.64 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 1 | $294.64 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 1 | $294.64 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 12 | $294.61 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 12 | $294.61 | Ordinary |
07:01:30 - 30-Oct-25 |
| Buy* | 8 | $294.51 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.51 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.51 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.51 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 4 | $294.51 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $294.51 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $294.51 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $294.51 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $294.51 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 100 | $294.32 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 9 | $294.26 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 1 | $294.26 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 10 | $294.50 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $294.46 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $294.40 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $294.40 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.38 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.34 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $294.38 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.34 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 12 | $294.12 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 12 | $294.12 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 10 | $294.34 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $294.33 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 100 | $294.31 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 3 | $294.29 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 10 | $294.25 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 2 | $294.25 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 10 | $294.25 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 100 | $294.23 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.07 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $294.06 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.00 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 100 | $294.31 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 43 | $294.26 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 100 | $294.23 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.07 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.00 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 25 | $293.95 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $294.00 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 532 | $294.00 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 9 | $293.99 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 30 | $293.97 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 24 | $293.97 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 100 | $293.93 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 13 | $293.86 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 100 | $293.93 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 13 | $293.86 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 12 | $293.62 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 12 | $293.61 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 43 | $293.85 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $293.83 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.80 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.80 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 100 | $293.76 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.84 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.83 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $293.83 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.82 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 100 | $293.76 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $293.76 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $293.76 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.74 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.74 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $293.73 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 50 | $293.61 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.58 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $293.73 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.68 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.68 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $293.62 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 100 | $293.59 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $293.57 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 33 | $293.50 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 100 | $293.58 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 12 | $293.57 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 50 | $293.46 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 50 | $293.42 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $293.49 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 50 | $293.44 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 50 | $293.41 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 1 | $293.53 | Ordinary |
07:01:25 - 30-Oct-25 |
| Sell* | 1 | $293.49 | Ordinary |
07:01:25 - 30-Oct-25 |
| Sell* | 17 | $293.49 | Ordinary |
07:01:25 - 30-Oct-25 |
| Sell* | 1 | $293.71 | Ordinary |
07:01:21 - 30-Oct-25 |
| Buy* | 5 | $293.61 | Ordinary |
07:01:01 - 30-Oct-25 |
| Buy* | 5 | $293.61 | Ordinary |
07:01:01 - 30-Oct-25 |
| Buy* | 3 | $293.61 | Ordinary |
07:01:00 - 30-Oct-25 |
| Buy* | 13 | $293.61 | Ordinary |
07:01:00 - 30-Oct-25 |
| Buy* | 12 | $293.51 | Ordinary |
07:00:59 - 30-Oct-25 |
| Buy* | 13 | $293.51 | Ordinary |
07:00:59 - 30-Oct-25 |
| Buy* | 4 | $293.67 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 13 | $293.51 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 13 | $293.51 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 43 | $293.62 | Ordinary |
07:00:58 - 30-Oct-25 |
| Sell* | 3 | $293.38 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 32 | $293.48 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 8 | $293.48 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 11 | $293.38 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 11 | $293.38 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 14 | $293.38 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 3 | $293.38 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 14 | $293.38 | Ordinary |
07:00:58 - 30-Oct-25 |
| Buy* | 1 | $293.27 | Ordinary |
07:00:57 - 30-Oct-25 |
| Buy* | 1 | $293.27 | Ordinary |
07:00:57 - 30-Oct-25 |
| Buy* | 12 | $293.27 | Ordinary |
07:00:57 - 30-Oct-25 |
| Buy* | 13 | $293.27 | Ordinary |
07:00:57 - 30-Oct-25 |
| Buy* | 12 | $293.27 | Ordinary |
07:00:57 - 30-Oct-25 |
| Buy* | 13 | $293.27 | Ordinary |
07:00:57 - 30-Oct-25 |
| Sell* | 13 | $293.21 | Ordinary |
07:00:56 - 30-Oct-25 |
| Sell* | 12 | $293.21 | Ordinary |
07:00:56 - 30-Oct-25 |
| Sell* | 1 | $293.21 | Ordinary |
07:00:51 - 30-Oct-25 |
| Sell* | 1 | $293.02 | Ordinary |
07:00:49 - 30-Oct-25 |
| Sell* | 12 | $293.02 | Ordinary |
07:00:49 - 30-Oct-25 |
| Sell* | 13 | $293.02 | Ordinary |
07:00:49 - 30-Oct-25 |
| Sell* | 13 | $293.02 | Ordinary |
07:00:49 - 30-Oct-25 |
| Sell* | 13 | $293.02 | Ordinary |
07:00:49 - 30-Oct-25 |
| Sell* | 1 | $293.09 | Ordinary |
07:00:49 - 30-Oct-25 |
| Buy* | 400 | $293.20 | Ordinary |
07:00:49 - 30-Oct-25 |
| Sell* | 2 | $293.27 | Ordinary |
07:00:45 - 30-Oct-25 |
| Sell* | 2 | $293.27 | Ordinary |
07:00:45 - 30-Oct-25 |
| Sell* | 12 | $293.27 | Ordinary |
07:00:45 - 30-Oct-25 |
| Sell* | 13 | $293.27 | Ordinary |
07:00:45 - 30-Oct-25 |
| Sell* | 11 | $293.27 | Ordinary |
07:00:45 - 30-Oct-25 |
| Sell* | 14 | $293.27 | Ordinary |
07:00:45 - 30-Oct-25 |
| Sell* | 25 | $293.25 | Ordinary |
07:00:45 - 30-Oct-25 |
| Buy* | 8 | $293.09 | Ordinary |
07:00:40 - 30-Oct-25 |
| Sell* | 4 | $293.01 | Ordinary |
07:00:31 - 30-Oct-25 |
| Sell* | 2 | $293.05 | Ordinary |
07:00:31 - 30-Oct-25 |
| Sell* | 6 | $293.07 | Ordinary |
07:00:31 - 30-Oct-25 |
| Buy* | 100 | $293.18 | Ordinary |
07:00:31 - 30-Oct-25 |
| Sell* | 1 | $293.12 | Ordinary |
07:00:31 - 30-Oct-25 |
| Sell* | 61 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 370 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 100 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 101 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 101 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 30 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 41 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 29 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 71 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 8 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 21 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 9 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $293.20 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $293.21 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $293.25 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $293.21 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 100 | $293.26 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 2 | $293.27 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 41 | $293.28 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 5 | $293.30 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 100 | $293.27 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $293.47 | Ordinary |
07:00:26 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
07:00:26 - 30-Oct-25 |
| Sell* | 1 | $293.73 | Ordinary |
07:00:26 - 30-Oct-25 |
| Buy* | 50 | $293.92 | Ordinary |
07:00:21 - 30-Oct-25 |
| Buy* | 19 | $293.94 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 2 | $294.00 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 98 | $294.00 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 125 | $294.00 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 125 | $294.00 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 125 | $294.00 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 275 | $294.00 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 100 | $293.96 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 25 | $293.97 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 1 | $293.97 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 99 | $293.97 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
07:00:16 - 30-Oct-25 |
| Buy* | 10 | $293.84 | Ordinary |
07:00:10 - 30-Oct-25 |
| Buy* | 10 | $293.84 | Ordinary |
07:00:10 - 30-Oct-25 |
| Buy* | 10 | $293.84 | Ordinary |
07:00:10 - 30-Oct-25 |
| Buy* | 10 | $293.84 | Ordinary |
07:00:10 - 30-Oct-25 |
| Buy* | 25 | $293.75 | Ordinary |
07:00:08 - 30-Oct-25 |
| Buy* | 20 | $293.89 | Ordinary |
07:00:07 - 30-Oct-25 |
| Buy* | 50 | $293.86 | Ordinary |
07:00:07 - 30-Oct-25 |
| Buy* | 100 | $293.86 | Ordinary |
07:00:07 - 30-Oct-25 |
| Buy* | 50 | $293.83 | Ordinary |
07:00:07 - 30-Oct-25 |
| Buy* | 50 | $293.81 | Ordinary |
07:00:07 - 30-Oct-25 |
| Sell* | 8 | $293.50 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 17 | $293.50 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 2 | $293.54 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 1 | $293.60 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 1 | $293.68 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 1 | $293.75 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 200 | $293.77 | Ordinary |
07:00:01 - 30-Oct-25 |
| Buy* | 10 | $293.83 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $293.84 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1,870 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 100 | $293.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $293.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 50 | $293.83 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 50 | $293.84 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 100 | $293.86 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 100 | $293.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $293.83 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $293.85 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 15 | $293.98 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 500 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 50 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 16 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 24 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 4 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 9 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 7 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 134 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $294.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 6 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $294.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 22 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $294.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 20 | $293.93 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $294.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 21 | $294.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 68 | $294.01 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $293.98 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 24 | $294.01 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $293.50 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 50 | $293.50 | Ordinary |
07:00:01 - 30-Oct-25 |
| Sell* | 1 | $293.68 | Ordinary |
07:00:01 - 30-Oct-25 |
| Buy* | 1 | $294.01 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 7 | $294.01 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $293.80 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $293.80 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $293.83 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $293.88 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $293.90 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 6 | $294.04 | Ordinary |
06:59:55 - 30-Oct-25 |
| Sell* | 2 | $294.17 | Ordinary |
06:59:44 - 30-Oct-25 |
| Sell* | 4 | $294.26 | Ordinary |
06:59:42 - 30-Oct-25 |
| Sell* | 2 | $294.26 | Ordinary |
06:59:42 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:25 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:25 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:25 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:25 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:25 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:25 - 30-Oct-25 |
| Buy* | 100 | $294.29 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 1 | $294.24 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 5 | $294.24 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 1 | $294.24 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 6 | $294.17 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 2 | $294.13 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 7 | $294.12 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 4 | $294.12 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 3 | $294.12 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 2 | $294.22 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 8 | $294.12 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 2 | $294.22 | Ordinary |
06:59:15 - 30-Oct-25 |
| Buy* | 2 | $294.11 | Ordinary |
06:59:05 - 30-Oct-25 |
| Buy* | 2 | $294.06 | Ordinary |
06:59:01 - 30-Oct-25 |
| Buy* | 2 | $294.11 | Ordinary |
06:58:53 - 30-Oct-25 |
| Buy* | 2 | $294.11 | Ordinary |
06:58:50 - 30-Oct-25 |
| Buy* | 24 | $294.11 | Ordinary |
06:58:49 - 30-Oct-25 |
| Buy* | 3 | $294.13 | Ordinary |
06:58:49 - 30-Oct-25 |
| Buy* | 1 | $294.13 | Ordinary |
06:58:38 - 30-Oct-25 |
| Buy* | 1 | $294.13 | Ordinary |
06:58:38 - 30-Oct-25 |
| Buy* | 1 | $294.11 | Ordinary |
06:58:38 - 30-Oct-25 |
| Buy* | 1 | $294.11 | Ordinary |
06:58:38 - 30-Oct-25 |
| Buy* | 2 | $294.11 | Ordinary |
06:58:38 - 30-Oct-25 |
| Buy* | 10 | $294.13 | Ordinary |
06:58:38 - 30-Oct-25 |
| Buy* | 5 | $294.13 | Ordinary |
06:58:38 - 30-Oct-25 |
| Buy* | 5 | $294.12 | Ordinary |
06:58:38 - 30-Oct-25 |
| Buy* | 1 | $294.11 | Ordinary |
06:58:35 - 30-Oct-25 |
| Buy* | 1 | $294.11 | Ordinary |
06:58:33 - 30-Oct-25 |
| Buy* | 1 | $294.09 | Ordinary |
06:58:33 - 30-Oct-25 |
| Buy* | 2 | $294.12 | Ordinary |
06:58:33 - 30-Oct-25 |
| Buy* | 3 | $294.12 | Ordinary |
06:58:33 - 30-Oct-25 |
| Buy* | 1 | $294.12 | Ordinary |
06:58:33 - 30-Oct-25 |
| Buy* | 11 | $294.12 | Ordinary |
06:58:33 - 30-Oct-25 |
| Buy* | 1 | $294.09 | Ordinary |
06:58:33 - 30-Oct-25 |
| Buy* | 1 | $294.09 | Ordinary |
06:58:33 - 30-Oct-25 |
| Buy* | 1 | $294.09 | Ordinary |
06:58:20 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Ordinary |
06:58:18 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:18 - 30-Oct-25 |
| Buy* | 11 | $293.99 | Ordinary |
06:58:18 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
06:58:14 - 30-Oct-25 |
| Buy* | 6 | $294.00 | Ordinary |
06:58:14 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:14 - 30-Oct-25 |
| Buy* | 7 | $293.99 | Ordinary |
06:58:14 - 30-Oct-25 |
| Buy* | 3 | $293.99 | Ordinary |
06:58:14 - 30-Oct-25 |
| Buy* | 4 | $293.99 | Ordinary |
06:58:14 - 30-Oct-25 |
| Unknown* | 11 | $293.90 | Ordinary |
06:58:14 - 30-Oct-25 |
| Unknown* | 9 | $293.90 | Ordinary |
06:58:14 - 30-Oct-25 |
| Unknown* | 11 | $293.90 | Ordinary |
06:58:12 - 30-Oct-25 |
| Unknown* | 11 | $293.90 | Ordinary |
06:58:09 - 30-Oct-25 |
| Unknown* | 11 | $293.90 | Ordinary |
06:58:09 - 30-Oct-25 |
| Unknown* | 11 | $293.90 | Ordinary |
06:58:09 - 30-Oct-25 |
| Unknown* | 4 | $293.90 | Ordinary |
06:58:09 - 30-Oct-25 |
| Unknown* | 7 | $293.90 | Ordinary |
06:58:09 - 30-Oct-25 |
| Buy* | 7 | $293.99 | Ordinary |
06:58:08 - 30-Oct-25 |
| Sell* | 11 | $293.90 | Ordinary |
06:58:07 - 30-Oct-25 |
| Sell* | 11 | $293.90 | Ordinary |
06:58:07 - 30-Oct-25 |
| Sell* | 11 | $293.90 | Ordinary |
06:58:07 - 30-Oct-25 |
| Sell* | 11 | $293.90 | Ordinary |
06:58:07 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 11 | $293.93 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 11 | $293.93 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 11 | $293.93 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 11 | $293.93 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 9 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 11 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 11 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Buy* | 11 | $293.99 | Ordinary |
06:58:03 - 30-Oct-25 |
| Sell* | 11 | $293.88 | Ordinary |
06:58:03 - 30-Oct-25 |
| Sell* | 11 | $293.88 | Ordinary |
06:58:03 - 30-Oct-25 |
| Sell* | 11 | $293.88 | Ordinary |
06:58:03 - 30-Oct-25 |
| Sell* | 11 | $293.88 | Ordinary |
06:58:03 - 30-Oct-25 |
| Sell* | 11 | $293.88 | Ordinary |
06:58:00 - 30-Oct-25 |
| Sell* | 11 | $293.88 | Ordinary |
06:58:00 - 30-Oct-25 |
| Sell* | 9 | $294.00 | Ordinary |
06:57:52 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
06:57:52 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
06:57:52 - 30-Oct-25 |
| Sell* | 20 | $294.00 | Ordinary |
06:57:52 - 30-Oct-25 |
| Sell* | 1 | $294.09 | Ordinary |
06:57:51 - 30-Oct-25 |
| Sell* | 1 | $294.04 | Ordinary |
06:57:40 - 30-Oct-25 |
| Sell* | 5 | $294.00 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 5 | $294.00 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 20 | $294.00 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 3 | $294.00 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 2 | $294.00 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 10 | $294.00 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 1 | $294.06 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 1 | $294.11 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 1 | $294.12 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 100 | $294.12 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 100 | $294.12 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 1 | $294.19 | Ordinary |
06:57:30 - 30-Oct-25 |
| Buy* | 1 | $294.31 | Ordinary |
06:57:30 - 30-Oct-25 |
| Sell* | 1 | $294.14 | Ordinary |
06:56:57 - 30-Oct-25 |
| Sell* | 5 | $294.41 | Ordinary |
06:56:37 - 30-Oct-25 |
| Buy* | 5 | $294.51 | Ordinary |
06:56:31 - 30-Oct-25 |
| Buy* | 10 | $294.51 | Ordinary |
06:56:30 - 30-Oct-25 |
| Sell* | 1 | $294.42 | Ordinary |
06:56:23 - 30-Oct-25 |
| Sell* | 5 | $294.42 | Ordinary |
06:56:23 - 30-Oct-25 |
| Sell* | 17 | $294.46 | Ordinary |
06:56:23 - 30-Oct-25 |
| Buy* | 9 | $294.58 | Ordinary |
06:56:13 - 30-Oct-25 |
| Sell* | 1 | $294.48 | Ordinary |
06:55:34 - 30-Oct-25 |
| Sell* | 1 | $294.48 | Ordinary |
06:55:34 - 30-Oct-25 |
| Sell* | 13 | $294.52 | Ordinary |
06:55:34 - 30-Oct-25 |
| Sell* | 1 | $294.48 | Ordinary |
06:55:34 - 30-Oct-25 |
| Sell* | 1 | $294.48 | Ordinary |
06:55:34 - 30-Oct-25 |
| Sell* | 1 | $294.38 | Ordinary |
06:55:22 - 30-Oct-25 |
| Sell* | 1 | $294.38 | Ordinary |
06:55:22 - 30-Oct-25 |
| Sell* | 23 | $294.38 | Ordinary |
06:55:21 - 30-Oct-25 |
| Sell* | 1 | $294.38 | Ordinary |
06:55:21 - 30-Oct-25 |
| Sell* | 1 | $294.38 | Ordinary |
06:55:21 - 30-Oct-25 |
| Sell* | 25 | $294.37 | Ordinary |
06:55:21 - 30-Oct-25 |
| Sell* | 25 | $294.28 | Ordinary |
06:55:15 - 30-Oct-25 |
| Sell* | 144 | $294.06 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 1 | $294.06 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 30 | $294.06 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 100 | $294.07 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 1 | $294.10 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 60 | $294.32 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 25 | $294.32 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 2 | $294.28 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 415 | $294.32 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 51 | $294.33 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 49 | $294.33 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 1 | $294.50 | Ordinary |
06:55:03 - 30-Oct-25 |
| Buy* | 1 | $294.65 | Ordinary |
06:55:02 - 30-Oct-25 |
| Buy* | 1 | $294.61 | Ordinary |
06:55:02 - 30-Oct-25 |
| Buy* | 1 | $294.61 | Ordinary |
06:55:02 - 30-Oct-25 |
| Buy* | 5 | $294.53 | Ordinary |
06:54:44 - 30-Oct-25 |
| Sell* | 1 | $294.65 | Ordinary |
06:53:49 - 30-Oct-25 |
| Sell* | 1 | $294.65 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 43 | $294.68 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 43 | $294.67 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 41 | $294.66 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 1 | $294.65 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 1 | $294.65 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 2 | $294.49 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 1 | $294.48 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 1 | $294.48 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 125 | $294.49 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 1 | $294.48 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 1 | $294.48 | Ordinary |
06:53:49 - 30-Oct-25 |
| Buy* | 19 | $294.45 | Ordinary |
06:53:46 - 30-Oct-25 |
| Buy* | 1 | $294.32 | Ordinary |
06:53:41 - 30-Oct-25 |
| Buy* | 12 | $294.45 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 13 | $294.45 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 100 | $294.49 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 100 | $294.49 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 1 | $294.48 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 1 | $294.48 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 2 | $294.42 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 1 | $294.39 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 98 | $294.42 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 2 | $294.40 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 1 | $294.40 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 1 | $294.39 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 1 | $294.39 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 1 | $294.39 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 20 | $294.38 | Ordinary |
06:53:37 - 30-Oct-25 |
| Buy* | 25 | $294.34 | Ordinary |
06:53:30 - 30-Oct-25 |
| Buy* | 45 | $294.48 | Ordinary |
06:53:10 - 30-Oct-25 |
| Buy* | 5 | $294.46 | Ordinary |
06:53:10 - 30-Oct-25 |
| Buy* | 50 | $294.34 | Ordinary |
06:53:10 - 30-Oct-25 |
| Buy* | 50 | $294.34 | Ordinary |
06:53:10 - 30-Oct-25 |
| Buy* | 36 | $294.32 | Ordinary |
06:53:10 - 30-Oct-25 |
| Buy* | 7 | $294.31 | Ordinary |
06:53:10 - 30-Oct-25 |
| Buy* | 50 | $294.33 | Ordinary |
06:53:10 - 30-Oct-25 |
| Buy* | 43 | $294.31 | Ordinary |
06:53:10 - 30-Oct-25 |
| Buy* | 1 | $294.06 | Ordinary |
06:52:59 - 30-Oct-25 |
| Buy* | 1 | $294.06 | Ordinary |
06:52:59 - 30-Oct-25 |
| Sell* | 10 | $294.06 | Ordinary |
06:52:51 - 30-Oct-25 |
| Sell* | 26 | $294.06 | Ordinary |
06:52:51 - 30-Oct-25 |
| Sell* | 25 | $294.16 | Ordinary |
06:52:44 - 30-Oct-25 |
| Sell* | 25 | $294.06 | Ordinary |
06:52:41 - 30-Oct-25 |
| Sell* | 1 | $294.32 | Ordinary |
06:52:25 - 30-Oct-25 |
| Buy* | 20 | $294.30 | Ordinary |
06:52:23 - 30-Oct-25 |
| Buy* | 25 | $294.30 | Ordinary |
06:52:23 - 30-Oct-25 |
| Buy* | 25 | $294.30 | Ordinary |
06:52:23 - 30-Oct-25 |
| Buy* | 25 | $294.30 | Ordinary |
06:52:21 - 30-Oct-25 |
| Buy* | 4 | $294.29 | Ordinary |
06:52:17 - 30-Oct-25 |
| Sell* | 240 | $294.20 | Ordinary |
06:52:09 - 30-Oct-25 |
| Buy* | 5 | $294.49 | Ordinary |
06:52:09 - 30-Oct-25 |
| Buy* | 8 | $294.49 | Ordinary |
06:52:09 - 30-Oct-25 |
| Buy* | 57 | $294.49 | Ordinary |
06:52:09 - 30-Oct-25 |
| Buy* | 82 | $294.49 | Ordinary |
06:52:09 - 30-Oct-25 |
| Buy* | 1 | $294.58 | Ordinary |
06:52:03 - 30-Oct-25 |
| Buy* | 6 | $294.58 | Ordinary |
06:52:03 - 30-Oct-25 |
| Buy* | 68 | $294.58 | Ordinary |
06:52:03 - 30-Oct-25 |
| Buy* | 1 | $294.57 | Ordinary |
06:52:03 - 30-Oct-25 |
| Buy* | 1 | $294.57 | Ordinary |
06:52:03 - 30-Oct-25 |
| Sell* | 1 | $294.37 | Ordinary |
06:51:49 - 30-Oct-25 |
| Sell* | 1 | $294.62 | Ordinary |
06:51:49 - 30-Oct-25 |
| Sell* | 1 | $294.62 | Ordinary |
06:51:46 - 30-Oct-25 |
| Buy* | 1 | $294.71 | Ordinary |
06:51:34 - 30-Oct-25 |
| Buy* | 5 | $294.74 | Ordinary |
06:51:22 - 30-Oct-25 |
| Sell* | 25 | $294.35 | Ordinary |
06:51:07 - 30-Oct-25 |
| Sell* | 40 | $294.24 | Ordinary |
06:51:05 - 30-Oct-25 |
| Sell* | 4 | $294.38 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 24 | $294.38 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 2 | $294.38 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 50 | $294.38 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 20 | $294.38 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 30 | $294.38 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 20 | $294.38 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 80 | $294.41 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 20 | $294.41 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 30 | $294.41 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 50 | $294.41 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 70 | $294.38 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 30 | $294.39 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 100 | $294.41 | Ordinary |
06:51:04 - 30-Oct-25 |
| Sell* | 100 | $294.48 | Ordinary |
06:50:58 - 30-Oct-25 |
| Sell* | 100 | $294.48 | Ordinary |
06:50:58 - 30-Oct-25 |
| Buy* | 100 | $294.46 | Ordinary |
06:50:50 - 30-Oct-25 |
| Sell* | 10 | $294.61 | Ordinary |
06:50:50 - 30-Oct-25 |
| Sell* | 4 | $294.82 | Ordinary |
06:50:38 - 30-Oct-25 |
| Sell* | 4 | $294.82 | Ordinary |
06:50:38 - 30-Oct-25 |
| Sell* | 13 | $294.62 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 100 | $294.48 | Ordinary |
06:49:57 - 30-Oct-25 |
| Buy* | 5 | $294.50 | Ordinary |
06:49:57 - 30-Oct-25 |
| Buy* | 5 | $294.32 | Ordinary |
06:49:57 - 30-Oct-25 |
| Buy* | 25 | $294.32 | Ordinary |
06:49:57 - 30-Oct-25 |
| Sell* | 43 | $293.67 | Ordinary |
06:49:35 - 30-Oct-25 |
| Sell* | 1 | $293.69 | Ordinary |
06:49:35 - 30-Oct-25 |
| Sell* | 38 | $294.00 | Ordinary |
06:49:35 - 30-Oct-25 |
| Buy* | 1 | $294.13 | Ordinary |
06:49:24 - 30-Oct-25 |
| Sell* | 442 | $294.10 | Ordinary |
06:49:24 - 30-Oct-25 |
| Sell* | 2 | $294.35 | Ordinary |
06:49:24 - 30-Oct-25 |
| Sell* | 31 | $294.00 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 5 | $294.00 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 14 | $294.00 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 2 | $294.00 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 34 | $294.01 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 10 | $294.00 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 4 | $294.00 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 50 | $294.01 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 16 | $294.01 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 2 | $294.00 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 30 | $294.00 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 10 | $294.01 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 5 | $294.15 | Ordinary |
06:48:52 - 30-Oct-25 |
| Sell* | 5 | $294.16 | Ordinary |
06:48:44 - 30-Oct-25 |
| Sell* | 30 | $294.20 | Ordinary |
06:48:44 - 30-Oct-25 |
| Sell* | 3 | $294.38 | Ordinary |
06:48:44 - 30-Oct-25 |
| Sell* | 1 | $294.40 | Ordinary |
06:48:44 - 30-Oct-25 |
| Sell* | 1 | $294.40 | Ordinary |
06:48:44 - 30-Oct-25 |
| Sell* | 1 | $294.50 | Ordinary |
06:48:41 - 30-Oct-25 |
| Sell* | 25 | $294.65 | Ordinary |
06:48:23 - 30-Oct-25 |
| Buy* | 10 | $294.67 | Ordinary |
06:48:23 - 30-Oct-25 |
| Sell* | 2 | $294.61 | Ordinary |
06:47:59 - 30-Oct-25 |
| Sell* | 1 | $294.40 | Ordinary |
06:47:57 - 30-Oct-25 |
| Sell* | 10 | $294.41 | Ordinary |
06:47:57 - 30-Oct-25 |
| Sell* | 1 | $294.70 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $294.80 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 10 | $295.00 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.05 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 2 | $295.12 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.13 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 31 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 3 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 13 | $295.01 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 2 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 50 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 3 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 3 | $295.15 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 1 | $295.14 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 6 | $295.22 | Ordinary |
06:47:09 - 30-Oct-25 |
| Buy* | 10 | $295.38 | Ordinary |
06:47:04 - 30-Oct-25 |
| Buy* | 6 | $295.37 | Ordinary |
06:47:04 - 30-Oct-25 |
| Buy* | 10 | $295.37 | Ordinary |
06:47:04 - 30-Oct-25 |
| Sell* | 1 | $295.14 | Ordinary |
06:46:58 - 30-Oct-25 |
| Sell* | 3 | $295.04 | Ordinary |
06:46:13 - 30-Oct-25 |
| Sell* | 1 | $294.82 | Ordinary |
06:45:58 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
06:45:56 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
06:45:51 - 30-Oct-25 |
| Buy* | 7 | $295.00 | Ordinary |
06:45:51 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
06:45:49 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
06:45:45 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
06:45:45 - 30-Oct-25 |
| Buy* | 1 | $294.95 | Ordinary |
06:45:45 - 30-Oct-25 |
| Buy* | 1 | $294.84 | Ordinary |
06:45:44 - 30-Oct-25 |
| Buy* | 1 | $294.84 | Ordinary |
06:45:44 - 30-Oct-25 |
| Buy* | 106 | $294.70 | Ordinary |
06:45:42 - 30-Oct-25 |
| Buy* | 20 | $294.74 | Ordinary |
06:45:36 - 30-Oct-25 |
| Buy* | 5 | $294.74 | Ordinary |
06:45:36 - 30-Oct-25 |
| Sell* | 1 | $294.55 | Ordinary |
06:45:31 - 30-Oct-25 |
| Sell* | 25 | $294.59 | Ordinary |
06:45:31 - 30-Oct-25 |
| Sell* | 25 | $294.58 | Ordinary |
06:45:31 - 30-Oct-25 |
| Sell* | 25 | $294.66 | Ordinary |
06:45:29 - 30-Oct-25 |
| Sell* | 30 | $294.50 | Ordinary |
06:45:22 - 30-Oct-25 |
| Sell* | 4 | $294.50 | Ordinary |
06:45:22 - 30-Oct-25 |
| Sell* | 6 | $294.73 | Ordinary |
06:45:22 - 30-Oct-25 |
| Sell* | 325 | $294.73 | Ordinary |
06:45:22 - 30-Oct-25 |
| Sell* | 20 | $294.73 | Ordinary |
06:45:21 - 30-Oct-25 |
| Sell* | 15 | $294.73 | Ordinary |
06:45:21 - 30-Oct-25 |
| Sell* | 100 | $294.94 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 186 | $295.00 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 1,199 | $295.05 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 100 | $295.16 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 1 | $295.05 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 300 | $295.00 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 11 | $295.00 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 5 | $295.01 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 100 | $295.05 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 8 | $295.15 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 1 | $295.05 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 100 | $295.07 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 42 | $295.17 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 8 | $295.17 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 50 | $295.17 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 99 | $295.39 | Ordinary |
06:44:50 - 30-Oct-25 |
| Sell* | 1 | $295.40 | Ordinary |
06:44:50 - 30-Oct-25 |
| Sell* | 99 | $295.40 | Ordinary |
06:44:50 - 30-Oct-25 |
| Sell* | 1 | $295.41 | Ordinary |
06:44:50 - 30-Oct-25 |
| Sell* | 100 | $295.41 | Ordinary |
06:44:50 - 30-Oct-25 |
| Sell* | 100 | $295.39 | Ordinary |
06:44:50 - 30-Oct-25 |
| Sell* | 1 | $295.39 | Ordinary |
06:44:50 - 30-Oct-25 |
| Sell* | 100 | $295.40 | Ordinary |
06:44:50 - 30-Oct-25 |
| Sell* | 100 | $295.41 | Ordinary |
06:44:50 - 30-Oct-25 |
| Buy* | 9 | $295.77 | Ordinary |
06:44:27 - 30-Oct-25 |
| Buy* | 21 | $295.70 | Ordinary |
06:44:27 - 30-Oct-25 |
| Buy* | 4 | $295.70 | Ordinary |
06:44:27 - 30-Oct-25 |
| Buy* | 75 | $295.70 | Ordinary |
06:44:27 - 30-Oct-25 |
| Buy* | 2 | $295.53 | Ordinary |
06:44:27 - 30-Oct-25 |
| Buy* | 25 | $295.50 | Ordinary |
06:44:09 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
06:44:09 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
06:44:09 - 30-Oct-25 |
| Buy* | 50 | $295.50 | Ordinary |
06:44:09 - 30-Oct-25 |
| Buy* | 1 | $295.52 | Ordinary |
06:44:09 - 30-Oct-25 |
| Buy* | 1 | $295.51 | Ordinary |
06:44:09 - 30-Oct-25 |
| Buy* | 2 | $295.50 | Ordinary |
06:44:09 - 30-Oct-25 |
| Buy* | 2 | $295.40 | Ordinary |
06:44:09 - 30-Oct-25 |
| Buy* | 25 | $295.35 | Ordinary |
06:44:08 - 30-Oct-25 |
| Buy* | 25 | $295.34 | Ordinary |
06:44:08 - 30-Oct-25 |
| Sell* | 20 | $295.11 | Ordinary |
06:43:54 - 30-Oct-25 |
| Sell* | 50 | $295.11 | Ordinary |
06:43:54 - 30-Oct-25 |
| Sell* | 30 | $295.12 | Ordinary |
06:43:54 - 30-Oct-25 |
| Sell* | 3 | $295.33 | Ordinary |
06:43:54 - 30-Oct-25 |
| Sell* | 7 | $295.34 | Ordinary |
06:43:54 - 30-Oct-25 |
| Sell* | 1 | $295.41 | Ordinary |
06:43:54 - 30-Oct-25 |
| Sell* | 10 | $295.42 | Ordinary |
06:43:54 - 30-Oct-25 |
| Sell* | 5 | $295.50 | Ordinary |
06:43:24 - 30-Oct-25 |
| Sell* | 1 | $295.49 | Ordinary |
06:43:24 - 30-Oct-25 |
| Sell* | 95 | $295.50 | Ordinary |
06:43:24 - 30-Oct-25 |
| Sell* | 16 | $295.60 | Ordinary |
06:43:24 - 30-Oct-25 |
| Sell* | 7 | $295.58 | Ordinary |
06:43:24 - 30-Oct-25 |
| Sell* | 9 | $295.59 | Ordinary |
06:43:24 - 30-Oct-25 |
| Sell* | 8 | $295.60 | Ordinary |
06:43:24 - 30-Oct-25 |
| Sell* | 2 | $295.62 | Ordinary |
06:43:24 - 30-Oct-25 |
| Sell* | 2 | $295.60 | Ordinary |
06:43:24 - 30-Oct-25 |
| Sell* | 22 | $295.60 | Ordinary |
06:42:59 - 30-Oct-25 |
| Sell* | 62 | $295.60 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 1 | $295.70 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 1 | $295.70 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 53 | $295.76 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 25 | $295.76 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 11 | $295.60 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 100 | $295.61 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 25 | $295.76 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 2 | $295.76 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 2 | $295.76 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 100 | $295.76 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 1 | $295.76 | Ordinary |
06:42:57 - 30-Oct-25 |
| Sell* | 25 | $295.76 | Ordinary |
06:42:48 - 30-Oct-25 |
| Sell* | 10 | $295.84 | Ordinary |
06:42:48 - 30-Oct-25 |
| Sell* | 1 | $295.84 | Ordinary |
06:42:42 - 30-Oct-25 |
| Buy* | 1 | $295.88 | Ordinary |
06:42:26 - 30-Oct-25 |
| Buy* | 1 | $295.93 | Ordinary |
06:42:18 - 30-Oct-25 |
| Sell* | 25 | $295.89 | Ordinary |
06:42:15 - 30-Oct-25 |
| Buy* | 25 | $295.92 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 30 | $295.92 | Ordinary |
06:42:12 - 30-Oct-25 |
| Sell* | 92 | $295.73 | Ordinary |
06:42:12 - 30-Oct-25 |
| Sell* | 1 | $295.74 | Ordinary |
06:42:12 - 30-Oct-25 |
| Sell* | 1 | $295.74 | Ordinary |
06:42:12 - 30-Oct-25 |
| Sell* | 30 | $295.76 | Ordinary |
06:42:12 - 30-Oct-25 |
| Sell* | 100 | $295.76 | Ordinary |
06:42:12 - 30-Oct-25 |
| Sell* | 100 | $295.79 | Ordinary |
06:42:12 - 30-Oct-25 |
| Sell* | 30 | $295.79 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 25 | $295.915 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 25 | $295.915 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 25 | $295.915 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 25 | $295.915 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 25 | $295.915 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 25 | $295.915 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 25 | $295.95 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 100 | $295.95 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 85 | $295.93 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 15 | $295.93 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 5 | $295.95 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 50 | $295.95 | Ordinary |
06:42:12 - 30-Oct-25 |
| Sell* | 100 | $295.90 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 50 | $295.95 | Ordinary |
06:42:12 - 30-Oct-25 |
| Buy* | 2 | $296.02 | Ordinary |
06:42:09 - 30-Oct-25 |
| Buy* | 3 | $295.99 | Ordinary |
06:42:05 - 30-Oct-25 |
| Buy* | 10 | $295.99 | Ordinary |
06:42:05 - 30-Oct-25 |
| Buy* | 25 | $295.90 | Ordinary |
06:42:05 - 30-Oct-25 |
| Buy* | 25 | $295.91 | Ordinary |
06:42:05 - 30-Oct-25 |
| Buy* | 13 | $295.91 | Ordinary |
06:42:05 - 30-Oct-25 |
| Sell* | 20 | $295.76 | Ordinary |
06:42:01 - 30-Oct-25 |
| Sell* | 30 | $295.79 | Ordinary |
06:42:01 - 30-Oct-25 |
| Buy* | 5 | $295.87 | Ordinary |
06:42:01 - 30-Oct-25 |
| Buy* | 2 | $295.79 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 1 | $295.725 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 1 | $295.73 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 1 | $295.79 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 3 | $295.80 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 74 | $295.79 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 4 | $295.82 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 1 | $295.82 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 1 | $295.79 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 1 | $295.82 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 25 | $295.79 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 1 | $295.82 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 50 | $295.82 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 100 | $295.84 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 3 | $295.84 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 1 | $295.83 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 15 | $295.88 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 1 | $295.89 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 5 | $295.89 | Ordinary |
06:41:48 - 30-Oct-25 |
| Buy* | 50 | $295.96 | Ordinary |
06:41:48 - 30-Oct-25 |
| Buy* | 5 | $295.96 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:41:38 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:41:21 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:41:19 - 30-Oct-25 |
| Sell* | 603 | $296.00 | Ordinary |
06:41:16 - 30-Oct-25 |
| Sell* | 50 | $295.94 | Ordinary |
06:41:16 - 30-Oct-25 |
| Sell* | 50 | $295.94 | Ordinary |
06:41:16 - 30-Oct-25 |
| Sell* | 100 | $295.95 | Ordinary |
06:41:16 - 30-Oct-25 |
| Sell* | 100 | $295.96 | Ordinary |
06:41:16 - 30-Oct-25 |
| Buy* | 2 | $296.13 | Ordinary |
06:41:13 - 30-Oct-25 |
| Sell* | 6 | $296.12 | Ordinary |
06:41:05 - 30-Oct-25 |
| Sell* | 136 | $296.00 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 10 | $296.00 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 100 | $296.01 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 1 | $296.01 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 100 | $296.02 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 50 | $296.02 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 4 | $296.02 | Ordinary |
06:41:03 - 30-Oct-25 |
| Sell* | 50 | $296.03 | Ordinary |
06:41:03 - 30-Oct-25 |
| Buy* | 2 | $296.31 | Ordinary |
06:40:58 - 30-Oct-25 |
| Buy* | 1 | $296.31 | Ordinary |
06:40:58 - 30-Oct-25 |
| Buy* | 24 | $296.30 | Ordinary |
06:40:58 - 30-Oct-25 |
| Buy* | 5 | $296.30 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 4 | $296.03 | Ordinary |
06:40:40 - 30-Oct-25 |
| Buy* | 1 | $296.30 | Ordinary |
06:40:39 - 30-Oct-25 |
| Sell* | 1 | $296.17 | Ordinary |
06:40:17 - 30-Oct-25 |
| Sell* | 46 | $296.18 | Ordinary |
06:40:17 - 30-Oct-25 |
| Sell* | 1 | $296.18 | Ordinary |
06:40:17 - 30-Oct-25 |
| Sell* | 1 | $296.18 | Ordinary |
06:40:17 - 30-Oct-25 |
| Sell* | 1 | $296.18 | Ordinary |
06:40:17 - 30-Oct-25 |
| Sell* | 50 | $296.18 | Ordinary |
06:40:17 - 30-Oct-25 |
| Sell* | 1 | $296.18 | Ordinary |
06:40:17 - 30-Oct-25 |
| Buy* | 4 | $296.14 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 3 | $296.14 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 4 | $296.14 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 1 | $296.14 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 1 | $296.14 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 2 | $296.14 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 16 | $296.14 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 9 | $296.08 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 1 | $296.08 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 3 | $296.21 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 2 | $296.08 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 28 | $296.08 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 3 | $296.12 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 25 | $296.08 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 3 | $296.08 | Ordinary |
06:39:56 - 30-Oct-25 |
| Buy* | 1 | $296.08 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.08 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.08 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 7 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 8 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 5 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 5 | $296.00 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $296.04 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 50 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 2 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 14 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 3 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 5 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 2 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 14 | $295.97 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.90 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 1 | $295.90 | Ordinary |
06:39:42 - 30-Oct-25 |
| Buy* | 100 | $295.90 | Ordinary |
06:39:42 - 30-Oct-25 |
| Sell* | 2 | $295.79 | Ordinary |
06:39:40 - 30-Oct-25 |
| Buy* | 2 | $295.815 | Ordinary |
06:39:30 - 30-Oct-25 |
| Sell* | 2 | $295.74 | Ordinary |
06:39:15 - 30-Oct-25 |
| Buy* | 1 | $295.85 | Ordinary |
06:39:14 - 30-Oct-25 |
| Sell* | 35 | $295.69 | Ordinary |
06:39:07 - 30-Oct-25 |
| Sell* | 4 | $295.90 | Ordinary |
06:38:55 - 30-Oct-25 |
| Buy* | 5 | $295.84 | Ordinary |
06:38:50 - 30-Oct-25 |
| Buy* | 5 | $295.82 | Ordinary |
06:38:50 - 30-Oct-25 |
| Buy* | 5 | $295.82 | Ordinary |
06:38:50 - 30-Oct-25 |
| Buy* | 5 | $295.82 | Ordinary |
06:38:46 - 30-Oct-25 |
| Buy* | 5 | $295.80 | Ordinary |
06:38:46 - 30-Oct-25 |
| Buy* | 5 | $295.80 | Ordinary |
06:38:46 - 30-Oct-25 |
| Buy* | 50 | $295.74 | Ordinary |
06:38:46 - 30-Oct-25 |
| Buy* | 100 | $295.73 | Ordinary |
06:38:46 - 30-Oct-25 |
| Buy* | 100 | $295.73 | Ordinary |
06:38:46 - 30-Oct-25 |
| Sell* | 34 | $295.74 | Ordinary |
06:38:44 - 30-Oct-25 |
| Sell* | 1 | $295.70 | Ordinary |
06:38:34 - 30-Oct-25 |
| Buy* | 1 | $295.86 | Ordinary |
06:38:22 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
06:38:16 - 30-Oct-25 |
| Sell* | 100 | $295.75 | Ordinary |
06:38:16 - 30-Oct-25 |
| Buy* | 50 | $295.78 | Ordinary |
06:38:16 - 30-Oct-25 |
| Buy* | 1 | $295.97 | Ordinary |
06:38:07 - 30-Oct-25 |
| Buy* | 1 | $295.95 | Ordinary |
06:38:07 - 30-Oct-25 |
| Buy* | 1 | $295.95 | Ordinary |
06:38:07 - 30-Oct-25 |
| Buy* | 1 | $295.80 | Ordinary |
06:38:07 - 30-Oct-25 |
| Buy* | 39 | $295.80 | Ordinary |
06:38:07 - 30-Oct-25 |
| Sell* | 19 | $295.60 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 100 | $295.52 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 5 | $295.52 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 1 | $295.60 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 1 | $295.61 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 36 | $295.62 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 20 | $295.62 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 1 | $295.62 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 21 | $295.62 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 20 | $295.62 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 1 | $295.62 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 1 | $295.62 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 3 | $295.71 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 21 | $295.71 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 50 | $295.665 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 20 | $295.665 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 1 | $295.665 | Ordinary |
06:37:50 - 30-Oct-25 |
| Sell* | 2 | $295.86 | Ordinary |
06:37:44 - 30-Oct-25 |
| Sell* | 1 | $295.86 | Ordinary |
06:37:41 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:08 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:08 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:08 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:08 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:03 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:03 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:03 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:03 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:03 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:03 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:03 - 30-Oct-25 |
| Buy* | 25 | $295.87 | Ordinary |
06:37:03 - 30-Oct-25 |
| Buy* | 1 | $296.02 | Ordinary |
06:36:58 - 30-Oct-25 |
| Unknown* | 25 | $295.855 | Ordinary |
06:36:58 - 30-Oct-25 |
| Sell* | 25 | $295.81 | Ordinary |
06:36:58 - 30-Oct-25 |
| Buy* | 25 | $295.88 | Ordinary |
06:36:58 - 30-Oct-25 |
| Buy* | 2 | $295.88 | Ordinary |
06:36:58 - 30-Oct-25 |
| Buy* | 2 | $295.88 | Ordinary |
06:36:58 - 30-Oct-25 |
| Sell* | 25 | $295.88 | Ordinary |
06:36:58 - 30-Oct-25 |
| Sell* | 2 | $295.94 | Ordinary |
06:36:58 - 30-Oct-25 |
| Sell* | 10 | $295.91 | Ordinary |
06:36:58 - 30-Oct-25 |
| Sell* | 15 | $296.01 | Ordinary |
06:36:58 - 30-Oct-25 |
| Sell* | 3 | $295.96 | Ordinary |
06:36:58 - 30-Oct-25 |
| Sell* | 3 | $295.98 | Ordinary |
06:36:58 - 30-Oct-25 |
| Sell* | 25 | $296.17 | Ordinary |
06:36:49 - 30-Oct-25 |
| Sell* | 25 | $296.17 | Ordinary |
06:36:49 - 30-Oct-25 |
| Sell* | 25 | $296.17 | Ordinary |
06:36:49 - 30-Oct-25 |
| Sell* | 25 | $296.20 | Ordinary |
06:36:49 - 30-Oct-25 |
| Sell* | 5 | $296.26 | Ordinary |
06:36:49 - 30-Oct-25 |
| Sell* | 25 | $296.24 | Ordinary |
06:36:49 - 30-Oct-25 |
| Sell* | 25 | $296.26 | Ordinary |
06:36:49 - 30-Oct-25 |
| Sell* | 25 | $296.23 | Ordinary |
06:36:30 - 30-Oct-25 |
| Sell* | 25 | $296.22 | Ordinary |
06:36:30 - 30-Oct-25 |
| Sell* | 25 | $296.20 | Ordinary |
06:36:30 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:36:24 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
06:36:24 - 30-Oct-25 |
| Sell* | 25 | $296.09 | Ordinary |
06:36:24 - 30-Oct-25 |
| Sell* | 2 | $296.15 | Ordinary |
06:36:24 - 30-Oct-25 |
| Sell* | 22 | $296.17 | Ordinary |
06:36:24 - 30-Oct-25 |
| Sell* | 2 | $296.17 | Ordinary |
06:36:24 - 30-Oct-25 |
| Sell* | 2 | $296.17 | Ordinary |
06:36:24 - 30-Oct-25 |
| Sell* | 1 | $296.44 | Ordinary |
06:36:13 - 30-Oct-25 |
| Sell* | 25 | $296.43 | Ordinary |
06:36:07 - 30-Oct-25 |
| Sell* | 5 | $296.51 | Ordinary |
06:36:07 - 30-Oct-25 |
| Sell* | 25 | $296.51 | Ordinary |
06:36:07 - 30-Oct-25 |
| Sell* | 25 | $296.50 | Ordinary |
06:36:07 - 30-Oct-25 |
| Sell* | 25 | $296.54 | Ordinary |
06:36:07 - 30-Oct-25 |
| Buy* | 25 | $296.69 | Ordinary |
06:36:07 - 30-Oct-25 |
| Buy* | 25 | $296.72 | Ordinary |
06:36:07 - 30-Oct-25 |
| Buy* | 100 | $296.80 | Ordinary |
06:36:04 - 30-Oct-25 |
| Buy* | 30 | $296.79 | Ordinary |
06:36:04 - 30-Oct-25 |
| Buy* | 45 | $296.77 | Ordinary |
06:36:04 - 30-Oct-25 |
| Buy* | 5 | $296.77 | Ordinary |
06:36:04 - 30-Oct-25 |
| Buy* | 50 | $296.75 | Ordinary |
06:36:04 - 30-Oct-25 |
| Sell* | 25 | $296.76 | Ordinary |
06:36:00 - 30-Oct-25 |
| Sell* | 1 | $296.75 | Ordinary |
06:36:00 - 30-Oct-25 |
| Buy* | 13 | $296.77 | Ordinary |
06:35:52 - 30-Oct-25 |
| Sell* | 25 | $296.77 | Ordinary |
06:35:52 - 30-Oct-25 |
| Buy* | 25 | $296.89 | Ordinary |
06:35:51 - 30-Oct-25 |
| Sell* | 2 | $296.88 | Ordinary |
06:35:51 - 30-Oct-25 |
| Buy* | 25 | $296.87 | Ordinary |
06:35:49 - 30-Oct-25 |
| Sell* | 25 | $296.73 | Ordinary |
06:35:27 - 30-Oct-25 |
| Sell* | 25 | $296.79 | Ordinary |
06:35:27 - 30-Oct-25 |
| Sell* | 25 | $296.81 | Ordinary |
06:35:24 - 30-Oct-25 |
| Buy* | 8 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 2 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 2 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 95 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 18 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 7 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 20 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 2 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 71 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 15 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 3 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 4 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 2 | $296.97 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 99 | $296.88 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 50 | $296.91 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $296.90 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 100 | $296.88 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 4 | $296.88 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 199 | $296.88 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 32 | $296.80 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 3 | $296.80 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $296.79 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 100 | $296.80 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 1 | $296.79 | Ordinary |
06:35:16 - 30-Oct-25 |
| Buy* | 3 | $296.62 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.62 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.62 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.59 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 81 | $296.55 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.55 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 4 | $296.55 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 2 | $296.55 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 3 | $296.55 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.55 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 3 | $296.55 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.55 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 4 | $296.55 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 2 | $296.50 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.47 | Ordinary |
06:35:15 - 30-Oct-25 |
| Buy* | 1 | $296.36 | Ordinary |
06:35:13 - 30-Oct-25 |
| Buy* | 3 | $296.33 | Ordinary |
06:35:13 - 30-Oct-25 |
| Buy* | 1 | $296.33 | Ordinary |
06:35:13 - 30-Oct-25 |
| Buy* | 1 | $296.33 | Ordinary |
06:35:13 - 30-Oct-25 |
| Sell* | 4 | $296.23 | Ordinary |
06:35:11 - 30-Oct-25 |
| Buy* | 4 | $296.32 | Ordinary |
06:35:09 - 30-Oct-25 |
| Buy* | 2 | $296.30 | Ordinary |
06:35:09 - 30-Oct-25 |
| Buy* | 1 | $296.30 | Ordinary |
06:35:09 - 30-Oct-25 |
| Buy* | 1 | $296.32 | Ordinary |
06:35:09 - 30-Oct-25 |
| Buy* | 1 | $296.31 | Ordinary |
06:35:09 - 30-Oct-25 |
| Buy* | 1 | $296.31 | Ordinary |
06:35:09 - 30-Oct-25 |
| Buy* | 1 | $296.31 | Ordinary |
06:35:09 - 30-Oct-25 |
| Buy* | 3 | $296.29 | Ordinary |
06:35:09 - 30-Oct-25 |
| Buy* | 23 | $296.31 | Ordinary |
06:35:09 - 30-Oct-25 |
| Buy* | 25 | $296.09 | Ordinary |
06:35:00 - 30-Oct-25 |
| Buy* | 25 | $296.14 | Ordinary |
06:35:00 - 30-Oct-25 |
| Sell* | 1 | $296.03 | Ordinary |
06:34:40 - 30-Oct-25 |
| Sell* | 5 | $296.06 | Ordinary |
06:34:38 - 30-Oct-25 |
| Sell* | 25 | $296.02 | Ordinary |
06:34:38 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
06:34:35 - 30-Oct-25 |
| Buy* | 6 | $296.07 | Ordinary |
06:34:33 - 30-Oct-25 |
| Buy* | 6 | $296.06 | Ordinary |
06:34:33 - 30-Oct-25 |
| Buy* | 6 | $296.06 | Ordinary |
06:34:33 - 30-Oct-25 |
| Buy* | 6 | $296.06 | Ordinary |
06:34:33 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:34:30 - 30-Oct-25 |
| Buy* | 25 | $295.91 | Ordinary |
06:34:30 - 30-Oct-25 |
| Buy* | 10 | $295.92 | Ordinary |
06:34:30 - 30-Oct-25 |
| Buy* | 20 | $295.91 | Ordinary |
06:34:30 - 30-Oct-25 |
| Buy* | 30 | $295.91 | Ordinary |
06:34:30 - 30-Oct-25 |
| Buy* | 30 | $295.90 | Ordinary |
06:34:30 - 30-Oct-25 |
| Buy* | 80 | $295.91 | Ordinary |
06:34:30 - 30-Oct-25 |
| Buy* | 30 | $295.89 | Ordinary |
06:34:30 - 30-Oct-25 |
| Sell* | 3 | $295.775 | Ordinary |
06:34:17 - 30-Oct-25 |
| Buy* | 50 | $295.83 | Ordinary |
06:34:06 - 30-Oct-25 |
| Buy* | 20 | $295.83 | Ordinary |
06:34:06 - 30-Oct-25 |
| Sell* | 100 | $295.72 | Ordinary |
06:34:06 - 30-Oct-25 |
| Sell* | 100 | $295.72 | Ordinary |
06:34:06 - 30-Oct-25 |
| Buy* | 50 | $295.97 | Ordinary |
06:33:59 - 30-Oct-25 |
| Buy* | 50 | $295.96 | Ordinary |
06:33:59 - 30-Oct-25 |
| Buy* | 50 | $296.00 | Ordinary |
06:33:59 - 30-Oct-25 |
| Buy* | 10 | $296.00 | Ordinary |
06:33:54 - 30-Oct-25 |
| Sell* | 4 | $296.05 | Ordinary |
06:33:45 - 30-Oct-25 |
| Sell* | 1 | $296.05 | Ordinary |
06:33:45 - 30-Oct-25 |
| Sell* | 5 | $296.05 | Ordinary |
06:33:45 - 30-Oct-25 |
| Buy* | 1 | $296.23 | Ordinary |
06:33:39 - 30-Oct-25 |
| Buy* | 2 | $296.22 | Ordinary |
06:33:31 - 30-Oct-25 |
| Sell* | 25 | $296.02 | Ordinary |
06:33:19 - 30-Oct-25 |
| Buy* | 25 | $296.04 | Ordinary |
06:33:19 - 30-Oct-25 |
| Buy* | 25 | $296.05 | Ordinary |
06:33:19 - 30-Oct-25 |
| Buy* | 25 | $296.06 | Ordinary |
06:33:19 - 30-Oct-25 |
| Sell* | 5 | $296.11 | Ordinary |
06:33:19 - 30-Oct-25 |
| Sell* | 4 | $296.15 | Ordinary |
06:33:19 - 30-Oct-25 |
| Sell* | 1 | $296.39 | Ordinary |
06:33:15 - 30-Oct-25 |
| Sell* | 2 | $296.41 | Ordinary |
06:33:15 - 30-Oct-25 |
| Sell* | 36 | $296.54 | Ordinary |
06:33:15 - 30-Oct-25 |
| Sell* | 6 | $296.55 | Ordinary |
06:33:13 - 30-Oct-25 |
| Buy* | 29 | $296.54 | Ordinary |
06:33:13 - 30-Oct-25 |
| Unknown* | 100 | $296.54 | Ordinary |
06:33:13 - 30-Oct-25 |
| Buy* | 2 | $296.59 | Ordinary |
06:33:08 - 30-Oct-25 |
| Buy* | 1 | $296.59 | Ordinary |
06:33:08 - 30-Oct-25 |
| Buy* | 6 | $296.59 | Ordinary |
06:33:08 - 30-Oct-25 |
| Buy* | 1 | $296.59 | Ordinary |
06:33:08 - 30-Oct-25 |
| Buy* | 1 | $296.59 | Ordinary |
06:33:08 - 30-Oct-25 |
| Buy* | 35 | $296.59 | Ordinary |
06:33:08 - 30-Oct-25 |
| Buy* | 4 | $296.59 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 5 | $296.59 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 1 | $296.59 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 16 | $296.59 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 2 | $296.59 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 3 | $296.54 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 35 | $296.48 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 3 | $296.48 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 5 | $296.52 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 25 | $296.52 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 30 | $296.50 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 20 | $296.50 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 40 | $296.50 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 15 | $296.50 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 3 | $296.50 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 25 | $296.46 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 25 | $296.46 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 32 | $296.47 | Ordinary |
06:33:00 - 30-Oct-25 |
| Buy* | 3 | $296.41 | Ordinary |
06:32:51 - 30-Oct-25 |
| Buy* | 9 | $296.25 | Ordinary |
06:32:46 - 30-Oct-25 |
| Sell* | 14 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 43 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 14 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 50 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 8 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 14 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 25 | $295.99 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 14 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 36 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 7 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 43 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 50 | $295.995 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 29 | $295.99 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 14 | $296.01 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 36 | $296.01 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 7 | $296.02 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 43 | $296.02 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 7 | $296.16 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 100 | $296.25 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 100 | $296.25 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 8 | $296.25 | Ordinary |
06:32:34 - 30-Oct-25 |
| Sell* | 5 | $296.36 | Ordinary |
06:32:28 - 30-Oct-25 |
| Sell* | 25 | $296.36 | Ordinary |
06:32:28 - 30-Oct-25 |
| Sell* | 20 | $296.40 | Ordinary |
06:32:28 - 30-Oct-25 |
| Sell* | 25 | $296.33 | Ordinary |
06:32:23 - 30-Oct-25 |
| Buy* | 1 | $296.39 | Ordinary |
06:32:13 - 30-Oct-25 |
| Buy* | 1 | $296.39 | Ordinary |
06:32:13 - 30-Oct-25 |
| Buy* | 3 | $296.39 | Ordinary |
06:32:13 - 30-Oct-25 |
| Buy* | 5 | $296.39 | Ordinary |
06:32:13 - 30-Oct-25 |
| Sell* | 2 | $296.37 | Ordinary |
06:32:10 - 30-Oct-25 |
| Sell* | 11 | $296.38 | Ordinary |
06:32:10 - 30-Oct-25 |
| Sell* | 30 | $296.38 | Ordinary |
06:32:10 - 30-Oct-25 |
| Sell* | 30 | $296.38 | Ordinary |
06:32:10 - 30-Oct-25 |
| Sell* | 2 | $296.38 | Ordinary |
06:32:10 - 30-Oct-25 |
| Sell* | 1 | $296.38 | Ordinary |
06:32:10 - 30-Oct-25 |
| Sell* | 26 | $296.38 | Ordinary |
06:32:10 - 30-Oct-25 |
| Buy* | 8 | $296.48 | Ordinary |
06:32:09 - 30-Oct-25 |
| Buy* | 15 | $296.48 | Ordinary |
06:32:09 - 30-Oct-25 |
| Buy* | 9 | $296.48 | Ordinary |
06:32:09 - 30-Oct-25 |
| Buy* | 66 | $296.48 | Ordinary |
06:32:09 - 30-Oct-25 |
| Buy* | 1 | $296.48 | Ordinary |
06:32:09 - 30-Oct-25 |
| Buy* | 16 | $296.48 | Ordinary |
06:32:09 - 30-Oct-25 |
| Buy* | 25 | $296.48 | Ordinary |
06:32:09 - 30-Oct-25 |
| Buy* | 1 | $296.47 | Ordinary |
06:32:09 - 30-Oct-25 |
| Buy* | 2 | $296.39 | Ordinary |
06:32:09 - 30-Oct-25 |
| Buy* | 3 | $296.38 | Ordinary |
06:32:09 - 30-Oct-25 |
| Buy* | 2 | $296.38 | Ordinary |
06:32:01 - 30-Oct-25 |
| Buy* | 7 | $296.23 | Ordinary |
06:31:52 - 30-Oct-25 |
| Buy* | 30 | $296.30 | Ordinary |
06:31:43 - 30-Oct-25 |
| Buy* | 15 | $296.20 | Ordinary |
06:31:43 - 30-Oct-25 |
| Buy* | 69 | $296.20 | Ordinary |
06:31:43 - 30-Oct-25 |
| Buy* | 15 | $296.19 | Ordinary |
06:31:43 - 30-Oct-25 |
| Buy* | 23 | $296.19 | Ordinary |
06:31:43 - 30-Oct-25 |
| Buy* | 61 | $296.19 | Ordinary |
06:31:43 - 30-Oct-25 |
| Buy* | 1 | $296.19 | Ordinary |
06:31:43 - 30-Oct-25 |
| Sell* | 25 | $295.77 | Ordinary |
06:31:38 - 30-Oct-25 |
| Sell* | 25 | $295.77 | Ordinary |
06:31:38 - 30-Oct-25 |
| Sell* | 25 | $295.77 | Ordinary |
06:31:38 - 30-Oct-25 |
| Sell* | 25 | $295.77 | Ordinary |
06:31:38 - 30-Oct-25 |
| Sell* | 25 | $295.795 | Ordinary |
06:31:36 - 30-Oct-25 |
| Sell* | 25 | $295.795 | Ordinary |
06:31:36 - 30-Oct-25 |
| Sell* | 25 | $295.80 | Ordinary |
06:31:34 - 30-Oct-25 |
| Sell* | 25 | $295.80 | Ordinary |
06:31:34 - 30-Oct-25 |
| Sell* | 25 | $295.80 | Ordinary |
06:31:34 - 30-Oct-25 |
| Sell* | 25 | $295.88 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 43 | $296.00 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 100 | $296.03 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 100 | $296.03 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 100 | $296.05 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 100 | $296.05 | Ordinary |
06:31:28 - 30-Oct-25 |
| Sell* | 25 | $296.05 | Ordinary |
06:31:25 - 30-Oct-25 |
| Sell* | 25 | $296.04 | Ordinary |
06:31:25 - 30-Oct-25 |
| Sell* | 25 | $296.05 | Ordinary |
06:31:25 - 30-Oct-25 |
| Buy* | 25 | $296.14 | Ordinary |
06:31:24 - 30-Oct-25 |
| Buy* | 25 | $296.15 | Ordinary |
06:31:24 - 30-Oct-25 |
| Buy* | 25 | $296.15 | Ordinary |
06:31:24 - 30-Oct-25 |
| Buy* | 25 | $296.15 | Ordinary |
06:31:24 - 30-Oct-25 |
| Buy* | 25 | $296.13 | Ordinary |
06:31:21 - 30-Oct-25 |
| Buy* | 1 | $296.33 | Ordinary |
06:31:21 - 30-Oct-25 |
| Buy* | 2 | $296.19 | Ordinary |
06:31:20 - 30-Oct-25 |
| Buy* | 1 | $296.15 | Ordinary |
06:31:16 - 30-Oct-25 |
| Buy* | 7 | $296.10 | Ordinary |
06:31:16 - 30-Oct-25 |
| Buy* | 15 | $296.10 | Ordinary |
06:31:16 - 30-Oct-25 |
| Buy* | 5 | $296.10 | Ordinary |
06:31:16 - 30-Oct-25 |
| Buy* | 2 | $296.02 | Ordinary |
06:31:12 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:31:12 - 30-Oct-25 |
| Buy* | 5 | $296.00 | Ordinary |
06:31:12 - 30-Oct-25 |
| Buy* | 5 | $296.00 | Ordinary |
06:31:12 - 30-Oct-25 |
| Buy* | 5 | $296.00 | Ordinary |
06:31:12 - 30-Oct-25 |
| Buy* | 14 | $296.00 | Ordinary |
06:31:12 - 30-Oct-25 |
| Buy* | 10 | $295.80 | Ordinary |
06:31:12 - 30-Oct-25 |
| Buy* | 1 | $295.74 | Ordinary |
06:31:12 - 30-Oct-25 |
| Buy* | 2 | $295.71 | Ordinary |
06:31:12 - 30-Oct-25 |
| Sell* | 10 | $295.65 | Ordinary |
06:30:50 - 30-Oct-25 |
| Buy* | 100 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Buy* | 4 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Buy* | 5 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 5 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 5 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 50 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 50 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 7 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 7 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 25 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 7 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 25 | $295.605 | Ordinary |
06:30:50 - 30-Oct-25 |
| Buy* | 1 | $295.67 | Ordinary |
06:30:43 - 30-Oct-25 |
| Buy* | 2 | $295.685 | Ordinary |
06:30:35 - 30-Oct-25 |
| Buy* | 25 | $295.72 | Ordinary |
06:30:35 - 30-Oct-25 |
| Buy* | 5 | $295.73 | Ordinary |
06:30:35 - 30-Oct-25 |
| Sell* | 7 | $295.59 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 50 | $295.59 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 7 | $295.59 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 7 | $295.59 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 7 | $295.59 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 25 | $295.60 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 7 | $295.60 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 7 | $295.60 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 20 | $295.60 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 3 | $295.65 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 27 | $295.695 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 1 | $295.65 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 3 | $295.695 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 3 | $295.695 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 1 | $295.77 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 1 | $295.80 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 50 | $295.80 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 1 | $295.80 | Ordinary |
06:30:34 - 30-Oct-25 |
| Sell* | 1 | $295.80 | Ordinary |
06:30:34 - 30-Oct-25 |
| Buy* | 1 | $295.87 | Ordinary |
06:30:30 - 30-Oct-25 |
| Sell* | 3,395 | $295.80 | Ordinary |
06:30:22 - 30-Oct-25 |
| Sell* | 1 | $295.79 | Ordinary |
06:30:19 - 30-Oct-25 |
| Buy* | 19 | $295.80 | Ordinary |
06:30:05 - 30-Oct-25 |
| Sell* | 10 | $295.73 | Ordinary |
06:30:03 - 30-Oct-25 |
| Sell* | 25 | $295.67 | Ordinary |
06:29:49 - 30-Oct-25 |
| Sell* | 1 | $295.68 | Ordinary |
06:29:45 - 30-Oct-25 |
| Sell* | 25 | $295.73 | Ordinary |
06:29:36 - 30-Oct-25 |
| Sell* | 74 | $295.70 | Ordinary |
06:29:36 - 30-Oct-25 |
| Sell* | 25 | $295.805 | Ordinary |
06:29:33 - 30-Oct-25 |
| Sell* | 14 | $295.71 | Ordinary |
06:29:33 - 30-Oct-25 |
| Sell* | 5 | $295.71 | Ordinary |
06:29:33 - 30-Oct-25 |
| Sell* | 5 | $295.74 | Ordinary |
06:29:33 - 30-Oct-25 |
| Sell* | 50 | $295.74 | Ordinary |
06:29:33 - 30-Oct-25 |
| Sell* | 1 | $295.91 | Ordinary |
06:29:32 - 30-Oct-25 |
| Sell* | 25 | $295.75 | Ordinary |
06:29:29 - 30-Oct-25 |
| Buy* | 25 | $295.83 | Ordinary |
06:29:29 - 30-Oct-25 |
| Buy* | 25 | $295.88 | Ordinary |
06:29:29 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:29:24 - 30-Oct-25 |
| Sell* | 1 | $295.96 | Ordinary |
06:29:22 - 30-Oct-25 |
| Buy* | 1 | $296.03 | Ordinary |
06:29:13 - 30-Oct-25 |
| Buy* | 40 | $296.00 | Ordinary |
06:29:04 - 30-Oct-25 |
| Buy* | 20 | $295.98 | Ordinary |
06:29:04 - 30-Oct-25 |
| Buy* | 6 | $295.98 | Ordinary |
06:29:04 - 30-Oct-25 |
| Buy* | 34 | $295.98 | Ordinary |
06:29:04 - 30-Oct-25 |
| Buy* | 22 | $295.98 | Ordinary |
06:29:04 - 30-Oct-25 |
| Buy* | 18 | $295.98 | Ordinary |
06:29:04 - 30-Oct-25 |
| Sell* | 2 | $295.97 | Ordinary |
06:29:00 - 30-Oct-25 |
| Sell* | 25 | $295.97 | Ordinary |
06:29:00 - 30-Oct-25 |
| Sell* | 25 | $295.97 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 20 | $295.99 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 20 | $295.98 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 22 | $295.90 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 23 | $295.90 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 50 | $295.90 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 87 | $295.90 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 50 | $295.83 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 5 | $295.82 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 40 | $295.80 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 5 | $295.80 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 50 | $295.80 | Ordinary |
06:29:00 - 30-Oct-25 |
| Buy* | 5 | $295.80 | Ordinary |
06:29:00 - 30-Oct-25 |
| Sell* | 25 | $295.715 | Ordinary |
06:28:53 - 30-Oct-25 |
| Sell* | 25 | $295.715 | Ordinary |
06:28:53 - 30-Oct-25 |
| Sell* | 3 | $295.80 | Ordinary |
06:28:53 - 30-Oct-25 |
| Sell* | 3 | $295.81 | Ordinary |
06:28:47 - 30-Oct-25 |
| Sell* | 8 | $295.96 | Ordinary |
06:28:46 - 30-Oct-25 |
| Unknown* | 3 | $295.96 | Ordinary |
06:28:44 - 30-Oct-25 |
| Buy* | 3 | $296.09 | Ordinary |
06:28:43 - 30-Oct-25 |
| Buy* | 25 | $295.955 | Ordinary |
06:28:39 - 30-Oct-25 |
| Buy* | 25 | $295.955 | Ordinary |
06:28:39 - 30-Oct-25 |
| Buy* | 3 | $296.09 | Ordinary |
06:28:37 - 30-Oct-25 |
| Buy* | 3 | $296.09 | Ordinary |
06:28:37 - 30-Oct-25 |
| Buy* | 25 | $295.99 | Ordinary |
06:28:37 - 30-Oct-25 |
| Buy* | 20 | $296.00 | Ordinary |
06:28:37 - 30-Oct-25 |
| Sell* | 25 | $295.725 | Ordinary |
06:28:29 - 30-Oct-25 |
| Sell* | 25 | $295.725 | Ordinary |
06:28:29 - 30-Oct-25 |
| Sell* | 25 | $295.83 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 25 | $295.83 | Ordinary |
06:28:27 - 30-Oct-25 |
| Sell* | 25 | $295.79 | Ordinary |
06:28:26 - 30-Oct-25 |
| Sell* | 25 | $295.725 | Ordinary |
06:28:13 - 30-Oct-25 |
| Sell* | 25 | $295.725 | Ordinary |
06:28:13 - 30-Oct-25 |
| Sell* | 25 | $295.805 | Ordinary |
06:28:04 - 30-Oct-25 |
| Sell* | 5 | $295.72 | Ordinary |
06:28:04 - 30-Oct-25 |
| Sell* | 25 | $295.85 | Ordinary |
06:28:04 - 30-Oct-25 |
| Sell* | 25 | $295.83 | Ordinary |
06:28:04 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
06:28:04 - 30-Oct-25 |
| Sell* | 1 | $296.01 | Ordinary |
06:28:04 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
06:27:59 - 30-Oct-25 |
| Buy* | 25 | $296.11 | Ordinary |
06:27:51 - 30-Oct-25 |
| Buy* | 25 | $296.12 | Ordinary |
06:27:51 - 30-Oct-25 |
| Sell* | 5 | $295.74 | Ordinary |
06:27:50 - 30-Oct-25 |
| Buy* | 25 | $296.00 | Ordinary |
06:27:50 - 30-Oct-25 |
| Buy* | 25 | $296.00 | Ordinary |
06:27:50 - 30-Oct-25 |
| Buy* | 25 | $296.00 | Ordinary |
06:27:50 - 30-Oct-25 |
| Buy* | 25 | $296.00 | Ordinary |
06:27:50 - 30-Oct-25 |
| Buy* | 5 | $295.88 | Ordinary |
06:27:50 - 30-Oct-25 |
| Buy* | 25 | $296.38 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 25 | $296.38 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 25 | $296.47 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 100 | $296.67 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 100 | $296.65 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 18 | $296.55 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 36 | $296.52 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 1 | $296.54 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 50 | $296.54 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 1 | $296.53 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 3 | $296.51 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 100 | $296.50 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 5 | $296.49 | Ordinary |
06:27:40 - 30-Oct-25 |
| Sell* | 100 | $296.42 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 295 | $296.49 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 50 | $296.39 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 100 | $296.37 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 100 | $296.39 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 100 | $296.28 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 50 | $296.24 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 100 | $296.28 | Ordinary |
06:27:40 - 30-Oct-25 |
| Buy* | 7 | $296.43 | Ordinary |
06:27:28 - 30-Oct-25 |
| Buy* | 106 | $296.30 | Ordinary |
06:27:28 - 30-Oct-25 |
| Buy* | 300 | $296.30 | Ordinary |
06:27:28 - 30-Oct-25 |
| Buy* | 79 | $296.30 | Ordinary |
06:27:28 - 30-Oct-25 |
| Sell* | 100 | $296.05 | Ordinary |
06:27:28 - 30-Oct-25 |
| Buy* | 2 | $296.14 | Ordinary |
06:27:28 - 30-Oct-25 |
| Buy* | 100 | $295.66 | Ordinary |
06:27:28 - 30-Oct-25 |
| Buy* | 5 | $295.59 | Ordinary |
06:27:28 - 30-Oct-25 |
| Buy* | 100 | $295.70 | Ordinary |
06:27:28 - 30-Oct-25 |
| Buy* | 5 | $295.69 | Ordinary |
06:27:28 - 30-Oct-25 |
| Buy* | 100 | $295.66 | Ordinary |
06:27:28 - 30-Oct-25 |
| Sell* | 1 | $295.47 | Ordinary |
06:27:11 - 30-Oct-25 |
| Sell* | 1 | $295.49 | Ordinary |
06:27:11 - 30-Oct-25 |
| Sell* | 25 | $295.65 | Ordinary |
06:27:11 - 30-Oct-25 |
| Sell* | 25 | $295.71 | Ordinary |
06:27:11 - 30-Oct-25 |
| Buy* | 15 | $295.81 | Ordinary |
06:27:11 - 30-Oct-25 |
| Buy* | 25 | $295.81 | Ordinary |
06:27:11 - 30-Oct-25 |
| Buy* | 25 | $295.82 | Ordinary |
06:27:11 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 4 | $296.10 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 2 | $296.06 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 7 | $296.00 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 2 | $295.97 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 100 | $295.97 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 57 | $295.90 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 3 | $295.90 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 100 | $295.90 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 100 | $295.89 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 10 | $295.85 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 3 | $295.81 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 15 | $295.79 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 1 | $295.75 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 3 | $295.59 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 2 | $295.50 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 100 | $295.49 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 30 | $295.34 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 50 | $295.36 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 40 | $295.35 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 40 | $295.33 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 17 | $295.35 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 1 | $295.33 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 35 | $295.33 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 1 | $295.09 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 35 | $295.00 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 5 | $295.32 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 5 | $295.30 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 5 | $295.28 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 100 | $295.27 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 1 | $295.22 | Ordinary |
06:27:00 - 30-Oct-25 |
| Buy* | 6 | $295.00 | Ordinary |
06:26:59 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
06:26:59 - 30-Oct-25 |
| Buy* | 11 | $295.00 | Ordinary |
06:26:54 - 30-Oct-25 |
| Buy* | 70 | $295.00 | Ordinary |
06:26:51 - 30-Oct-25 |
| Buy* | 13 | $295.00 | Ordinary |
06:26:51 - 30-Oct-25 |
| Buy* | 25 | $295.00 | Ordinary |
06:26:51 - 30-Oct-25 |
| Buy* | 7 | $295.00 | Ordinary |
06:26:51 - 30-Oct-25 |
| Buy* | 20 | $294.99 | Ordinary |
06:26:51 - 30-Oct-25 |
| Buy* | 2 | $294.97 | Ordinary |
06:26:51 - 30-Oct-25 |
| Buy* | 1 | $294.99 | Ordinary |
06:26:44 - 30-Oct-25 |
| Buy* | 22 | $294.96 | Ordinary |
06:26:37 - 30-Oct-25 |
| Buy* | 29 | $294.96 | Ordinary |
06:26:37 - 30-Oct-25 |
| Buy* | 11 | $294.96 | Ordinary |
06:26:37 - 30-Oct-25 |
| Buy* | 16 | $294.95 | Ordinary |
06:26:37 - 30-Oct-25 |
| Buy* | 2 | $294.95 | Ordinary |
06:26:37 - 30-Oct-25 |
| Buy* | 39 | $295.00 | Ordinary |
06:26:37 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
06:26:37 - 30-Oct-25 |
| Buy* | 2 | $294.91 | Ordinary |
06:26:37 - 30-Oct-25 |
| Buy* | 1 | $294.88 | Ordinary |
06:26:37 - 30-Oct-25 |
| Sell* | 10 | $294.59 | Ordinary |
06:26:21 - 30-Oct-25 |
| Sell* | 20 | $294.34 | Ordinary |
06:25:57 - 30-Oct-25 |
| Sell* | 8 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 40 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 24 | $294.30 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 25 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 19 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 5 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 5 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 5 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 5 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 25 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 10 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 15 | $294.33 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 100 | $294.35 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 59 | $294.35 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 5 | $294.35 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 11 | $294.35 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 50 | $294.35 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 25 | $294.31 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 15 | $294.35 | Ordinary |
06:25:52 - 30-Oct-25 |
| Sell* | 25 | $294.31 | Ordinary |
06:25:38 - 30-Oct-25 |
| Sell* | 25 | $294.31 | Ordinary |
06:25:38 - 30-Oct-25 |
| Sell* | 25 | $294.31 | Ordinary |
06:25:38 - 30-Oct-25 |
| Sell* | 25 | $294.31 | Ordinary |
06:25:38 - 30-Oct-25 |
| Sell* | 25 | $294.57 | Ordinary |
06:25:23 - 30-Oct-25 |
| Buy* | 1 | $294.51 | Ordinary |
06:25:23 - 30-Oct-25 |
| Buy* | 2 | $294.50 | Ordinary |
06:25:23 - 30-Oct-25 |
| Buy* | 2 | $294.45 | Ordinary |
06:25:23 - 30-Oct-25 |
| Buy* | 1 | $294.43 | Ordinary |
06:25:23 - 30-Oct-25 |
| Sell* | 4 | $294.16 | Ordinary |
06:25:23 - 30-Oct-25 |
| Sell* | 1 | $294.01 | Ordinary |
06:25:23 - 30-Oct-25 |
| Sell* | 1 | $294.08 | Ordinary |
06:25:23 - 30-Oct-25 |
| Sell* | 4 | $294.16 | Ordinary |
06:25:23 - 30-Oct-25 |
| Sell* | 4 | $294.17 | Ordinary |
06:25:23 - 30-Oct-25 |
| Sell* | 1 | $294.25 | Ordinary |
06:25:23 - 30-Oct-25 |
| Sell* | 6 | $294.17 | Ordinary |
06:25:23 - 30-Oct-25 |
| Sell* | 4 | $294.17 | Ordinary |
06:25:23 - 30-Oct-25 |
| Sell* | 1 | $294.25 | Ordinary |
06:25:23 - 30-Oct-25 |
| Buy* | 22 | $295.17 | Ordinary |
06:25:22 - 30-Oct-25 |
| Buy* | 5 | $295.20 | Ordinary |
06:25:22 - 30-Oct-25 |
| Buy* | 22 | $295.16 | Ordinary |
06:25:22 - 30-Oct-25 |
| Buy* | 1 | $295.05 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 20 | $295.05 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 6 | $295.01 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 7 | $295.00 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 15 | $295.00 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 30 | $295.00 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 20 | $294.99 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 20 | $294.98 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 15 | $294.98 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 4 | $294.97 | Ordinary |
06:25:14 - 30-Oct-25 |
| Buy* | 1 | $294.97 | Ordinary |
06:25:14 - 30-Oct-25 |
| Sell* | 100 | $294.76 | Ordinary |
06:24:59 - 30-Oct-25 |
| Buy* | 25 | $294.73 | Ordinary |
06:24:59 - 30-Oct-25 |
| Buy* | 25 | $294.73 | Ordinary |
06:24:59 - 30-Oct-25 |
| Buy* | 25 | $294.73 | Ordinary |
06:24:59 - 30-Oct-25 |
| Buy* | 25 | $294.73 | Ordinary |
06:24:59 - 30-Oct-25 |
| Buy* | 25 | $294.73 | Ordinary |
06:24:59 - 30-Oct-25 |
| Buy* | 25 | $294.73 | Ordinary |
06:24:59 - 30-Oct-25 |
| Buy* | 25 | $294.73 | Ordinary |
06:24:59 - 30-Oct-25 |
| Buy* | 1 | $294.70 | Ordinary |
06:24:37 - 30-Oct-25 |
| Buy* | 1 | $294.54 | Ordinary |
06:24:36 - 30-Oct-25 |
| Buy* | 10 | $294.53 | Ordinary |
06:24:36 - 30-Oct-25 |
| Buy* | 5 | $294.53 | Ordinary |
06:24:36 - 30-Oct-25 |
| Buy* | 5 | $294.53 | Ordinary |
06:24:36 - 30-Oct-25 |
| Buy* | 21 | $294.48 | Ordinary |
06:24:36 - 30-Oct-25 |
| Buy* | 25 | $294.19 | Ordinary |
06:24:20 - 30-Oct-25 |
| Buy* | 1 | $294.05 | Ordinary |
06:24:02 - 30-Oct-25 |
| Sell* | 5 | $293.70 | Ordinary |
06:22:42 - 30-Oct-25 |
| Sell* | 9 | $293.93 | Ordinary |
06:22:42 - 30-Oct-25 |
| Buy* | 25 | $294.22 | Ordinary |
06:22:30 - 30-Oct-25 |
| Buy* | 25 | $294.22 | Ordinary |
06:22:30 - 30-Oct-25 |
| Buy* | 25 | $294.32 | Ordinary |
06:22:22 - 30-Oct-25 |
| Buy* | 25 | $294.32 | Ordinary |
06:22:22 - 30-Oct-25 |
| Buy* | 25 | $294.32 | Ordinary |
06:22:22 - 30-Oct-25 |
| Buy* | 25 | $294.32 | Ordinary |
06:22:22 - 30-Oct-25 |
| Buy* | 25 | $294.32 | Ordinary |
06:22:22 - 30-Oct-25 |
| Buy* | 25 | $294.32 | Ordinary |
06:22:22 - 30-Oct-25 |
| Buy* | 10 | $294.34 | Ordinary |
06:22:05 - 30-Oct-25 |
| Sell* | 25 | $294.14 | Ordinary |
06:21:49 - 30-Oct-25 |
| Sell* | 25 | $294.15 | Ordinary |
06:21:49 - 30-Oct-25 |
| Sell* | 25 | $294.23 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 3 | $294.46 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 3 | $294.47 | Ordinary |
06:21:43 - 30-Oct-25 |
| Sell* | 1 | $294.13 | Ordinary |
06:21:43 - 30-Oct-25 |
| Sell* | 2 | $294.22 | Ordinary |
06:21:43 - 30-Oct-25 |
| Sell* | 2 | $294.22 | Ordinary |
06:21:43 - 30-Oct-25 |
| Sell* | 2 | $294.05 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 92 | $295.00 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 10 | $294.59 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 1 | $294.46 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 1 | $294.30 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 2 | $293.97 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 5 | $293.90 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 5 | $294.50 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 5 | $294.24 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 16 | $294.15 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 2 | $294.00 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 5 | $294.00 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 1 | $293.88 | Ordinary |
06:21:43 - 30-Oct-25 |
| Sell* | 12 | $293.73 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 4 | $293.74 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 2 | $293.71 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 1 | $293.71 | Ordinary |
06:21:43 - 30-Oct-25 |
| Buy* | 1 | $293.71 | Ordinary |
06:21:43 - 30-Oct-25 |
| Sell* | 1 | $293.70 | Ordinary |
06:21:27 - 30-Oct-25 |
| Buy* | 2 | $293.69 | Ordinary |
06:21:13 - 30-Oct-25 |
| Buy* | 3 | $293.77 | Ordinary |
06:20:50 - 30-Oct-25 |
| Buy* | 5 | $293.68 | Ordinary |
06:20:49 - 30-Oct-25 |
| Buy* | 2 | $293.65 | Ordinary |
06:20:35 - 30-Oct-25 |
| Buy* | 8 | $293.54 | Ordinary |
06:20:24 - 30-Oct-25 |
| Sell* | 1 | $293.30 | Ordinary |
06:19:45 - 30-Oct-25 |
| Sell* | 5 | $293.46 | Ordinary |
06:19:38 - 30-Oct-25 |
| Buy* | 1 | $293.42 | Ordinary |
06:19:38 - 30-Oct-25 |
| Buy* | 100 | $293.41 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.42 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.48 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 25 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 25 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 50 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:37 - 30-Oct-25 |
| Sell* | 12 | $293.57 | Ordinary |
06:19:18 - 30-Oct-25 |
| Sell* | 1 | $293.57 | Ordinary |
06:19:15 - 30-Oct-25 |
| Buy* | 1 | $293.63 | Ordinary |
06:18:52 - 30-Oct-25 |
| Buy* | 18 | $293.70 | Ordinary |
06:18:44 - 30-Oct-25 |
| Buy* | 25 | $293.69 | Ordinary |
06:18:36 - 30-Oct-25 |
| Buy* | 25 | $293.68 | Ordinary |
06:18:36 - 30-Oct-25 |
| Buy* | 25 | $293.67 | Ordinary |
06:18:36 - 30-Oct-25 |
| Buy* | 25 | $293.67 | Ordinary |
06:18:36 - 30-Oct-25 |
| Sell* | 25 | $293.63 | Ordinary |
06:18:36 - 30-Oct-25 |
| Sell* | 25 | $293.62 | Ordinary |
06:18:36 - 30-Oct-25 |
| Sell* | 20 | $293.61 | Ordinary |
06:18:36 - 30-Oct-25 |
| Sell* | 5 | $293.60 | Ordinary |
06:18:36 - 30-Oct-25 |
| Sell* | 25 | $293.60 | Ordinary |
06:18:36 - 30-Oct-25 |
| Sell* | 25 | $293.58 | Ordinary |
06:18:36 - 30-Oct-25 |
| Sell* | 25 | $293.58 | Ordinary |
06:18:36 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:18:24 - 30-Oct-25 |
| Buy* | 25 | $293.50 | Ordinary |
06:18:10 - 30-Oct-25 |
| Buy* | 25 | $293.50 | Ordinary |
06:18:10 - 30-Oct-25 |
| Buy* | 25 | $293.50 | Ordinary |
06:18:10 - 30-Oct-25 |
| Buy* | 25 | $293.50 | Ordinary |
06:18:10 - 30-Oct-25 |
| Buy* | 25 | $293.52 | Ordinary |
06:18:10 - 30-Oct-25 |
| Sell* | 12 | $293.50 | Ordinary |
06:18:10 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:18:10 - 30-Oct-25 |
| Sell* | 1 | $293.53 | Ordinary |
06:18:10 - 30-Oct-25 |
| Sell* | 2 | $293.80 | Ordinary |
06:18:10 - 30-Oct-25 |
| Sell* | 200 | $293.82 | Ordinary |
06:18:10 - 30-Oct-25 |
| Sell* | 30 | $293.82 | Ordinary |
06:18:10 - 30-Oct-25 |
| Sell* | 30 | $293.85 | Ordinary |
06:18:10 - 30-Oct-25 |
| Sell* | 19 | $293.88 | Ordinary |
06:18:03 - 30-Oct-25 |
| Sell* | 1 | $293.83 | Ordinary |
06:17:59 - 30-Oct-25 |
| Sell* | 100 | $293.83 | Ordinary |
06:17:59 - 30-Oct-25 |
| Sell* | 50 | $293.90 | Ordinary |
06:17:59 - 30-Oct-25 |
| Sell* | 1 | $293.93 | Ordinary |
06:17:59 - 30-Oct-25 |
| Sell* | 100 | $293.91 | Ordinary |
06:17:59 - 30-Oct-25 |
| Buy* | 19 | $294.18 | Ordinary |
06:17:45 - 30-Oct-25 |
| Buy* | 3 | $294.17 | Ordinary |
06:17:45 - 30-Oct-25 |
| Sell* | 5 | $294.04 | Ordinary |
06:17:13 - 30-Oct-25 |
| Sell* | 7 | $294.00 | Ordinary |
06:17:09 - 30-Oct-25 |
| Sell* | 1 | $293.93 | Ordinary |
06:16:46 - 30-Oct-25 |
| Sell* | 95 | $294.00 | Ordinary |
06:16:25 - 30-Oct-25 |
| Sell* | 10 | $294.02 | Ordinary |
06:16:15 - 30-Oct-25 |
| Sell* | 10 | $293.91 | Ordinary |
06:16:12 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
06:16:04 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Ordinary |
06:16:04 - 30-Oct-25 |
| Sell* | 3 | $293.88 | Ordinary |
06:16:01 - 30-Oct-25 |
| Buy* | 22 | $293.81 | Ordinary |
06:15:57 - 30-Oct-25 |
| Buy* | 2 | $293.86 | Ordinary |
06:15:56 - 30-Oct-25 |
| Buy* | 1 | $293.86 | Ordinary |
06:15:48 - 30-Oct-25 |
| Buy* | 3 | $293.96 | Ordinary |
06:15:48 - 30-Oct-25 |
| Buy* | 2 | $293.69 | Ordinary |
06:15:46 - 30-Oct-25 |
| Buy* | 10 | $293.82 | Ordinary |
06:15:31 - 30-Oct-25 |
| Buy* | 2 | $293.80 | Ordinary |
06:15:31 - 30-Oct-25 |
| Buy* | 10 | $293.81 | Ordinary |
06:15:31 - 30-Oct-25 |
| Buy* | 69 | $293.58 | Ordinary |
06:15:30 - 30-Oct-25 |
| Buy* | 30 | $293.62 | Ordinary |
06:15:30 - 30-Oct-25 |
| Buy* | 1 | $293.80 | Ordinary |
06:15:29 - 30-Oct-25 |
| Buy* | 25 | $293.73 | Ordinary |
06:15:16 - 30-Oct-25 |
| Buy* | 79 | $293.27 | Ordinary |
06:15:15 - 30-Oct-25 |
| Buy* | 21 | $293.27 | Ordinary |
06:15:15 - 30-Oct-25 |
| Buy* | 1 | $293.10 | Ordinary |
06:15:05 - 30-Oct-25 |
| Sell* | 10 | $293.09 | Ordinary |
06:15:01 - 30-Oct-25 |
| Sell* | 40 | $293.07 | Ordinary |
06:15:01 - 30-Oct-25 |
| Sell* | 25 | $293.07 | Ordinary |
06:15:01 - 30-Oct-25 |
| Buy* | 4 | $293.05 | Ordinary |
06:15:01 - 30-Oct-25 |
| Buy* | 25 | $293.02 | Ordinary |
06:15:01 - 30-Oct-25 |
| Sell* | 1 | $292.88 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 120 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 5 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 50 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 2 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 18 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 273 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
06:14:52 - 30-Oct-25 |
| Sell* | 2 | $293.02 | Ordinary |
06:14:50 - 30-Oct-25 |
| Sell* | 13 | $293.05 | Ordinary |
06:14:50 - 30-Oct-25 |
| Sell* | 2 | $293.05 | Ordinary |
06:14:50 - 30-Oct-25 |
| Sell* | 1 | $293.05 | Ordinary |
06:14:50 - 30-Oct-25 |
| Sell* | 2 | $293.02 | Ordinary |
06:14:49 - 30-Oct-25 |
| Sell* | 1 | $293.02 | Ordinary |
06:14:49 - 30-Oct-25 |
| Sell* | 1 | $293.05 | Ordinary |
06:14:49 - 30-Oct-25 |
| Sell* | 5 | $293.05 | Ordinary |
06:14:49 - 30-Oct-25 |
| Sell* | 1 | $293.07 | Ordinary |
06:14:49 - 30-Oct-25 |
| Sell* | 40 | $293.22 | Ordinary |
06:14:48 - 30-Oct-25 |
| Sell* | 1 | $293.10 | Ordinary |
06:14:43 - 30-Oct-25 |
| Buy* | 85 | $293.47 | Ordinary |
06:14:43 - 30-Oct-25 |
| Buy* | 5 | $293.45 | Ordinary |
06:14:43 - 30-Oct-25 |
| Buy* | 30 | $293.45 | Ordinary |
06:14:43 - 30-Oct-25 |
| Buy* | 13 | $293.36 | Ordinary |
06:14:43 - 30-Oct-25 |
| Sell* | 12 | $293.38 | Ordinary |
06:14:11 - 30-Oct-25 |
| Sell* | 25 | $293.39 | Ordinary |
06:14:11 - 30-Oct-25 |
| Sell* | 25 | $293.37 | Ordinary |
06:14:11 - 30-Oct-25 |
| Sell* | 25 | $293.38 | Ordinary |
06:14:11 - 30-Oct-25 |
| Sell* | 25 | $293.36 | Ordinary |
06:14:11 - 30-Oct-25 |
| Buy* | 25 | $293.30 | Ordinary |
06:14:11 - 30-Oct-25 |
| Sell* | 25 | $293.38 | Ordinary |
06:14:05 - 30-Oct-25 |
| Sell* | 25 | $293.36 | Ordinary |
06:14:05 - 30-Oct-25 |
| Sell* | 25 | $293.28 | Ordinary |
06:14:00 - 30-Oct-25 |
| Buy* | 14 | $293.27 | Ordinary |
06:14:00 - 30-Oct-25 |
| Sell* | 1 | $293.11 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 1 | $293.19 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 5 | $293.21 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 2 | $293.21 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 5 | $293.29 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 25 | $293.30 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 25 | $293.31 | Ordinary |
06:13:52 - 30-Oct-25 |
| Buy* | 25 | $293.62 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 27 | $293.45 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 100 | $293.45 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 1 | $293.45 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 73 | $293.45 | Ordinary |
06:13:52 - 30-Oct-25 |
| Buy* | 27 | $293.60 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 1 | $293.49 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 30 | $293.54 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 30 | $293.55 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 2 | $293.50 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 93 | $293.51 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 3 | $293.51 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 4 | $293.51 | Ordinary |
06:13:52 - 30-Oct-25 |
| Sell* | 35 | $293.50 | Ordinary |
06:13:52 - 30-Oct-25 |
| Buy* | 100 | $293.93 | Ordinary |
06:13:52 - 30-Oct-25 |
| Buy* | 3 | $293.93 | Ordinary |
06:13:42 - 30-Oct-25 |
| Buy* | 7 | $293.87 | Ordinary |
06:13:29 - 30-Oct-25 |
| Buy* | 76 | $293.87 | Ordinary |
06:13:18 - 30-Oct-25 |
| Buy* | 96 | $293.87 | Ordinary |
06:13:18 - 30-Oct-25 |
| Buy* | 4 | $293.87 | Ordinary |
06:13:18 - 30-Oct-25 |
| Buy* | 20 | $293.87 | Ordinary |
06:13:12 - 30-Oct-25 |
| Buy* | 100 | $293.87 | Ordinary |
06:13:12 - 30-Oct-25 |
| Buy* | 4 | $293.87 | Ordinary |
06:13:12 - 30-Oct-25 |
| Buy* | 25 | $293.87 | Ordinary |
06:13:12 - 30-Oct-25 |
| Buy* | 75 | $293.87 | Ordinary |
06:13:12 - 30-Oct-25 |
| Buy* | 2 | $293.83 | Ordinary |
06:13:12 - 30-Oct-25 |
| Buy* | 14 | $293.83 | Ordinary |
06:13:08 - 30-Oct-25 |
| Buy* | 24 | $293.83 | Ordinary |
06:13:08 - 30-Oct-25 |
| Buy* | 2 | $293.83 | Ordinary |
06:13:02 - 30-Oct-25 |
| Buy* | 5 | $293.83 | Ordinary |
06:13:02 - 30-Oct-25 |
| Buy* | 1 | $293.83 | Ordinary |
06:13:02 - 30-Oct-25 |
| Buy* | 7 | $293.83 | Ordinary |
06:13:02 - 30-Oct-25 |
| Buy* | 3 | $293.82 | Ordinary |
06:13:02 - 30-Oct-25 |
| Buy* | 19 | $293.82 | Ordinary |
06:13:02 - 30-Oct-25 |
| Buy* | 12 | $293.81 | Ordinary |
06:13:02 - 30-Oct-25 |
| Buy* | 10 | $293.81 | Ordinary |
06:13:02 - 30-Oct-25 |
| Sell* | 1 | $293.78 | Ordinary |
06:12:59 - 30-Oct-25 |
| Buy* | 1 | $293.82 | Ordinary |
06:12:57 - 30-Oct-25 |
| Buy* | 20 | $293.80 | Ordinary |
06:12:53 - 30-Oct-25 |
| Buy* | 100 | $293.79 | Ordinary |
06:12:53 - 30-Oct-25 |
| Buy* | 20 | $293.68 | Ordinary |
06:12:53 - 30-Oct-25 |
| Buy* | 22 | $293.68 | Ordinary |
06:12:51 - 30-Oct-25 |
| Buy* | 33 | $293.68 | Ordinary |
06:12:50 - 30-Oct-25 |
| Buy* | 2 | $293.68 | Ordinary |
06:12:50 - 30-Oct-25 |
| Buy* | 23 | $293.68 | Ordinary |
06:12:50 - 30-Oct-25 |
| Buy* | 3 | $293.75 | Ordinary |
06:12:26 - 30-Oct-25 |
| Buy* | 5 | $293.75 | Ordinary |
06:12:15 - 30-Oct-25 |
| Buy* | 3 | $293.80 | Ordinary |
06:12:15 - 30-Oct-25 |
| Buy* | 2 | $293.80 | Ordinary |
06:12:05 - 30-Oct-25 |
| Buy* | 3 | $293.79 | Ordinary |
06:12:05 - 30-Oct-25 |
| Buy* | 3 | $293.52 | Ordinary |
06:11:58 - 30-Oct-25 |
| Buy* | 3 | $293.75 | Ordinary |
06:11:56 - 30-Oct-25 |
| Buy* | 3 | $293.55 | Ordinary |
06:11:39 - 30-Oct-25 |
| Sell* | 6 | $293.40 | Ordinary |
06:11:37 - 30-Oct-25 |
| Sell* | 1 | $293.40 | Ordinary |
06:11:37 - 30-Oct-25 |
| Sell* | 1 | $293.40 | Ordinary |
06:11:37 - 30-Oct-25 |
| Sell* | 1 | $293.40 | Ordinary |
06:11:37 - 30-Oct-25 |
| Sell* | 8 | $293.55 | Ordinary |
06:11:37 - 30-Oct-25 |
| Sell* | 1 | $293.55 | Ordinary |
06:11:37 - 30-Oct-25 |
| Sell* | 100 | $293.56 | Ordinary |
06:11:37 - 30-Oct-25 |
| Sell* | 50 | $294.01 | Ordinary |
06:11:20 - 30-Oct-25 |
| Sell* | 2 | $294.01 | Ordinary |
06:11:20 - 30-Oct-25 |
| Sell* | 100 | $294.02 | Ordinary |
06:11:20 - 30-Oct-25 |
| Sell* | 100 | $294.02 | Ordinary |
06:11:20 - 30-Oct-25 |
| Sell* | 30 | $294.02 | Ordinary |
06:11:20 - 30-Oct-25 |
| Sell* | 40 | $294.03 | Ordinary |
06:11:20 - 30-Oct-25 |
| Sell* | 100 | $294.03 | Ordinary |
06:11:20 - 30-Oct-25 |
| Sell* | 100 | $294.04 | Ordinary |
06:11:20 - 30-Oct-25 |
| Sell* | 30 | $294.07 | Ordinary |
06:11:20 - 30-Oct-25 |
| Sell* | 100 | $294.07 | Ordinary |
06:11:20 - 30-Oct-25 |
| Sell* | 2 | $294.10 | Ordinary |
06:11:20 - 30-Oct-25 |
| Buy* | 2 | $294.06 | Ordinary |
06:11:10 - 30-Oct-25 |
| Buy* | 158 | $293.88 | Ordinary |
06:11:03 - 30-Oct-25 |
| Buy* | 125 | $293.88 | Ordinary |
06:11:03 - 30-Oct-25 |
| Buy* | 17 | $293.88 | Ordinary |
06:11:03 - 30-Oct-25 |
| Buy* | 22 | $293.88 | Ordinary |
06:11:03 - 30-Oct-25 |
| Buy* | 3 | $293.78 | Ordinary |
06:11:01 - 30-Oct-25 |
| Buy* | 1 | $293.78 | Ordinary |
06:11:00 - 30-Oct-25 |
| Sell* | 5 | $293.50 | Ordinary |
06:10:42 - 30-Oct-25 |
| Sell* | 5 | $293.57 | Ordinary |
06:10:42 - 30-Oct-25 |
| Sell* | 5 | $293.55 | Ordinary |
06:10:42 - 30-Oct-25 |
| Sell* | 5 | $293.76 | Ordinary |
06:10:42 - 30-Oct-25 |
| Sell* | 2 | $293.81 | Ordinary |
06:10:42 - 30-Oct-25 |
| Sell* | 100 | $293.82 | Ordinary |
06:10:42 - 30-Oct-25 |
| Sell* | 100 | $293.82 | Ordinary |
06:10:42 - 30-Oct-25 |
| Sell* | 50 | $293.83 | Ordinary |
06:10:42 - 30-Oct-25 |
| Buy* | 12 | $294.56 | Ordinary |
06:09:53 - 30-Oct-25 |
| Buy* | 100 | $294.36 | Ordinary |
06:09:53 - 30-Oct-25 |
| Buy* | 4 | $294.52 | Ordinary |
06:09:48 - 30-Oct-25 |
| Buy* | 20 | $294.72 | Ordinary |
06:09:33 - 30-Oct-25 |
| Buy* | 17 | $294.75 | Ordinary |
06:09:30 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
06:09:24 - 30-Oct-25 |
| Buy* | 4 | $294.50 | Ordinary |
06:09:24 - 30-Oct-25 |
| Buy* | 1 | $294.36 | Ordinary |
06:09:16 - 30-Oct-25 |
| Buy* | 25 | $294.31 | Ordinary |
06:09:16 - 30-Oct-25 |
| Buy* | 17 | $294.31 | Ordinary |
06:09:12 - 30-Oct-25 |
| Buy* | 5 | $294.31 | Ordinary |
06:09:12 - 30-Oct-25 |
| Sell* | 12 | $294.13 | Ordinary |
06:09:04 - 30-Oct-25 |
| Sell* | 25 | $294.14 | Ordinary |
06:09:04 - 30-Oct-25 |
| Buy* | 2 | $294.00 | Ordinary |
06:09:04 - 30-Oct-25 |
| Buy* | 8 | $294.00 | Ordinary |
06:09:04 - 30-Oct-25 |
| Buy* | 34 | $293.93 | Ordinary |
06:09:04 - 30-Oct-25 |
| Buy* | 100 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 30 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 4 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 35 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 9 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 35 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 5 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 9 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 4 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 4 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 4 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 34 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 6 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 10 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 6 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 25 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 25 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 6 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 229 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 64 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 6 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 4 | $293.93 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 18 | $293.90 | Ordinary |
06:09:02 - 30-Oct-25 |
| Buy* | 1 | $293.79 | Ordinary |
06:08:58 - 30-Oct-25 |
| Buy* | 1 | $293.75 | Ordinary |
06:08:52 - 30-Oct-25 |
| Sell* | 2 | $293.64 | Ordinary |
06:08:40 - 30-Oct-25 |
| Sell* | 2 | $293.64 | Ordinary |
06:08:40 - 30-Oct-25 |
| Sell* | 5 | $293.84 | Ordinary |
06:08:40 - 30-Oct-25 |
| Buy* | 1 | $293.94 | Ordinary |
06:08:38 - 30-Oct-25 |
| Sell* | 5 | $293.85 | Ordinary |
06:08:35 - 30-Oct-25 |
| Buy* | 18 | $293.77 | Ordinary |
06:08:08 - 30-Oct-25 |
| Buy* | 3 | $293.77 | Ordinary |
06:08:08 - 30-Oct-25 |
| Buy* | 37 | $293.60 | Ordinary |
06:07:56 - 30-Oct-25 |
| Buy* | 37 | $293.62 | Ordinary |
06:07:56 - 30-Oct-25 |
| Buy* | 4 | $293.57 | Ordinary |
06:07:53 - 30-Oct-25 |
| Buy* | 3 | $293.55 | Ordinary |
06:07:53 - 30-Oct-25 |
| Buy* | 4 | $293.56 | Ordinary |
06:07:53 - 30-Oct-25 |
| Buy* | 1 | $293.53 | Ordinary |
06:07:53 - 30-Oct-25 |
| Buy* | 1 | $293.42 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 5 | $293.20 | Ordinary |
06:07:52 - 30-Oct-25 |
| Sell* | 5 | $293.20 | Ordinary |
06:07:52 - 30-Oct-25 |
| Sell* | 2 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 1 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 1 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 1 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 1 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 17 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 4 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 5 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 3 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 1 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 5 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 25 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 1 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 8 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 37 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 1 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 8 | $293.41 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 2 | $293.54 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
06:07:35 - 30-Oct-25 |
| Sell* | 1 | $293.57 | Ordinary |
06:07:34 - 30-Oct-25 |
| Sell* | 25 | $293.57 | Ordinary |
06:07:30 - 30-Oct-25 |
| Sell* | 1 | $293.57 | Ordinary |
06:07:30 - 30-Oct-25 |
| Sell* | 2 | $293.57 | Ordinary |
06:07:30 - 30-Oct-25 |
| Sell* | 2 | $293.52 | Ordinary |
06:07:30 - 30-Oct-25 |
| Sell* | 2 | $293.60 | Ordinary |
06:07:30 - 30-Oct-25 |
| Buy* | 7 | $293.75 | Ordinary |
06:07:24 - 30-Oct-25 |
| Buy* | 2 | $293.75 | Ordinary |
06:07:20 - 30-Oct-25 |
| Sell* | 100 | $293.41 | Ordinary |
06:07:13 - 30-Oct-25 |
| Sell* | 100 | $293.42 | Ordinary |
06:07:13 - 30-Oct-25 |
| Buy* | 5 | $293.55 | Ordinary |
06:07:04 - 30-Oct-25 |
| Sell* | 1 | $293.68 | Ordinary |
06:06:50 - 30-Oct-25 |
| Sell* | 10 | $293.35 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 1 | $293.39 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 1 | $293.39 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 10 | $293.50 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 5 | $293.50 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 1 | $293.52 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 3 | $293.50 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 1 | $293.53 | Ordinary |
06:06:40 - 30-Oct-25 |
| Sell* | 2 | $293.53 | Ordinary |
06:06:28 - 30-Oct-25 |
| Sell* | 1 | $293.53 | Ordinary |
06:06:28 - 30-Oct-25 |
| Sell* | 1 | $293.53 | Ordinary |
06:06:28 - 30-Oct-25 |
| Sell* | 25 | $293.67 | Ordinary |
06:06:26 - 30-Oct-25 |
| Buy* | 8 | $293.70 | Ordinary |
06:06:26 - 30-Oct-25 |
| Buy* | 2 | $293.77 | Ordinary |
06:06:25 - 30-Oct-25 |
| Buy* | 2 | $293.72 | Ordinary |
06:06:25 - 30-Oct-25 |
| Buy* | 2 | $293.71 | Ordinary |
06:06:25 - 30-Oct-25 |
| Sell* | 70 | $293.53 | Ordinary |
06:06:25 - 30-Oct-25 |
| Sell* | 30 | $293.53 | Ordinary |
06:06:25 - 30-Oct-25 |
| Sell* | 1 | $293.61 | Ordinary |
06:06:25 - 30-Oct-25 |
| Buy* | 25 | $293.95 | Ordinary |
06:06:20 - 30-Oct-25 |
| Buy* | 25 | $293.95 | Ordinary |
06:06:20 - 30-Oct-25 |
| Buy* | 25 | $293.95 | Ordinary |
06:06:20 - 30-Oct-25 |
| Buy* | 25 | $293.94 | Ordinary |
06:06:20 - 30-Oct-25 |
| Sell* | 11 | $293.80 | Ordinary |
06:06:16 - 30-Oct-25 |
| Sell* | 3 | $293.67 | Ordinary |
06:06:11 - 30-Oct-25 |
| Sell* | 3 | $293.70 | Ordinary |
06:06:11 - 30-Oct-25 |
| Sell* | 3 | $293.72 | Ordinary |
06:06:11 - 30-Oct-25 |
| Sell* | 1 | $293.80 | Ordinary |
06:06:01 - 30-Oct-25 |
| Sell* | 14 | $293.85 | Ordinary |
06:06:01 - 30-Oct-25 |
| Sell* | 1 | $293.88 | Ordinary |
06:06:01 - 30-Oct-25 |
| Sell* | 20 | $293.91 | Ordinary |
06:06:01 - 30-Oct-25 |
| Sell* | 100 | $294.00 | Ordinary |
06:06:01 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
06:06:01 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
06:06:01 - 30-Oct-25 |
| Sell* | 1 | $294.19 | Ordinary |
06:06:01 - 30-Oct-25 |
| Sell* | 3 | $294.28 | Ordinary |
06:06:01 - 30-Oct-25 |
| Sell* | 9 | $294.13 | Ordinary |
06:05:21 - 30-Oct-25 |
| Sell* | 11 | $294.13 | Ordinary |
06:05:21 - 30-Oct-25 |
| Sell* | 140 | $294.13 | Ordinary |
06:05:21 - 30-Oct-25 |
| Sell* | 60 | $294.13 | Ordinary |
06:05:21 - 30-Oct-25 |
| Sell* | 15 | $294.13 | Ordinary |
06:05:21 - 30-Oct-25 |
| Sell* | 1 | $294.01 | Ordinary |
06:05:19 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
06:05:19 - 30-Oct-25 |
| Buy* | 10 | $294.18 | Ordinary |
06:05:19 - 30-Oct-25 |
| Buy* | 30 | $294.16 | Ordinary |
06:05:19 - 30-Oct-25 |
| Sell* | 1 | $294.28 | Ordinary |
06:05:19 - 30-Oct-25 |
| Sell* | 46 | $294.30 | Ordinary |
06:05:19 - 30-Oct-25 |
| Sell* | 1 | $294.40 | Ordinary |
06:05:19 - 30-Oct-25 |
| Sell* | 87 | $294.31 | Ordinary |
06:04:55 - 30-Oct-25 |
| Buy* | 1 | $294.36 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 5 | $294.32 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 5 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 8 | $294.30 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.30 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 11 | $294.30 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 3 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 3 | $294.33 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.40 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 43 | $294.41 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 50 | $294.41 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 5 | $294.41 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.41 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 1 | $294.41 | Ordinary |
06:04:55 - 30-Oct-25 |
| Sell* | 25 | $294.56 | Ordinary |
06:04:30 - 30-Oct-25 |
| Sell* | 25 | $294.56 | Ordinary |
06:04:30 - 30-Oct-25 |
| Buy* | 50 | $294.74 | Ordinary |
06:04:04 - 30-Oct-25 |
| Buy* | 50 | $294.74 | Ordinary |
06:04:04 - 30-Oct-25 |
| Sell* | 1 | $294.62 | Ordinary |
06:04:04 - 30-Oct-25 |
| Sell* | 1 | $294.75 | Ordinary |
06:04:04 - 30-Oct-25 |
| Sell* | 5 | $294.80 | Ordinary |
06:04:04 - 30-Oct-25 |
| Sell* | 1 | $294.93 | Ordinary |
06:04:04 - 30-Oct-25 |
| Buy* | 17 | $295.05 | Ordinary |
06:04:02 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
06:03:59 - 30-Oct-25 |
| Buy* | 25 | $294.94 | Ordinary |
06:03:54 - 30-Oct-25 |
| Buy* | 25 | $294.94 | Ordinary |
06:03:54 - 30-Oct-25 |
| Buy* | 13 | $294.94 | Ordinary |
06:03:54 - 30-Oct-25 |
| Buy* | 12 | $294.94 | Ordinary |
06:03:54 - 30-Oct-25 |
| Buy* | 82 | $294.93 | Ordinary |
06:03:54 - 30-Oct-25 |
| Buy* | 8 | $294.93 | Ordinary |
06:03:54 - 30-Oct-25 |
| Buy* | 1 | $294.92 | Ordinary |
06:03:45 - 30-Oct-25 |
| Buy* | 1 | $294.93 | Ordinary |
06:03:45 - 30-Oct-25 |
| Buy* | 10 | $294.93 | Ordinary |
06:03:45 - 30-Oct-25 |
| Sell* | 10 | $294.78 | Ordinary |
06:03:17 - 30-Oct-25 |
| Buy* | 8 | $294.79 | Ordinary |
06:03:17 - 30-Oct-25 |
| Buy* | 25 | $294.79 | Ordinary |
06:03:17 - 30-Oct-25 |
| Buy* | 9 | $294.79 | Ordinary |
06:03:17 - 30-Oct-25 |
| Buy* | 1 | $294.79 | Ordinary |
06:03:17 - 30-Oct-25 |
| Buy* | 37 | $294.79 | Ordinary |
06:03:17 - 30-Oct-25 |
| Buy* | 5 | $294.79 | Ordinary |
06:03:17 - 30-Oct-25 |
| Buy* | 15 | $294.79 | Ordinary |
06:03:17 - 30-Oct-25 |
| Sell* | 50 | $294.73 | Ordinary |
06:03:17 - 30-Oct-25 |
| Sell* | 10 | $294.73 | Ordinary |
06:03:17 - 30-Oct-25 |
| Sell* | 7 | $294.72 | Ordinary |
06:03:17 - 30-Oct-25 |
| Buy* | 15 | $294.65 | Ordinary |
06:03:08 - 30-Oct-25 |
| Sell* | 1 | $294.54 | Ordinary |
06:03:05 - 30-Oct-25 |
| Sell* | 15 | $294.31 | Ordinary |
06:03:03 - 30-Oct-25 |
| Sell* | 51 | $294.31 | Ordinary |
06:03:03 - 30-Oct-25 |
| Sell* | 7 | $294.65 | Ordinary |
06:02:53 - 30-Oct-25 |
| Buy* | 15 | $294.68 | Ordinary |
06:02:49 - 30-Oct-25 |
| Buy* | 5 | $294.72 | Ordinary |
06:02:32 - 30-Oct-25 |
| Buy* | 7 | $294.84 | Ordinary |
06:01:42 - 30-Oct-25 |
| Buy* | 7 | $294.82 | Ordinary |
06:01:42 - 30-Oct-25 |
| Buy* | 5 | $294.77 | Ordinary |
06:01:40 - 30-Oct-25 |
| Buy* | 1 | $294.71 | Ordinary |
06:01:30 - 30-Oct-25 |
| Buy* | 3 | $294.82 | Ordinary |
06:01:24 - 30-Oct-25 |
| Buy* | 1 | $295.09 | Ordinary |
06:00:51 - 30-Oct-25 |
| Buy* | 68 | $294.90 | Ordinary |
06:00:51 - 30-Oct-25 |
| Buy* | 32 | $294.90 | Ordinary |
06:00:51 - 30-Oct-25 |
| Sell* | 3 | $294.70 | Ordinary |
06:00:46 - 30-Oct-25 |
| Sell* | 6 | $294.70 | Ordinary |
06:00:46 - 30-Oct-25 |
| Sell* | 9 | $294.72 | Ordinary |
06:00:33 - 30-Oct-25 |
| Sell* | 1 | $294.82 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 4 | $294.84 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 26 | $294.84 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 9 | $294.84 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 50 | $294.84 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 1 | $294.86 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 1 | $294.86 | Ordinary |
06:00:13 - 30-Oct-25 |
| Sell* | 1 | $294.85 | Ordinary |
06:00:09 - 30-Oct-25 |
| Sell* | 50 | $294.94 | Ordinary |
06:00:09 - 30-Oct-25 |
| Sell* | 20 | $294.93 | Ordinary |
06:00:09 - 30-Oct-25 |
| Sell* | 79 | $295.00 | Ordinary |
06:00:09 - 30-Oct-25 |
| Sell* | 1 | $295.03 | Ordinary |
05:59:32 - 30-Oct-25 |
| Sell* | 1 | $295.06 | Ordinary |
05:59:23 - 30-Oct-25 |
| Sell* | 123 | $295.15 | Ordinary |
05:59:23 - 30-Oct-25 |
| Buy* | 1 | $295.38 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 2 | $295.38 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 1 | $295.38 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 1 | $295.38 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 1 | $295.38 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 1 | $295.38 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 5 | $295.37 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 7 | $295.37 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 2 | $295.37 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 7 | $295.37 | Ordinary |
05:59:04 - 30-Oct-25 |
| Sell* | 5 | $295.32 | Ordinary |
05:58:52 - 30-Oct-25 |
| Sell* | 1 | $295.09 | Ordinary |
05:58:50 - 30-Oct-25 |
| Sell* | 20 | $295.09 | Ordinary |
05:58:40 - 30-Oct-25 |
| Sell* | 30 | $295.13 | Ordinary |
05:58:40 - 30-Oct-25 |
| Sell* | 1 | $295.11 | Ordinary |
05:58:35 - 30-Oct-25 |
| Sell* | 25 | $295.27 | Ordinary |
05:58:25 - 30-Oct-25 |
| Sell* | 25 | $295.32 | Ordinary |
05:58:25 - 30-Oct-25 |
| Sell* | 25 | $295.34 | Ordinary |
05:58:25 - 30-Oct-25 |
| Buy* | 28 | $295.49 | Ordinary |
05:58:17 - 30-Oct-25 |
| Buy* | 1 | $295.48 | Ordinary |
05:58:15 - 30-Oct-25 |
| Buy* | 1 | $295.48 | Ordinary |
05:58:15 - 30-Oct-25 |
| Buy* | 2 | $295.48 | Ordinary |
05:58:15 - 30-Oct-25 |
| Buy* | 14 | $295.48 | Ordinary |
05:58:15 - 30-Oct-25 |
| Buy* | 1 | $295.16 | Ordinary |
05:58:05 - 30-Oct-25 |
| Buy* | 25 | $295.18 | Ordinary |
05:58:05 - 30-Oct-25 |
| Sell* | 60 | $295.33 | Ordinary |
05:57:59 - 30-Oct-25 |
| Buy* | 7 | $295.54 | Ordinary |
05:57:39 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
05:57:37 - 30-Oct-25 |
| Sell* | 100 | $295.60 | Ordinary |
05:57:37 - 30-Oct-25 |
| Buy* | 6 | $295.70 | Ordinary |
05:57:37 - 30-Oct-25 |
| Buy* | 6 | $295.70 | Ordinary |
05:57:37 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
05:57:37 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
05:57:37 - 30-Oct-25 |
| Buy* | 5 | $295.70 | Ordinary |
05:57:37 - 30-Oct-25 |
| Buy* | 1 | $295.68 | Ordinary |
05:57:37 - 30-Oct-25 |
| Buy* | 6 | $295.53 | Ordinary |
05:57:36 - 30-Oct-25 |
| Buy* | 2 | $295.53 | Ordinary |
05:57:36 - 30-Oct-25 |
| Buy* | 1 | $295.53 | Ordinary |
05:57:36 - 30-Oct-25 |
| Buy* | 1 | $295.53 | Ordinary |
05:57:36 - 30-Oct-25 |
| Buy* | 10 | $295.40 | Ordinary |
05:57:36 - 30-Oct-25 |
| Buy* | 11 | $295.40 | Ordinary |
05:57:36 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
05:57:36 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
05:57:36 - 30-Oct-25 |
| Buy* | 9 | $295.40 | Ordinary |
05:57:36 - 30-Oct-25 |
| Buy* | 2 | $295.40 | Ordinary |
05:57:36 - 30-Oct-25 |
| Sell* | 7 | $295.15 | Ordinary |
05:57:15 - 30-Oct-25 |
| Buy* | 1 | $295.30 | Ordinary |
05:57:14 - 30-Oct-25 |
| Buy* | 38 | $295.10 | Ordinary |
05:57:14 - 30-Oct-25 |
| Buy* | 7 | $295.10 | Ordinary |
05:57:14 - 30-Oct-25 |
| Buy* | 21 | $295.10 | Ordinary |
05:57:14 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
05:57:14 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
05:57:14 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
05:57:14 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
05:57:14 - 30-Oct-25 |
| Buy* | 100 | $294.98 | Ordinary |
05:57:14 - 30-Oct-25 |
| Buy* | 100 | $294.99 | Ordinary |
05:57:08 - 30-Oct-25 |
| Buy* | 66 | $294.99 | Ordinary |
05:57:08 - 30-Oct-25 |
| Buy* | 34 | $294.96 | Ordinary |
05:57:08 - 30-Oct-25 |
| Buy* | 100 | $294.91 | Ordinary |
05:57:08 - 30-Oct-25 |
| Buy* | 1 | $294.96 | Ordinary |
05:57:08 - 30-Oct-25 |
| Buy* | 5 | $294.96 | Ordinary |
05:57:08 - 30-Oct-25 |
| Buy* | 17 | $294.71 | Ordinary |
05:56:53 - 30-Oct-25 |
| Buy* | 5 | $294.69 | Ordinary |
05:56:53 - 30-Oct-25 |
| Buy* | 25 | $294.69 | Ordinary |
05:56:53 - 30-Oct-25 |
| Buy* | 25 | $294.69 | Ordinary |
05:56:53 - 30-Oct-25 |
| Buy* | 25 | $294.69 | Ordinary |
05:56:53 - 30-Oct-25 |
| Buy* | 1 | $294.61 | Ordinary |
05:56:51 - 30-Oct-25 |
| Buy* | 1 | $294.57 | Ordinary |
05:56:51 - 30-Oct-25 |
| Buy* | 1 | $294.39 | Ordinary |
05:56:49 - 30-Oct-25 |
| Buy* | 185 | $294.30 | Ordinary |
05:56:36 - 30-Oct-25 |
| Buy* | 146 | $294.30 | Ordinary |
05:56:36 - 30-Oct-25 |
| Buy* | 6 | $294.30 | Ordinary |
05:56:36 - 30-Oct-25 |
| Buy* | 125 | $294.30 | Ordinary |
05:56:36 - 30-Oct-25 |
| Buy* | 64 | $294.30 | Ordinary |
05:56:36 - 30-Oct-25 |
| Buy* | 25 | $294.30 | Ordinary |
05:56:36 - 30-Oct-25 |
| Buy* | 39 | $294.30 | Ordinary |
05:56:36 - 30-Oct-25 |
| Buy* | 14 | $294.24 | Ordinary |
05:56:29 - 30-Oct-25 |
| Buy* | 100 | $294.24 | Ordinary |
05:56:24 - 30-Oct-25 |
| Buy* | 100 | $294.23 | Ordinary |
05:56:24 - 30-Oct-25 |
| Sell* | 25 | $293.96 | Ordinary |
05:56:20 - 30-Oct-25 |
| Buy* | 25 | $294.05 | Ordinary |
05:56:20 - 30-Oct-25 |
| Sell* | 25 | $294.08 | Ordinary |
05:56:20 - 30-Oct-25 |
| Sell* | 25 | $294.05 | Ordinary |
05:56:20 - 30-Oct-25 |
| Buy* | 6 | $294.25 | Ordinary |
05:56:17 - 30-Oct-25 |
| Buy* | 25 | $294.25 | Ordinary |
05:56:17 - 30-Oct-25 |
| Buy* | 57 | $294.25 | Ordinary |
05:56:17 - 30-Oct-25 |
| Buy* | 1 | $294.25 | Ordinary |
05:56:17 - 30-Oct-25 |
| Buy* | 6 | $294.24 | Ordinary |
05:56:17 - 30-Oct-25 |
| Buy* | 11 | $294.24 | Ordinary |
05:56:17 - 30-Oct-25 |
| Buy* | 25 | $294.06 | Ordinary |
05:55:53 - 30-Oct-25 |
| Buy* | 25 | $294.12 | Ordinary |
05:55:50 - 30-Oct-25 |
| Buy* | 11 | $294.25 | Ordinary |
05:55:46 - 30-Oct-25 |
| Buy* | 1 | $294.25 | Ordinary |
05:55:46 - 30-Oct-25 |
| Buy* | 87 | $294.24 | Ordinary |
05:55:45 - 30-Oct-25 |
| Buy* | 5 | $294.20 | Ordinary |
05:55:44 - 30-Oct-25 |
| Buy* | 1 | $294.16 | Ordinary |
05:55:40 - 30-Oct-25 |
| Sell* | 2 | $294.07 | Ordinary |
05:55:22 - 30-Oct-25 |
| Buy* | 2 | $294.16 | Ordinary |
05:55:21 - 30-Oct-25 |
| Sell* | 1 | $293.92 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 1 | $293.94 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 11 | $294.09 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 10 | $294.09 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 8 | $294.09 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 43 | $294.09 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 19 | $294.09 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 1 | $294.10 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 3 | $294.10 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 2 | $294.10 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 25 | $294.10 | Ordinary |
05:55:03 - 30-Oct-25 |
| Sell* | 12 | $294.10 | Ordinary |
05:55:03 - 30-Oct-25 |
| Buy* | 10 | $294.17 | Ordinary |
05:54:59 - 30-Oct-25 |
| Buy* | 1 | $294.25 | Ordinary |
05:54:59 - 30-Oct-25 |
| Buy* | 100 | $294.17 | Ordinary |
05:54:58 - 30-Oct-25 |
| Sell* | 25 | $294.15 | Ordinary |
05:54:56 - 30-Oct-25 |
| Buy* | 25 | $294.18 | Ordinary |
05:54:56 - 30-Oct-25 |
| Buy* | 25 | $294.18 | Ordinary |
05:54:56 - 30-Oct-25 |
| Buy* | 25 | $294.17 | Ordinary |
05:54:56 - 30-Oct-25 |
| Buy* | 25 | $294.18 | Ordinary |
05:54:56 - 30-Oct-25 |
| Buy* | 25 | $294.18 | Ordinary |
05:54:56 - 30-Oct-25 |
| Buy* | 25 | $294.18 | Ordinary |
05:54:56 - 30-Oct-25 |
| Sell* | 50 | $294.19 | Ordinary |
05:54:50 - 30-Oct-25 |
| Buy* | 7 | $294.18 | Ordinary |
05:54:44 - 30-Oct-25 |
| Buy* | 4 | $294.23 | Ordinary |
05:54:35 - 30-Oct-25 |
| Buy* | 50 | $294.22 | Ordinary |
05:54:35 - 30-Oct-25 |
| Buy* | 1 | $294.20 | Ordinary |
05:54:35 - 30-Oct-25 |
| Buy* | 3 | $294.20 | Ordinary |
05:54:35 - 30-Oct-25 |
| Buy* | 1 | $294.08 | Ordinary |
05:54:21 - 30-Oct-25 |
| Buy* | 5 | $294.10 | Ordinary |
05:54:18 - 30-Oct-25 |
| Buy* | 1 | $293.94 | Ordinary |
05:54:16 - 30-Oct-25 |
| Buy* | 13 | $293.91 | Ordinary |
05:54:13 - 30-Oct-25 |
| Buy* | 1 | $293.91 | Ordinary |
05:54:13 - 30-Oct-25 |
| Sell* | 100 | $293.92 | Ordinary |
05:54:01 - 30-Oct-25 |
| Buy* | 25 | $294.03 | Ordinary |
05:53:55 - 30-Oct-25 |
| Buy* | 20 | $293.99 | Ordinary |
05:53:55 - 30-Oct-25 |
| Buy* | 5 | $293.97 | Ordinary |
05:53:55 - 30-Oct-25 |
| Buy* | 25 | $293.97 | Ordinary |
05:53:55 - 30-Oct-25 |
| Buy* | 25 | $293.97 | Ordinary |
05:53:55 - 30-Oct-25 |
| Buy* | 25 | $293.97 | Ordinary |
05:53:55 - 30-Oct-25 |
| Buy* | 25 | $293.97 | Ordinary |
05:53:55 - 30-Oct-25 |
| Buy* | 25 | $293.96 | Ordinary |
05:53:55 - 30-Oct-25 |
| Buy* | 25 | $293.96 | Ordinary |
05:53:52 - 30-Oct-25 |
| Sell* | 25 | $293.90 | Ordinary |
05:53:50 - 30-Oct-25 |
| Sell* | 1 | $293.77 | Ordinary |
05:53:45 - 30-Oct-25 |
| Sell* | 3 | $293.77 | Ordinary |
05:53:45 - 30-Oct-25 |
| Sell* | 100 | $293.98 | Ordinary |
05:53:38 - 30-Oct-25 |
| Sell* | 100 | $293.93 | Ordinary |
05:53:38 - 30-Oct-25 |
| Sell* | 100 | $293.98 | Ordinary |
05:53:38 - 30-Oct-25 |
| Sell* | 100 | $293.93 | Ordinary |
05:53:38 - 30-Oct-25 |
| Sell* | 1 | $293.88 | Ordinary |
05:53:38 - 30-Oct-25 |
| Sell* | 20 | $293.88 | Ordinary |
05:53:38 - 30-Oct-25 |
| Sell* | 1 | $293.91 | Ordinary |
05:53:38 - 30-Oct-25 |
| Sell* | 63 | $293.91 | Ordinary |
05:53:38 - 30-Oct-25 |
| Sell* | 25 | $293.91 | Ordinary |
05:53:38 - 30-Oct-25 |
| Buy* | 25 | $294.05 | Ordinary |
05:53:30 - 30-Oct-25 |
| Buy* | 2 | $294.06 | Ordinary |
05:53:27 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
05:53:19 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
05:53:19 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
05:53:19 - 30-Oct-25 |
| Sell* | 10 | $294.00 | Ordinary |
05:53:19 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
05:53:19 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
05:53:19 - 30-Oct-25 |
| Sell* | 2 | $294.00 | Ordinary |
05:53:19 - 30-Oct-25 |
| Sell* | 50 | $294.00 | Ordinary |
05:53:19 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
05:53:12 - 30-Oct-25 |
| Sell* | 3 | $294.00 | Ordinary |
05:53:12 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
05:53:12 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
05:53:12 - 30-Oct-25 |
| Sell* | 13 | $294.01 | Ordinary |
05:53:12 - 30-Oct-25 |
| Sell* | 2 | $294.01 | Ordinary |
05:53:12 - 30-Oct-25 |
| Sell* | 2 | $294.01 | Ordinary |
05:53:12 - 30-Oct-25 |
| Sell* | 5 | $294.12 | Ordinary |
05:53:07 - 30-Oct-25 |
| Sell* | 1 | $294.12 | Ordinary |
05:53:07 - 30-Oct-25 |
| Sell* | 1 | $294.15 | Ordinary |
05:53:07 - 30-Oct-25 |
| Sell* | 1 | $294.23 | Ordinary |
05:52:55 - 30-Oct-25 |
| Sell* | 1 | $294.26 | Ordinary |
05:52:55 - 30-Oct-25 |
| Sell* | 13 | $294.29 | Ordinary |
05:52:55 - 30-Oct-25 |
| Sell* | 20 | $294.30 | Ordinary |
05:52:55 - 30-Oct-25 |
| Sell* | 1 | $294.30 | Ordinary |
05:52:55 - 30-Oct-25 |
| Sell* | 88 | $294.30 | Ordinary |
05:52:55 - 30-Oct-25 |
| Sell* | 3 | $294.40 | Ordinary |
05:52:51 - 30-Oct-25 |
| Buy* | 15 | $294.49 | Ordinary |
05:52:44 - 30-Oct-25 |
| Sell* | 1 | $294.40 | Ordinary |
05:52:43 - 30-Oct-25 |
| Sell* | 25 | $294.51 | Ordinary |
05:52:18 - 30-Oct-25 |
| Sell* | 25 | $294.54 | Ordinary |
05:52:18 - 30-Oct-25 |
| Sell* | 25 | $294.55 | Ordinary |
05:52:18 - 30-Oct-25 |
| Sell* | 19 | $294.63 | Ordinary |
05:51:59 - 30-Oct-25 |
| Sell* | 18 | $294.62 | Ordinary |
05:51:59 - 30-Oct-25 |
| Sell* | 1 | $294.60 | Ordinary |
05:51:56 - 30-Oct-25 |
| Sell* | 1 | $294.61 | Ordinary |
05:51:56 - 30-Oct-25 |
| Sell* | 1 | $294.61 | Ordinary |
05:51:56 - 30-Oct-25 |
| Sell* | 1 | $294.69 | Ordinary |
05:51:56 - 30-Oct-25 |
| Sell* | 17 | $294.69 | Ordinary |
05:51:56 - 30-Oct-25 |
| Sell* | 30 | $294.70 | Ordinary |
05:51:56 - 30-Oct-25 |
| Sell* | 18 | $294.75 | Ordinary |
05:51:56 - 30-Oct-25 |
| Sell* | 30 | $294.75 | Ordinary |
05:51:56 - 30-Oct-25 |
| Sell* | 100 | $294.80 | Ordinary |
05:51:40 - 30-Oct-25 |
| Sell* | 100 | $294.80 | Ordinary |
05:51:40 - 30-Oct-25 |
| Sell* | 1 | $294.73 | Ordinary |
05:51:29 - 30-Oct-25 |
| Sell* | 1 | $294.75 | Ordinary |
05:51:29 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
05:51:29 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
05:51:29 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
05:51:29 - 30-Oct-25 |
| Buy* | 1 | $294.78 | Ordinary |
05:51:27 - 30-Oct-25 |
| Buy* | 2 | $294.78 | Ordinary |
05:51:21 - 30-Oct-25 |
| Buy* | 2 | $294.78 | Ordinary |
05:51:20 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
05:51:11 - 30-Oct-25 |
| Buy* | 1 | $294.80 | Ordinary |
05:51:09 - 30-Oct-25 |
| Buy* | 1 | $294.80 | Ordinary |
05:51:09 - 30-Oct-25 |
| Buy* | 100 | $294.80 | Ordinary |
05:51:08 - 30-Oct-25 |
| Buy* | 86 | $294.80 | Ordinary |
05:51:08 - 30-Oct-25 |
| Buy* | 14 | $294.80 | Ordinary |
05:51:07 - 30-Oct-25 |
| Buy* | 2 | $294.77 | Ordinary |
05:51:07 - 30-Oct-25 |
| Buy* | 18 | $294.76 | Ordinary |
05:50:49 - 30-Oct-25 |
| Buy* | 1 | $294.75 | Ordinary |
05:50:49 - 30-Oct-25 |
| Buy* | 121 | $294.80 | Ordinary |
05:49:51 - 30-Oct-25 |
| Buy* | 1 | $294.80 | Ordinary |
05:49:51 - 30-Oct-25 |
| Buy* | 3 | $294.80 | Ordinary |
05:49:51 - 30-Oct-25 |
| Buy* | 1 | $294.80 | Ordinary |
05:49:51 - 30-Oct-25 |
| Buy* | 3 | $294.80 | Ordinary |
05:49:51 - 30-Oct-25 |
| Buy* | 1 | $294.80 | Ordinary |
05:49:51 - 30-Oct-25 |
| Buy* | 24 | $294.57 | Ordinary |
05:49:35 - 30-Oct-25 |
| Buy* | 1 | $294.52 | Ordinary |
05:49:35 - 30-Oct-25 |
| Buy* | 96 | $294.50 | Ordinary |
05:49:35 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
05:49:35 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
05:49:35 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
05:49:35 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
05:49:35 - 30-Oct-25 |
| Buy* | 14 | $294.50 | Ordinary |
05:49:35 - 30-Oct-25 |
| Buy* | 1 | $294.48 | Ordinary |
05:49:35 - 30-Oct-25 |
| Buy* | 20 | $294.41 | Ordinary |
05:49:28 - 30-Oct-25 |
| Buy* | 21 | $294.50 | Ordinary |
05:49:26 - 30-Oct-25 |
| Buy* | 30 | $294.50 | Ordinary |
05:49:26 - 30-Oct-25 |
| Buy* | 25 | $294.47 | Ordinary |
05:49:21 - 30-Oct-25 |
| Buy* | 25 | $294.47 | Ordinary |
05:49:21 - 30-Oct-25 |
| Buy* | 1 | $294.46 | Ordinary |
05:49:21 - 30-Oct-25 |
| Buy* | 25 | $294.46 | Ordinary |
05:49:21 - 30-Oct-25 |
| Sell* | 20 | $294.39 | Ordinary |
05:49:21 - 30-Oct-25 |
| Sell* | 25 | $294.40 | Ordinary |
05:49:21 - 30-Oct-25 |
| Sell* | 1 | $294.34 | Ordinary |
05:49:17 - 30-Oct-25 |
| Sell* | 12 | $294.30 | Ordinary |
05:49:15 - 30-Oct-25 |
| Sell* | 30 | $294.32 | Ordinary |
05:49:12 - 30-Oct-25 |
| Sell* | 10 | $294.40 | Ordinary |
05:49:11 - 30-Oct-25 |
| Sell* | 1 | $294.38 | Ordinary |
05:49:11 - 30-Oct-25 |
| Sell* | 25 | $294.37 | Ordinary |
05:49:09 - 30-Oct-25 |
| Sell* | 1 | $294.50 | Ordinary |
05:48:56 - 30-Oct-25 |
| Sell* | 5 | $294.48 | Ordinary |
05:48:56 - 30-Oct-25 |
| Sell* | 1 | $294.52 | Ordinary |
05:48:56 - 30-Oct-25 |
| Sell* | 1 | $294.52 | Ordinary |
05:48:56 - 30-Oct-25 |
| Sell* | 7 | $294.60 | Ordinary |
05:48:48 - 30-Oct-25 |
| Buy* | 15 | $294.77 | Ordinary |
05:48:31 - 30-Oct-25 |
| Buy* | 15 | $294.77 | Ordinary |
05:48:31 - 30-Oct-25 |
| Buy* | 16 | $294.71 | Ordinary |
05:48:26 - 30-Oct-25 |
| Sell* | 5 | $294.71 | Ordinary |
05:48:14 - 30-Oct-25 |
| Sell* | 1 | $294.72 | Ordinary |
05:48:07 - 30-Oct-25 |
| Sell* | 9 | $294.70 | Ordinary |
05:48:04 - 30-Oct-25 |
| Sell* | 6 | $294.70 | Ordinary |
05:48:04 - 30-Oct-25 |
| Sell* | 10 | $294.70 | Ordinary |
05:48:04 - 30-Oct-25 |
| Buy* | 6 | $294.72 | Ordinary |
05:47:53 - 30-Oct-25 |
| Buy* | 1 | $294.72 | Ordinary |
05:47:53 - 30-Oct-25 |
| Buy* | 3 | $294.72 | Ordinary |
05:47:41 - 30-Oct-25 |
| Buy* | 20 | $294.78 | Ordinary |
05:47:34 - 30-Oct-25 |
| Buy* | 19 | $294.78 | Ordinary |
05:47:34 - 30-Oct-25 |
| Buy* | 1 | $294.78 | Ordinary |
05:47:34 - 30-Oct-25 |
| Buy* | 5 | $294.64 | Ordinary |
05:47:18 - 30-Oct-25 |
| Sell* | 1 | $294.52 | Ordinary |
05:47:14 - 30-Oct-25 |
| Sell* | 1 | $294.52 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 1 | $294.46 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 9 | $294.50 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 1 | $294.52 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 5 | $294.50 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 1 | $294.52 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 1 | $294.51 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 3 | $294.52 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 1 | $294.52 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 13 | $294.55 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 2 | $294.55 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 7 | $294.55 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 1 | $294.59 | Ordinary |
05:46:46 - 30-Oct-25 |
| Sell* | 30 | $294.64 | Ordinary |
05:46:38 - 30-Oct-25 |
| Sell* | 100 | $294.66 | Ordinary |
05:46:38 - 30-Oct-25 |
| Buy* | 4 | $294.67 | Ordinary |
05:46:28 - 30-Oct-25 |
| Buy* | 100 | $294.81 | Ordinary |
05:46:27 - 30-Oct-25 |
| Buy* | 1 | $294.76 | Ordinary |
05:46:20 - 30-Oct-25 |
| Sell* | 1 | $294.68 | Ordinary |
05:46:17 - 30-Oct-25 |
| Buy* | 1 | $294.87 | Ordinary |
05:46:01 - 30-Oct-25 |
| Buy* | 25 | $294.83 | Ordinary |
05:46:01 - 30-Oct-25 |
| Buy* | 12 | $294.82 | Ordinary |
05:46:01 - 30-Oct-25 |
| Buy* | 14 | $294.83 | Ordinary |
05:46:01 - 30-Oct-25 |
| Buy* | 100 | $294.72 | Ordinary |
05:46:01 - 30-Oct-25 |
| Sell* | 10 | $294.83 | Ordinary |
05:45:58 - 30-Oct-25 |
| Sell* | 7 | $294.71 | Ordinary |
05:45:47 - 30-Oct-25 |
| Sell* | 1 | $294.71 | Ordinary |
05:45:47 - 30-Oct-25 |
| Sell* | 2 | $294.73 | Ordinary |
05:45:47 - 30-Oct-25 |
| Sell* | 2 | $294.74 | Ordinary |
05:45:47 - 30-Oct-25 |
| Sell* | 1 | $294.73 | Ordinary |
05:45:47 - 30-Oct-25 |
| Sell* | 1 | $294.73 | Ordinary |
05:45:47 - 30-Oct-25 |
| Sell* | 100 | $294.75 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 5 | $294.80 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 7 | $294.80 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 1 | $294.80 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 1 | $294.80 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 2 | $294.99 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 10 | $295.00 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 40 | $295.00 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 25 | $295.01 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
05:45:29 - 30-Oct-25 |
| Sell* | 1 | $295.08 | Ordinary |
05:44:58 - 30-Oct-25 |
| Buy* | 1 | $295.01 | Ordinary |
05:44:56 - 30-Oct-25 |
| Sell* | 25 | $295.09 | Ordinary |
05:44:50 - 30-Oct-25 |
| Sell* | 1 | $295.27 | Ordinary |
05:44:44 - 30-Oct-25 |
| Sell* | 1 | $295.31 | Ordinary |
05:44:15 - 30-Oct-25 |
| Buy* | 25 | $295.32 | Ordinary |
05:44:14 - 30-Oct-25 |
| Buy* | 1 | $295.32 | Ordinary |
05:44:10 - 30-Oct-25 |
| Buy* | 25 | $295.31 | Ordinary |
05:44:06 - 30-Oct-25 |
| Buy* | 25 | $295.32 | Ordinary |
05:44:06 - 30-Oct-25 |
| Buy* | 1 | $295.26 | Ordinary |
05:43:53 - 30-Oct-25 |
| Buy* | 1 | $295.20 | Ordinary |
05:43:53 - 30-Oct-25 |
| Sell* | 100 | $295.09 | Ordinary |
05:43:53 - 30-Oct-25 |
| Sell* | 100 | $295.09 | Ordinary |
05:43:53 - 30-Oct-25 |
| Sell* | 10 | $295.09 | Ordinary |
05:43:49 - 30-Oct-25 |
| Sell* | 1 | $295.09 | Ordinary |
05:43:49 - 30-Oct-25 |
| Sell* | 2 | $295.09 | Ordinary |
05:43:49 - 30-Oct-25 |
| Sell* | 1 | $295.09 | Ordinary |
05:43:49 - 30-Oct-25 |
| Sell* | 1 | $295.09 | Ordinary |
05:43:49 - 30-Oct-25 |
| Sell* | 1 | $295.09 | Ordinary |
05:43:49 - 30-Oct-25 |
| Sell* | 8 | $295.09 | Ordinary |
05:43:49 - 30-Oct-25 |
| Sell* | 3 | $295.14 | Ordinary |
05:42:54 - 30-Oct-25 |
| Buy* | 1 | $295.33 | Ordinary |
05:42:50 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
05:42:35 - 30-Oct-25 |
| Sell* | 1 | $295.51 | Ordinary |
05:42:35 - 30-Oct-25 |
| Buy* | 3 | $295.61 | Ordinary |
05:42:18 - 30-Oct-25 |
| Sell* | 13 | $295.50 | Ordinary |
05:42:15 - 30-Oct-25 |
| Buy* | 11 | $295.50 | Ordinary |
05:42:07 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
05:42:06 - 30-Oct-25 |
| Buy* | 3 | $295.50 | Ordinary |
05:42:06 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
05:42:06 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
05:42:02 - 30-Oct-25 |
| Buy* | 5 | $295.50 | Ordinary |
05:42:02 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
05:42:02 - 30-Oct-25 |
| Sell* | 2 | $295.79 | Ordinary |
05:41:29 - 30-Oct-25 |
| Buy* | 1 | $295.79 | Ordinary |
05:41:27 - 30-Oct-25 |
| Sell* | 3 | $295.81 | Ordinary |
05:41:14 - 30-Oct-25 |
| Buy* | 3 | $295.80 | Ordinary |
05:40:58 - 30-Oct-25 |
| Buy* | 10 | $295.80 | Ordinary |
05:40:58 - 30-Oct-25 |
| Buy* | 1 | $295.80 | Ordinary |
05:40:58 - 30-Oct-25 |
| Buy* | 2 | $295.80 | Ordinary |
05:40:58 - 30-Oct-25 |
| Buy* | 5 | $295.63 | Ordinary |
05:40:41 - 30-Oct-25 |
| Buy* | 5 | $295.63 | Ordinary |
05:40:41 - 30-Oct-25 |
| Buy* | 70 | $295.60 | Ordinary |
05:40:41 - 30-Oct-25 |
| Buy* | 15 | $295.57 | Ordinary |
05:40:41 - 30-Oct-25 |
| Buy* | 163 | $295.57 | Ordinary |
05:40:41 - 30-Oct-25 |
| Buy* | 33 | $295.57 | Ordinary |
05:40:41 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
05:40:28 - 30-Oct-25 |
| Buy* | 4 | $295.57 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 63 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 3 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 7 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 3 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 6 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 21 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 50 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 8 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 7 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 3 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 3 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 19 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 8 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 3 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 60 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 18 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 25 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 3 | $295.55 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 50 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 22 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 5 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 5 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 183 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 5 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 4 | $295.50 | Ordinary |
05:40:24 - 30-Oct-25 |
| Buy* | 4 | $295.50 | Ordinary |
05:40:23 - 30-Oct-25 |
| Buy* | 4 | $295.50 | Ordinary |
05:40:23 - 30-Oct-25 |
| Buy* | 25 | $295.43 | Ordinary |
05:40:23 - 30-Oct-25 |
| Buy* | 25 | $295.41 | Ordinary |
05:40:23 - 30-Oct-25 |
| Sell* | 15 | $295.31 | Ordinary |
05:40:22 - 30-Oct-25 |
| Sell* | 50 | $295.22 | Ordinary |
05:40:22 - 30-Oct-25 |
| Sell* | 50 | $295.23 | Ordinary |
05:40:22 - 30-Oct-25 |
| Buy* | 13 | $295.25 | Ordinary |
05:40:16 - 30-Oct-25 |
| Buy* | 1 | $295.15 | Ordinary |
05:40:15 - 30-Oct-25 |
| Buy* | 16 | $295.10 | Ordinary |
05:39:41 - 30-Oct-25 |
| Sell* | 40 | $294.99 | Ordinary |
05:39:27 - 30-Oct-25 |
| Buy* | 98 | $294.99 | Ordinary |
05:39:18 - 30-Oct-25 |
| Buy* | 2 | $294.99 | Ordinary |
05:39:18 - 30-Oct-25 |
| Buy* | 13 | $294.95 | Ordinary |
05:39:18 - 30-Oct-25 |
| Buy* | 57 | $294.90 | Ordinary |
05:39:18 - 30-Oct-25 |
| Buy* | 25 | $294.90 | Ordinary |
05:39:18 - 30-Oct-25 |
| Buy* | 91 | $294.90 | Ordinary |
05:39:18 - 30-Oct-25 |
| Sell* | 2 | $294.89 | Ordinary |
05:39:08 - 30-Oct-25 |
| Sell* | 1 | $294.89 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 1 | $294.89 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 2 | $294.89 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 1 | $294.89 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 4 | $294.89 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 1 | $294.89 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 1 | $294.89 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 1 | $294.89 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 1 | $294.89 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 30 | $294.89 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 20 | $294.90 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 1 | $294.90 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 2 | $294.90 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 2 | $294.90 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 1 | $294.90 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 2 | $294.90 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 1 | $294.90 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 21 | $294.90 | Ordinary |
05:39:06 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:38:55 - 30-Oct-25 |
| Buy* | 5 | $295.17 | Ordinary |
05:38:48 - 30-Oct-25 |
| Buy* | 5 | $295.17 | Ordinary |
05:38:48 - 30-Oct-25 |
| Sell* | 15 | $295.00 | Ordinary |
05:38:42 - 30-Oct-25 |
| Sell* | 1 | $295.08 | Ordinary |
05:38:42 - 30-Oct-25 |
| Sell* | 1 | $295.08 | Ordinary |
05:38:42 - 30-Oct-25 |
| Sell* | 5 | $295.20 | Ordinary |
05:38:42 - 30-Oct-25 |
| Sell* | 11 | $295.23 | Ordinary |
05:38:23 - 30-Oct-25 |
| Sell* | 100 | $295.24 | Ordinary |
05:38:13 - 30-Oct-25 |
| Sell* | 100 | $295.28 | Ordinary |
05:38:13 - 30-Oct-25 |
| Buy* | 1 | $295.45 | Ordinary |
05:38:12 - 30-Oct-25 |
| Buy* | 11 | $295.31 | Ordinary |
05:38:10 - 30-Oct-25 |
| Buy* | 42 | $295.31 | Ordinary |
05:38:10 - 30-Oct-25 |
| Buy* | 67 | $295.31 | Ordinary |
05:38:10 - 30-Oct-25 |
| Sell* | 30 | $295.31 | Ordinary |
05:38:10 - 30-Oct-25 |
| Sell* | 100 | $295.31 | Ordinary |
05:38:10 - 30-Oct-25 |
| Sell* | 100 | $295.32 | Ordinary |
05:38:10 - 30-Oct-25 |
| Sell* | 50 | $295.33 | Ordinary |
05:38:10 - 30-Oct-25 |
| Buy* | 1 | $295.43 | Ordinary |
05:38:10 - 30-Oct-25 |
| Buy* | 1 | $295.43 | Ordinary |
05:38:10 - 30-Oct-25 |
| Buy* | 1 | $295.43 | Ordinary |
05:38:10 - 30-Oct-25 |
| Buy* | 25 | $295.45 | Ordinary |
05:37:33 - 30-Oct-25 |
| Sell* | 13 | $295.26 | Ordinary |
05:37:31 - 30-Oct-25 |
| Sell* | 1 | $295.27 | Ordinary |
05:37:31 - 30-Oct-25 |
| Sell* | 1 | $295.36 | Ordinary |
05:37:31 - 30-Oct-25 |
| Sell* | 1 | $295.41 | Ordinary |
05:37:31 - 30-Oct-25 |
| Sell* | 25 | $295.47 | Ordinary |
05:37:31 - 30-Oct-25 |
| Buy* | 25 | $295.49 | Ordinary |
05:37:31 - 30-Oct-25 |
| Buy* | 5 | $295.55 | Ordinary |
05:37:18 - 30-Oct-25 |
| Sell* | 25 | $295.51 | Ordinary |
05:37:10 - 30-Oct-25 |
| Sell* | 1 | $295.51 | Ordinary |
05:37:10 - 30-Oct-25 |
| Buy* | 3 | $295.70 | Ordinary |
05:37:07 - 30-Oct-25 |
| Buy* | 3 | $295.60 | Ordinary |
05:37:07 - 30-Oct-25 |
| Buy* | 9 | $295.59 | Ordinary |
05:37:07 - 30-Oct-25 |
| Buy* | 26 | $295.59 | Ordinary |
05:37:07 - 30-Oct-25 |
| Buy* | 3 | $295.59 | Ordinary |
05:37:07 - 30-Oct-25 |
| Buy* | 3 | $295.59 | Ordinary |
05:37:07 - 30-Oct-25 |
| Buy* | 50 | $295.59 | Ordinary |
05:37:07 - 30-Oct-25 |
| Buy* | 3 | $295.59 | Ordinary |
05:37:07 - 30-Oct-25 |
| Buy* | 3 | $295.59 | Ordinary |
05:37:07 - 30-Oct-25 |
| Buy* | 3 | $295.59 | Ordinary |
05:37:07 - 30-Oct-25 |
| Buy* | 5 | $295.35 | Ordinary |
05:36:55 - 30-Oct-25 |
| Buy* | 1 | $295.43 | Ordinary |
05:36:53 - 30-Oct-25 |
| Buy* | 2 | $295.35 | Ordinary |
05:36:49 - 30-Oct-25 |
| Sell* | 25 | $295.19 | Ordinary |
05:36:32 - 30-Oct-25 |
| Buy* | 1 | $295.28 | Ordinary |
05:36:28 - 30-Oct-25 |
| Buy* | 100 | $295.18 | Ordinary |
05:36:25 - 30-Oct-25 |
| Buy* | 100 | $295.18 | Ordinary |
05:36:25 - 30-Oct-25 |
| Sell* | 10 | $294.90 | Ordinary |
05:36:12 - 30-Oct-25 |
| Sell* | 45 | $294.91 | Ordinary |
05:36:12 - 30-Oct-25 |
| Sell* | 55 | $294.91 | Ordinary |
05:36:12 - 30-Oct-25 |
| Buy* | 4 | $295.19 | Ordinary |
05:35:44 - 30-Oct-25 |
| Sell* | 16 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Sell* | 4 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Sell* | 2 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Sell* | 2 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Sell* | 4 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Sell* | 1 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Sell* | 2 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Sell* | 4 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Sell* | 4 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Sell* | 2 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Sell* | 2 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Buy* | 1 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Buy* | 3 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Buy* | 4 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Buy* | 2 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Buy* | 2 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Buy* | 10 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Buy* | 2 | $295.17 | Ordinary |
05:35:42 - 30-Oct-25 |
| Buy* | 2 | $295.16 | Ordinary |
05:35:42 - 30-Oct-25 |
| Buy* | 5 | $294.91 | Ordinary |
05:35:37 - 30-Oct-25 |
| Buy* | 25 | $294.91 | Ordinary |
05:35:36 - 30-Oct-25 |
| Buy* | 25 | $294.90 | Ordinary |
05:35:36 - 30-Oct-25 |
| Sell* | 1 | $294.90 | Ordinary |
05:35:34 - 30-Oct-25 |
| Sell* | 5 | $294.91 | Ordinary |
05:35:34 - 30-Oct-25 |
| Buy* | 25 | $295.07 | Ordinary |
05:35:30 - 30-Oct-25 |
| Buy* | 25 | $295.06 | Ordinary |
05:35:30 - 30-Oct-25 |
| Sell* | 4 | $294.91 | Ordinary |
05:35:21 - 30-Oct-25 |
| Sell* | 2 | $294.91 | Ordinary |
05:35:21 - 30-Oct-25 |
| Sell* | 12 | $294.91 | Ordinary |
05:35:21 - 30-Oct-25 |
| Sell* | 1 | $294.91 | Ordinary |
05:35:21 - 30-Oct-25 |
| Sell* | 19 | $294.91 | Ordinary |
05:35:21 - 30-Oct-25 |
| Sell* | 81 | $294.91 | Ordinary |
05:35:21 - 30-Oct-25 |
| Sell* | 25 | $294.91 | Ordinary |
05:35:21 - 30-Oct-25 |
| Sell* | 5 | $294.91 | Ordinary |
05:35:21 - 30-Oct-25 |
| Sell* | 1 | $294.91 | Ordinary |
05:35:21 - 30-Oct-25 |
| Sell* | 1 | $294.95 | Ordinary |
05:35:21 - 30-Oct-25 |
| Buy* | 15 | $295.09 | Ordinary |
05:35:11 - 30-Oct-25 |
| Buy* | 3 | $294.99 | Ordinary |
05:35:08 - 30-Oct-25 |
| Buy* | 29 | $294.99 | Ordinary |
05:35:08 - 30-Oct-25 |
| Sell* | 2 | $294.97 | Ordinary |
05:35:04 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:34:59 - 30-Oct-25 |
| Sell* | 25 | $295.17 | Ordinary |
05:34:59 - 30-Oct-25 |
| Sell* | 25 | $295.14 | Ordinary |
05:34:59 - 30-Oct-25 |
| Sell* | 25 | $295.12 | Ordinary |
05:34:59 - 30-Oct-25 |
| Sell* | 25 | $295.10 | Ordinary |
05:34:59 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 4 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 4 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 10 | $295.00 | Ordinary |
05:34:55 - 30-Oct-25 |
| Sell* | 20 | $295.20 | Ordinary |
05:34:51 - 30-Oct-25 |
| Sell* | 1 | $295.10 | Ordinary |
05:34:45 - 30-Oct-25 |
| Sell* | 1 | $295.10 | Ordinary |
05:34:45 - 30-Oct-25 |
| Sell* | 2 | $295.12 | Ordinary |
05:34:45 - 30-Oct-25 |
| Sell* | 5 | $295.12 | Ordinary |
05:34:45 - 30-Oct-25 |
| Sell* | 25 | $295.34 | Ordinary |
05:34:41 - 30-Oct-25 |
| Sell* | 6 | $295.18 | Ordinary |
05:34:40 - 30-Oct-25 |
| Sell* | 5 | $295.18 | Ordinary |
05:34:40 - 30-Oct-25 |
| Sell* | 2 | $295.19 | Ordinary |
05:34:40 - 30-Oct-25 |
| Sell* | 1 | $295.29 | Ordinary |
05:34:30 - 30-Oct-25 |
| Sell* | 1 | $295.29 | Ordinary |
05:34:30 - 30-Oct-25 |
| Sell* | 4 | $295.29 | Ordinary |
05:34:30 - 30-Oct-25 |
| Sell* | 1 | $295.29 | Ordinary |
05:34:29 - 30-Oct-25 |
| Sell* | 1 | $295.30 | Ordinary |
05:34:29 - 30-Oct-25 |
| Sell* | 2 | $295.30 | Ordinary |
05:34:29 - 30-Oct-25 |
| Sell* | 1 | $295.30 | Ordinary |
05:34:29 - 30-Oct-25 |
| Sell* | 1 | $295.32 | Ordinary |
05:34:29 - 30-Oct-25 |
| Sell* | 24 | $295.35 | Ordinary |
05:34:10 - 30-Oct-25 |
| Sell* | 4 | $295.35 | Ordinary |
05:34:10 - 30-Oct-25 |
| Sell* | 12 | $295.38 | Ordinary |
05:34:10 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
05:34:10 - 30-Oct-25 |
| Sell* | 155 | $295.50 | Ordinary |
05:34:10 - 30-Oct-25 |
| Sell* | 100 | $295.62 | Ordinary |
05:34:09 - 30-Oct-25 |
| Sell* | 1 | $295.62 | Ordinary |
05:34:09 - 30-Oct-25 |
| Sell* | 30 | $295.63 | Ordinary |
05:34:09 - 30-Oct-25 |
| Sell* | 20 | $295.72 | Ordinary |
05:33:57 - 30-Oct-25 |
| Buy* | 1 | $295.80 | Ordinary |
05:33:43 - 30-Oct-25 |
| Buy* | 2 | $295.79 | Ordinary |
05:33:43 - 30-Oct-25 |
| Buy* | 5 | $295.79 | Ordinary |
05:33:43 - 30-Oct-25 |
| Buy* | 2 | $295.78 | Ordinary |
05:33:32 - 30-Oct-25 |
| Buy* | 1 | $295.77 | Ordinary |
05:33:32 - 30-Oct-25 |
| Buy* | 5 | $295.76 | Ordinary |
05:33:32 - 30-Oct-25 |
| Buy* | 2 | $295.64 | Ordinary |
05:33:30 - 30-Oct-25 |
| Buy* | 2 | $295.73 | Ordinary |
05:33:26 - 30-Oct-25 |
| Sell* | 1 | $295.58 | Ordinary |
05:33:05 - 30-Oct-25 |
| Sell* | 1 | $295.65 | Ordinary |
05:33:05 - 30-Oct-25 |
| Buy* | 20 | $295.80 | Ordinary |
05:32:57 - 30-Oct-25 |
| Sell* | 14 | $295.68 | Ordinary |
05:32:44 - 30-Oct-25 |
| Buy* | 1 | $295.75 | Ordinary |
05:32:39 - 30-Oct-25 |
| Buy* | 1 | $295.75 | Ordinary |
05:32:39 - 30-Oct-25 |
| Buy* | 2 | $295.75 | Ordinary |
05:32:39 - 30-Oct-25 |
| Buy* | 2 | $295.75 | Ordinary |
05:32:39 - 30-Oct-25 |
| Buy* | 5 | $295.75 | Ordinary |
05:32:39 - 30-Oct-25 |
| Buy* | 2 | $295.75 | Ordinary |
05:32:39 - 30-Oct-25 |
| Buy* | 6 | $295.74 | Ordinary |
05:32:39 - 30-Oct-25 |
| Buy* | 1 | $295.73 | Ordinary |
05:32:39 - 30-Oct-25 |
| Buy* | 7 | $295.71 | Ordinary |
05:32:39 - 30-Oct-25 |
| Sell* | 47 | $295.55 | Ordinary |
05:32:23 - 30-Oct-25 |
| Buy* | 2 | $295.58 | Ordinary |
05:32:22 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
05:32:22 - 30-Oct-25 |
| Sell* | 85 | $295.50 | Ordinary |
05:32:22 - 30-Oct-25 |
| Sell* | 23 | $295.50 | Ordinary |
05:32:22 - 30-Oct-25 |
| Sell* | 100 | $295.50 | Ordinary |
05:32:22 - 30-Oct-25 |
| Buy* | 186 | $295.55 | Ordinary |
05:32:22 - 30-Oct-25 |
| Buy* | 196 | $295.55 | Ordinary |
05:32:22 - 30-Oct-25 |
| Sell* | 122 | $295.50 | Ordinary |
05:32:22 - 30-Oct-25 |
| Buy* | 25 | $295.55 | Ordinary |
05:32:22 - 30-Oct-25 |
| Buy* | 100 | $295.55 | Ordinary |
05:32:22 - 30-Oct-25 |
| Buy* | 15 | $295.64 | Ordinary |
05:32:06 - 30-Oct-25 |
| Buy* | 28 | $295.56 | Ordinary |
05:32:06 - 30-Oct-25 |
| Buy* | 7 | $295.69 | Ordinary |
05:32:00 - 30-Oct-25 |
| Sell* | 20 | $295.58 | Ordinary |
05:31:54 - 30-Oct-25 |
| Sell* | 2 | $295.80 | Ordinary |
05:31:25 - 30-Oct-25 |
| Sell* | 5 | $295.67 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 1 | $295.81 | Ordinary |
05:31:09 - 30-Oct-25 |
| Sell* | 27 | $295.68 | Ordinary |
05:31:05 - 30-Oct-25 |
| Sell* | 30 | $295.69 | Ordinary |
05:31:05 - 30-Oct-25 |
| Sell* | 13 | $295.69 | Ordinary |
05:31:05 - 30-Oct-25 |
| Sell* | 30 | $295.70 | Ordinary |
05:31:05 - 30-Oct-25 |
| Sell* | 1 | $295.86 | Ordinary |
05:31:04 - 30-Oct-25 |
| Sell* | 25 | $295.92 | Ordinary |
05:30:49 - 30-Oct-25 |
| Sell* | 1 | $295.95 | Ordinary |
05:30:49 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
05:30:49 - 30-Oct-25 |
| Sell* | 10 | $296.00 | Ordinary |
05:30:49 - 30-Oct-25 |
| Sell* | 1 | $296.02 | Ordinary |
05:30:49 - 30-Oct-25 |
| Buy* | 1 | $296.20 | Ordinary |
05:30:38 - 30-Oct-25 |
| Buy* | 1 | $296.20 | Ordinary |
05:30:38 - 30-Oct-25 |
| Buy* | 1 | $296.20 | Ordinary |
05:30:38 - 30-Oct-25 |
| Buy* | 1 | $296.20 | Ordinary |
05:30:38 - 30-Oct-25 |
| Buy* | 2 | $296.19 | Ordinary |
05:30:38 - 30-Oct-25 |
| Buy* | 9 | $296.18 | Ordinary |
05:30:38 - 30-Oct-25 |
| Buy* | 5 | $296.10 | Ordinary |
05:30:38 - 30-Oct-25 |
| Unknown* | 12 | $296.10 | Ordinary |
05:30:36 - 30-Oct-25 |
| Sell* | 13 | $296.09 | Ordinary |
05:30:36 - 30-Oct-25 |
| Buy* | 23 | $296.11 | Ordinary |
05:30:36 - 30-Oct-25 |
| Buy* | 11 | $296.11 | Ordinary |
05:30:36 - 30-Oct-25 |
| Buy* | 5 | $296.11 | Ordinary |
05:30:29 - 30-Oct-25 |
| Buy* | 1 | $296.09 | Ordinary |
05:30:28 - 30-Oct-25 |
| Buy* | 5 | $296.08 | Ordinary |
05:30:28 - 30-Oct-25 |
| Buy* | 5 | $296.08 | Ordinary |
05:30:28 - 30-Oct-25 |
| Buy* | 13 | $296.07 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 5 | $296.05 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 10 | $296.02 | Ordinary |
05:29:59 - 30-Oct-25 |
| Buy* | 5 | $296.01 | Ordinary |
05:29:59 - 30-Oct-25 |
| Buy* | 100 | $295.98 | Ordinary |
05:29:59 - 30-Oct-25 |
| Buy* | 100 | $295.98 | Ordinary |
05:29:59 - 30-Oct-25 |
| Sell* | 1 | $295.95 | Ordinary |
05:29:52 - 30-Oct-25 |
| Sell* | 13 | $295.92 | Ordinary |
05:29:52 - 30-Oct-25 |
| Unknown* | 25 | $295.97 | Ordinary |
05:29:45 - 30-Oct-25 |
| Buy* | 25 | $295.95 | Ordinary |
05:29:40 - 30-Oct-25 |
| Buy* | 25 | $295.93 | Ordinary |
05:29:38 - 30-Oct-25 |
| Buy* | 25 | $295.93 | Ordinary |
05:29:38 - 30-Oct-25 |
| Buy* | 25 | $295.92 | Ordinary |
05:29:38 - 30-Oct-25 |
| Buy* | 25 | $295.92 | Ordinary |
05:29:38 - 30-Oct-25 |
| Unknown* | 25 | $295.90 | Ordinary |
05:29:38 - 30-Oct-25 |
| Unknown* | 25 | $295.90 | Ordinary |
05:29:38 - 30-Oct-25 |
| Buy* | 25 | $295.91 | Ordinary |
05:29:38 - 30-Oct-25 |
| Unknown* | 20 | $295.90 | Ordinary |
05:29:38 - 30-Oct-25 |
| Unknown* | 5 | $295.90 | Ordinary |
05:29:38 - 30-Oct-25 |
| Unknown* | 25 | $295.90 | Ordinary |
05:29:38 - 30-Oct-25 |
| Sell* | 25 | $295.89 | Ordinary |
05:29:38 - 30-Oct-25 |
| Buy* | 4 | $295.94 | Ordinary |
05:29:34 - 30-Oct-25 |
| Sell* | 13 | $295.76 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 7 | $295.78 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 13 | $295.80 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 7 | $295.80 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 25 | $295.82 | Ordinary |
05:29:33 - 30-Oct-25 |
| Buy* | 25 | $295.90 | Ordinary |
05:29:33 - 30-Oct-25 |
| Buy* | 25 | $295.92 | Ordinary |
05:29:33 - 30-Oct-25 |
| Buy* | 67 | $295.98 | Ordinary |
05:29:33 - 30-Oct-25 |
| Buy* | 33 | $295.98 | Ordinary |
05:29:33 - 30-Oct-25 |
| Buy* | 67 | $295.98 | Ordinary |
05:29:33 - 30-Oct-25 |
| Buy* | 33 | $295.98 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 2 | $295.77 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 1 | $295.97 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 26 | $295.99 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
05:29:33 - 30-Oct-25 |
| Sell* | 28 | $296.10 | Ordinary |
05:29:26 - 30-Oct-25 |
| Sell* | 5 | $296.10 | Ordinary |
05:29:26 - 30-Oct-25 |
| Sell* | 63 | $296.12 | Ordinary |
05:29:25 - 30-Oct-25 |
| Sell* | 30 | $296.11 | Ordinary |
05:29:17 - 30-Oct-25 |
| Sell* | 70 | $296.15 | Ordinary |
05:29:11 - 30-Oct-25 |
| Sell* | 30 | $296.16 | Ordinary |
05:29:11 - 30-Oct-25 |
| Sell* | 100 | $296.14 | Ordinary |
05:29:11 - 30-Oct-25 |
| Buy* | 25 | $296.35 | Ordinary |
05:28:28 - 30-Oct-25 |
| Buy* | 50 | $296.33 | Ordinary |
05:28:28 - 30-Oct-25 |
| Buy* | 1 | $296.33 | Ordinary |
05:28:28 - 30-Oct-25 |
| Buy* | 25 | $296.30 | Ordinary |
05:28:28 - 30-Oct-25 |
| Sell* | 2 | $296.18 | Ordinary |
05:28:17 - 30-Oct-25 |
| Sell* | 15 | $296.21 | Ordinary |
05:28:03 - 30-Oct-25 |
| Sell* | 6 | $296.24 | Ordinary |
05:28:03 - 30-Oct-25 |
| Buy* | 2 | $296.25 | Ordinary |
05:27:56 - 30-Oct-25 |
| Sell* | 3 | $296.24 | Ordinary |
05:27:51 - 30-Oct-25 |
| Buy* | 2 | $296.24 | Ordinary |
05:27:31 - 30-Oct-25 |
| Buy* | 25 | $296.32 | Ordinary |
05:27:26 - 30-Oct-25 |
| Buy* | 25 | $296.31 | Ordinary |
05:27:26 - 30-Oct-25 |
| Buy* | 25 | $296.35 | Ordinary |
05:27:08 - 30-Oct-25 |
| Buy* | 25 | $296.32 | Ordinary |
05:27:08 - 30-Oct-25 |
| Sell* | 25 | $296.30 | Ordinary |
05:27:07 - 30-Oct-25 |
| Sell* | 25 | $296.29 | Ordinary |
05:27:07 - 30-Oct-25 |
| Sell* | 25 | $296.28 | Ordinary |
05:27:07 - 30-Oct-25 |
| Buy* | 6 | $296.16 | Ordinary |
05:26:59 - 30-Oct-25 |
| Sell* | 1 | $296.20 | Ordinary |
05:26:59 - 30-Oct-25 |
| Buy* | 1 | $296.45 | Ordinary |
05:26:31 - 30-Oct-25 |
| Buy* | 2 | $296.41 | Ordinary |
05:26:31 - 30-Oct-25 |
| Buy* | 50 | $296.35 | Ordinary |
05:26:31 - 30-Oct-25 |
| Buy* | 2 | $296.35 | Ordinary |
05:26:31 - 30-Oct-25 |
| Buy* | 2 | $296.35 | Ordinary |
05:26:31 - 30-Oct-25 |
| Buy* | 1 | $296.30 | Ordinary |
05:26:31 - 30-Oct-25 |
| Buy* | 4 | $296.20 | Ordinary |
05:26:31 - 30-Oct-25 |
| Buy* | 25 | $296.17 | Ordinary |
05:26:31 - 30-Oct-25 |
| Sell* | 3 | $296.15 | Ordinary |
05:26:10 - 30-Oct-25 |
| Sell* | 1 | $296.15 | Ordinary |
05:26:10 - 30-Oct-25 |
| Sell* | 1 | $296.20 | Ordinary |
05:26:10 - 30-Oct-25 |
| Buy* | 1 | $296.11 | Ordinary |
05:26:02 - 30-Oct-25 |
| Sell* | 30 | $296.24 | Ordinary |
05:25:46 - 30-Oct-25 |
| Sell* | 70 | $296.24 | Ordinary |
05:25:39 - 30-Oct-25 |
| Sell* | 3 | $296.30 | Ordinary |
05:25:39 - 30-Oct-25 |
| Sell* | 2 | $296.30 | Ordinary |
05:25:39 - 30-Oct-25 |
| Sell* | 5 | $296.31 | Ordinary |
05:25:39 - 30-Oct-25 |
| Sell* | 25 | $296.32 | Ordinary |
05:25:39 - 30-Oct-25 |
| Sell* | 4 | $296.41 | Ordinary |
05:25:31 - 30-Oct-25 |
| Sell* | 25 | $296.38 | Ordinary |
05:25:30 - 30-Oct-25 |
| Sell* | 50 | $296.39 | Ordinary |
05:25:30 - 30-Oct-25 |
| Sell* | 1 | $296.40 | Ordinary |
05:25:30 - 30-Oct-25 |
| Sell* | 25 | $296.41 | Ordinary |
05:25:30 - 30-Oct-25 |
| Buy* | 6 | $296.50 | Ordinary |
05:25:26 - 30-Oct-25 |
| Buy* | 84 | $296.50 | Ordinary |
05:25:26 - 30-Oct-25 |
| Buy* | 200 | $296.50 | Ordinary |
05:25:13 - 30-Oct-25 |
| Buy* | 90 | $296.49 | Ordinary |
05:25:13 - 30-Oct-25 |
| Buy* | 100 | $296.50 | Ordinary |
05:25:13 - 30-Oct-25 |
| Buy* | 40 | $296.49 | Ordinary |
05:25:13 - 30-Oct-25 |
| Buy* | 50 | $296.46 | Ordinary |
05:25:13 - 30-Oct-25 |
| Buy* | 100 | $296.49 | Ordinary |
05:25:13 - 30-Oct-25 |
| Buy* | 50 | $296.48 | Ordinary |
05:25:13 - 30-Oct-25 |
| Buy* | 50 | $296.47 | Ordinary |
05:25:13 - 30-Oct-25 |
| Buy* | 10 | $296.40 | Ordinary |
05:25:13 - 30-Oct-25 |
| Sell* | 5 | $296.36 | Ordinary |
05:25:07 - 30-Oct-25 |
| Buy* | 100 | $296.50 | Ordinary |
05:24:56 - 30-Oct-25 |
| Buy* | 1 | $296.40 | Ordinary |
05:24:56 - 30-Oct-25 |
| Buy* | 1 | $296.40 | Ordinary |
05:24:56 - 30-Oct-25 |
| Buy* | 2 | $296.39 | Ordinary |
05:24:56 - 30-Oct-25 |
| Buy* | 2 | $296.39 | Ordinary |
05:24:56 - 30-Oct-25 |
| Buy* | 9 | $296.39 | Ordinary |
05:24:56 - 30-Oct-25 |
| Buy* | 4 | $296.39 | Ordinary |
05:24:56 - 30-Oct-25 |
| Buy* | 30 | $296.20 | Ordinary |
05:24:37 - 30-Oct-25 |
| Buy* | 78 | $296.30 | Ordinary |
05:24:02 - 30-Oct-25 |
| Buy* | 22 | $296.30 | Ordinary |
05:24:02 - 30-Oct-25 |
| Buy* | 100 | $296.30 | Ordinary |
05:24:02 - 30-Oct-25 |
| Buy* | 1 | $296.28 | Ordinary |
05:24:02 - 30-Oct-25 |
| Buy* | 9 | $296.25 | Ordinary |
05:24:02 - 30-Oct-25 |
| Buy* | 21 | $296.22 | Ordinary |
05:24:02 - 30-Oct-25 |
| Sell* | 1 | $296.10 | Ordinary |
05:23:41 - 30-Oct-25 |
| Buy* | 1 | $296.24 | Ordinary |
05:23:32 - 30-Oct-25 |
| Buy* | 1 | $296.40 | Ordinary |
05:22:49 - 30-Oct-25 |
| Sell* | 2 | $296.26 | Ordinary |
05:22:40 - 30-Oct-25 |
| Sell* | 2 | $296.29 | Ordinary |
05:22:40 - 30-Oct-25 |
| Sell* | 25 | $296.29 | Ordinary |
05:22:40 - 30-Oct-25 |
| Sell* | 20 | $296.29 | Ordinary |
05:22:40 - 30-Oct-25 |
| Sell* | 25 | $296.29 | Ordinary |
05:22:40 - 30-Oct-25 |
| Sell* | 18 | $296.26 | Ordinary |
05:22:40 - 30-Oct-25 |
| Sell* | 2 | $296.33 | Ordinary |
05:22:40 - 30-Oct-25 |
| Sell* | 3 | $296.12 | Ordinary |
05:22:20 - 30-Oct-25 |
| Sell* | 44 | $296.25 | Ordinary |
05:22:20 - 30-Oct-25 |
| Sell* | 47 | $296.27 | Ordinary |
05:22:20 - 30-Oct-25 |
| Sell* | 25 | $296.32 | Ordinary |
05:22:20 - 30-Oct-25 |
| Sell* | 25 | $296.39 | Ordinary |
05:22:20 - 30-Oct-25 |
| Sell* | 25 | $296.40 | Ordinary |
05:22:20 - 30-Oct-25 |
| Sell* | 1 | $296.50 | Ordinary |
05:22:20 - 30-Oct-25 |
| Sell* | 1 | $296.52 | Ordinary |
05:22:17 - 30-Oct-25 |
| Buy* | 32 | $296.71 | Ordinary |
05:22:03 - 30-Oct-25 |
| Buy* | 7 | $296.67 | Ordinary |
05:22:03 - 30-Oct-25 |
| Sell* | 25 | $296.27 | Ordinary |
05:21:55 - 30-Oct-25 |
| Sell* | 1 | $296.34 | Ordinary |
05:21:55 - 30-Oct-25 |
| Sell* | 1 | $296.38 | Ordinary |
05:21:55 - 30-Oct-25 |
| Sell* | 2 | $296.45 | Ordinary |
05:21:48 - 30-Oct-25 |
| Buy* | 5 | $296.49 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 56 | $296.49 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 40 | $296.50 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 125 | $296.50 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 25 | $296.50 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 100 | $296.50 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 125 | $296.50 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 125 | $296.50 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 40 | $296.50 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 2 | $296.50 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 49 | $296.50 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 17 | $296.47 | Ordinary |
05:21:45 - 30-Oct-25 |
| Buy* | 20 | $296.36 | Ordinary |
05:21:40 - 30-Oct-25 |
| Buy* | 25 | $296.36 | Ordinary |
05:21:40 - 30-Oct-25 |
| Buy* | 25 | $296.37 | Ordinary |
05:21:35 - 30-Oct-25 |
| Buy* | 25 | $296.37 | Ordinary |
05:21:35 - 30-Oct-25 |
| Buy* | 31 | $296.29 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 14 | $296.29 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 5 | $296.29 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 6 | $296.20 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 3 | $296.23 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 1 | $296.17 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 1 | $295.90 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 200 | $295.80 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 1 | $295.90 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 18 | $295.88 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 200 | $295.81 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 25 | $295.78 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 1 | $295.77 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 5 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 1 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 25 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 1 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 16 | $295.64 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:21 - 30-Oct-25 |
| Sell* | 18 | $295.50 | Ordinary |
05:21:21 - 30-Oct-25 |
| Sell* | 12 | $295.50 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 100 | $295.60 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 2 | $295.60 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 5 | $295.58 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 5 | $295.58 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 5 | $295.57 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 5 | $295.55 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 5 | $295.55 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 50 | $295.51 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 40 | $295.51 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 50 | $295.50 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 4 | $295.50 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 100 | $295.49 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 100 | $295.49 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 30 | $295.48 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 5 | $295.47 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 100 | $295.46 | Ordinary |
05:21:21 - 30-Oct-25 |
| Buy* | 15 | $295.48 | Ordinary |
05:21:07 - 30-Oct-25 |
| Sell* | 25 | $295.46 | Ordinary |
05:21:07 - 30-Oct-25 |
| Sell* | 1 | $295.39 | Ordinary |
05:21:06 - 30-Oct-25 |
| Buy* | 1 | $295.60 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 1 | $295.60 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 1 | $295.60 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 1 | $295.60 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 3 | $295.60 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 1 | $295.60 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 1 | $295.59 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 3 | $295.59 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 1 | $295.59 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 1 | $295.59 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 6 | $295.58 | Ordinary |
05:21:03 - 30-Oct-25 |
| Buy* | 2 | $295.58 | Ordinary |
05:20:54 - 30-Oct-25 |
| Buy* | 2 | $295.57 | Ordinary |
05:20:54 - 30-Oct-25 |
| Buy* | 2 | $295.57 | Ordinary |
05:20:54 - 30-Oct-25 |
| Buy* | 2 | $295.57 | Ordinary |
05:20:54 - 30-Oct-25 |
| Buy* | 11 | $295.57 | Ordinary |
05:20:54 - 30-Oct-25 |
| Buy* | 4 | $295.42 | Ordinary |
05:20:54 - 30-Oct-25 |
| Buy* | 4 | $295.46 | Ordinary |
05:20:51 - 30-Oct-25 |
| Buy* | 1 | $295.46 | Ordinary |
05:20:51 - 30-Oct-25 |
| Buy* | 1 | $295.46 | Ordinary |
05:20:51 - 30-Oct-25 |
| Buy* | 5 | $295.46 | Ordinary |
05:20:51 - 30-Oct-25 |
| Buy* | 39 | $295.39 | Ordinary |
05:20:51 - 30-Oct-25 |
| Buy* | 11 | $295.39 | Ordinary |
05:20:51 - 30-Oct-25 |
| Buy* | 1 | $295.45 | Ordinary |
05:20:50 - 30-Oct-25 |
| Buy* | 3 | $295.45 | Ordinary |
05:20:50 - 30-Oct-25 |
| Buy* | 2 | $295.45 | Ordinary |
05:20:50 - 30-Oct-25 |
| Buy* | 11 | $295.45 | Ordinary |
05:20:50 - 30-Oct-25 |
| Buy* | 2 | $295.45 | Ordinary |
05:20:50 - 30-Oct-25 |
| Buy* | 11 | $295.45 | Ordinary |
05:20:50 - 30-Oct-25 |
| Buy* | 11 | $295.45 | Ordinary |
05:20:50 - 30-Oct-25 |
| Buy* | 11 | $295.40 | Ordinary |
05:20:50 - 30-Oct-25 |
| Buy* | 11 | $295.45 | Ordinary |
05:20:41 - 30-Oct-25 |
| Sell* | 1 | $295.46 | Ordinary |
05:20:28 - 30-Oct-25 |
| Sell* | 2 | $295.43 | Ordinary |
05:20:24 - 30-Oct-25 |
| Sell* | 1 | $295.45 | Ordinary |
05:20:24 - 30-Oct-25 |
| Sell* | 1 | $295.45 | Ordinary |
05:20:24 - 30-Oct-25 |
| Buy* | 10 | $295.69 | Ordinary |
05:20:10 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
05:20:08 - 30-Oct-25 |
| Buy* | 2 | $295.69 | Ordinary |
05:20:08 - 30-Oct-25 |
| Buy* | 2 | $295.69 | Ordinary |
05:20:06 - 30-Oct-25 |
| Buy* | 1 | $295.68 | Ordinary |
05:19:58 - 30-Oct-25 |
| Buy* | 2 | $295.65 | Ordinary |
05:19:58 - 30-Oct-25 |
| Buy* | 1 | $295.59 | Ordinary |
05:19:51 - 30-Oct-25 |
| Buy* | 2 | $295.64 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 2 | $295.63 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 5 | $295.63 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 2 | $295.61 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 5 | $295.62 | Ordinary |
05:19:46 - 30-Oct-25 |
| Unknown* | 2 | $295.53 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 4 | $295.64 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 8 | $295.64 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 1 | $295.64 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 5 | $295.64 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 3 | $295.60 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 5 | $295.62 | Ordinary |
05:19:46 - 30-Oct-25 |
| Buy* | 1 | $295.59 | Ordinary |
05:19:45 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
05:19:45 - 30-Oct-25 |
| Buy* | 5 | $295.61 | Ordinary |
05:19:45 - 30-Oct-25 |
| Buy* | 5 | $295.58 | Ordinary |
05:19:45 - 30-Oct-25 |
| Buy* | 3 | $295.57 | Ordinary |
05:19:45 - 30-Oct-25 |
| Buy* | 4 | $295.58 | Ordinary |
05:19:45 - 30-Oct-25 |
| Sell* | 25 | $295.50 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 20 | $295.50 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 5 | $295.50 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 25 | $295.50 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 25 | $295.50 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 2 | $295.32 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 10 | $295.32 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 2 | $295.32 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 4 | $295.32 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 3 | $295.32 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 2 | $295.32 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 1 | $295.32 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 3 | $295.32 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 1 | $295.38 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 2 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 1 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 12 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 3 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 25 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 7 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 2 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 2 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 1 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 11 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 1 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 2 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 3 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 2 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 11 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 2 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 13 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 3 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 2 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 15 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 71 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 1 | $295.42 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 16 | $295.50 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 100 | $295.50 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 184 | $295.50 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 162 | $295.50 | Ordinary |
05:19:37 - 30-Oct-25 |
| Sell* | 1 | $295.56 | Ordinary |
05:19:35 - 30-Oct-25 |
| Sell* | 22 | $295.50 | Ordinary |
05:19:33 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
05:19:33 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
05:19:33 - 30-Oct-25 |
| Sell* | 1 | $295.51 | Ordinary |
05:19:33 - 30-Oct-25 |
| Sell* | 1 | $295.54 | Ordinary |
05:19:33 - 30-Oct-25 |
| Buy* | 10 | $295.64 | Ordinary |
05:19:24 - 30-Oct-25 |
| Buy* | 42 | $295.58 | Ordinary |
05:19:23 - 30-Oct-25 |
| Buy* | 1 | $295.58 | Ordinary |
05:19:14 - 30-Oct-25 |
| Buy* | 1 | $295.55 | Ordinary |
05:19:10 - 30-Oct-25 |
| Buy* | 1 | $295.55 | Ordinary |
05:19:10 - 30-Oct-25 |
| Sell* | 200 | $295.51 | Ordinary |
05:19:06 - 30-Oct-25 |
| Sell* | 30 | $295.51 | Ordinary |
05:19:06 - 30-Oct-25 |
| Buy* | 2 | $295.52 | Ordinary |
05:18:53 - 30-Oct-25 |
| Sell* | 138 | $295.55 | Ordinary |
05:18:34 - 30-Oct-25 |
| Sell* | 7 | $295.56 | Ordinary |
05:18:34 - 30-Oct-25 |
| Sell* | 1 | $295.60 | Ordinary |
05:18:27 - 30-Oct-25 |
| Buy* | 34 | $295.94 | Ordinary |
05:18:08 - 30-Oct-25 |
| Buy* | 2 | $295.94 | Ordinary |
05:18:08 - 30-Oct-25 |
| Buy* | 1 | $295.94 | Ordinary |
05:18:08 - 30-Oct-25 |
| Buy* | 31 | $295.94 | Ordinary |
05:18:08 - 30-Oct-25 |
| Sell* | 68 | $295.94 | Ordinary |
05:18:08 - 30-Oct-25 |
| Sell* | 1 | $295.94 | Ordinary |
05:18:08 - 30-Oct-25 |
| Sell* | 4 | $295.94 | Ordinary |
05:18:08 - 30-Oct-25 |
| Sell* | 3 | $295.97 | Ordinary |
05:18:08 - 30-Oct-25 |
| Sell* | 1 | $295.99 | Ordinary |
05:18:08 - 30-Oct-25 |
| Sell* | 2 | $295.99 | Ordinary |
05:18:08 - 30-Oct-25 |
| Sell* | 68 | $296.03 | Ordinary |
05:18:08 - 30-Oct-25 |
| Sell* | 68 | $296.03 | Ordinary |
05:18:08 - 30-Oct-25 |
| Buy* | 5 | $296.03 | Ordinary |
05:17:57 - 30-Oct-25 |
| Sell* | 1 | $296.08 | Ordinary |
05:17:43 - 30-Oct-25 |
| Sell* | 3 | $295.99 | Ordinary |
05:17:41 - 30-Oct-25 |
| Sell* | 83 | $296.11 | Ordinary |
05:17:33 - 30-Oct-25 |
| Sell* | 17 | $296.11 | Ordinary |
05:17:33 - 30-Oct-25 |
| Buy* | 1 | $296.21 | Ordinary |
05:16:55 - 30-Oct-25 |
| Buy* | 23 | $296.14 | Ordinary |
05:16:55 - 30-Oct-25 |
| Buy* | 23 | $296.12 | Ordinary |
05:16:55 - 30-Oct-25 |
| Buy* | 5 | $296.17 | Ordinary |
05:16:40 - 30-Oct-25 |
| Buy* | 5 | $296.16 | Ordinary |
05:16:40 - 30-Oct-25 |
| Buy* | 4 | $296.11 | Ordinary |
05:16:38 - 30-Oct-25 |
| Buy* | 3 | $295.96 | Ordinary |
05:16:37 - 30-Oct-25 |
| Buy* | 3 | $295.94 | Ordinary |
05:16:37 - 30-Oct-25 |
| Buy* | 1 | $295.95 | Ordinary |
05:16:37 - 30-Oct-25 |
| Buy* | 25 | $295.92 | Ordinary |
05:16:37 - 30-Oct-25 |
| Sell* | 1 | $295.60 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 1 | $295.68 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 25 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 1 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 1 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 5 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 1 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 1 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 3 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 7 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 17 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 1 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 9 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 74 | $295.77 | Ordinary |
05:16:34 - 30-Oct-25 |
| Sell* | 4 | $295.77 | Ordinary |
05:16:33 - 30-Oct-25 |
| Sell* | 25 | $295.77 | Ordinary |
05:16:33 - 30-Oct-25 |
| Sell* | 1 | $295.77 | Ordinary |
05:16:33 - 30-Oct-25 |
| Sell* | 25 | $295.77 | Ordinary |
05:16:33 - 30-Oct-25 |
| Sell* | 300 | $295.78 | Ordinary |
05:16:33 - 30-Oct-25 |
| Sell* | 30 | $295.80 | Ordinary |
05:16:28 - 30-Oct-25 |
| Buy* | 27 | $295.94 | Ordinary |
05:16:27 - 30-Oct-25 |
| Sell* | 25 | $295.94 | Ordinary |
05:16:16 - 30-Oct-25 |
| Sell* | 1 | $295.80 | Ordinary |
05:16:02 - 30-Oct-25 |
| Sell* | 1 | $295.80 | Ordinary |
05:16:02 - 30-Oct-25 |
| Sell* | 1 | $295.88 | Ordinary |
05:16:02 - 30-Oct-25 |
| Sell* | 5 | $295.92 | Ordinary |
05:16:02 - 30-Oct-25 |
| Buy* | 1 | $296.23 | Ordinary |
05:15:57 - 30-Oct-25 |
| Buy* | 37 | $296.22 | Ordinary |
05:15:57 - 30-Oct-25 |
| Buy* | 63 | $296.22 | Ordinary |
05:15:57 - 30-Oct-25 |
| Buy* | 31 | $296.22 | Ordinary |
05:15:57 - 30-Oct-25 |
| Buy* | 15 | $296.19 | Ordinary |
05:15:57 - 30-Oct-25 |
| Buy* | 7 | $296.18 | Ordinary |
05:15:57 - 30-Oct-25 |
| Buy* | 3 | $296.18 | Ordinary |
05:15:57 - 30-Oct-25 |
| Buy* | 1 | $296.18 | Ordinary |
05:15:57 - 30-Oct-25 |
| Sell* | 30 | $295.97 | Ordinary |
05:15:53 - 30-Oct-25 |
| Sell* | 1 | $295.98 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 19 | $296.00 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 1 | $296.01 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 5 | $296.03 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 1 | $296.02 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 8 | $296.08 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 5 | $296.08 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 22 | $296.10 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 1 | $296.29 | Ordinary |
05:15:42 - 30-Oct-25 |
| Buy* | 3 | $296.29 | Ordinary |
05:15:37 - 30-Oct-25 |
| Buy* | 1 | $296.34 | Ordinary |
05:15:16 - 30-Oct-25 |
| Sell* | 25 | $296.18 | Ordinary |
05:15:01 - 30-Oct-25 |
| Sell* | 25 | $296.19 | Ordinary |
05:15:01 - 30-Oct-25 |
| Sell* | 25 | $296.37 | Ordinary |
05:14:57 - 30-Oct-25 |
| Sell* | 25 | $296.39 | Ordinary |
05:14:57 - 30-Oct-25 |
| Sell* | 25 | $296.38 | Ordinary |
05:14:57 - 30-Oct-25 |
| Buy* | 3 | $296.50 | Ordinary |
05:14:53 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
05:14:53 - 30-Oct-25 |
| Buy* | 1 | $296.49 | Ordinary |
05:14:53 - 30-Oct-25 |
| Buy* | 1 | $296.49 | Ordinary |
05:14:53 - 30-Oct-25 |
| Buy* | 12 | $296.40 | Ordinary |
05:14:47 - 30-Oct-25 |
| Buy* | 3 | $296.33 | Ordinary |
05:14:45 - 30-Oct-25 |
| Sell* | 1 | $296.26 | Ordinary |
05:14:33 - 30-Oct-25 |
| Sell* | 1 | $296.30 | Ordinary |
05:14:26 - 30-Oct-25 |
| Sell* | 1 | $296.30 | Ordinary |
05:14:24 - 30-Oct-25 |
| Unknown* | 1 | $296.30 | Ordinary |
05:14:19 - 30-Oct-25 |
| Buy* | 2 | $296.33 | Ordinary |
05:14:18 - 30-Oct-25 |
| Buy* | 1 | $296.30 | Ordinary |
05:14:18 - 30-Oct-25 |
| Buy* | 1 | $296.30 | Ordinary |
05:14:18 - 30-Oct-25 |
| Buy* | 1 | $296.30 | Ordinary |
05:14:18 - 30-Oct-25 |
| Buy* | 7 | $296.30 | Ordinary |
05:14:17 - 30-Oct-25 |
| Buy* | 16 | $296.28 | Ordinary |
05:14:14 - 30-Oct-25 |
| Buy* | 1 | $296.28 | Ordinary |
05:14:13 - 30-Oct-25 |
| Buy* | 19 | $296.19 | Ordinary |
05:14:13 - 30-Oct-25 |
| Buy* | 38 | $296.07 | Ordinary |
05:14:12 - 30-Oct-25 |
| Buy* | 1 | $296.18 | Ordinary |
05:14:11 - 30-Oct-25 |
| Buy* | 6 | $296.18 | Ordinary |
05:14:11 - 30-Oct-25 |
| Buy* | 1 | $296.18 | Ordinary |
05:14:11 - 30-Oct-25 |
| Buy* | 2 | $296.18 | Ordinary |
05:14:11 - 30-Oct-25 |
| Buy* | 14 | $296.18 | Ordinary |
05:14:11 - 30-Oct-25 |
| Buy* | 1 | $296.18 | Ordinary |
05:14:11 - 30-Oct-25 |
| Buy* | 25 | $296.18 | Ordinary |
05:14:11 - 30-Oct-25 |
| Buy* | 19 | $296.18 | Ordinary |
05:14:11 - 30-Oct-25 |
| Sell* | 25 | $296.09 | Ordinary |
05:14:06 - 30-Oct-25 |
| Sell* | 25 | $296.09 | Ordinary |
05:14:06 - 30-Oct-25 |
| Buy* | 1 | $296.19 | Ordinary |
05:14:05 - 30-Oct-25 |
| Buy* | 8 | $296.25 | Ordinary |
05:13:57 - 30-Oct-25 |
| Sell* | 7 | $296.20 | Ordinary |
05:13:54 - 30-Oct-25 |
| Buy* | 25 | $296.18 | Ordinary |
05:13:42 - 30-Oct-25 |
| Buy* | 25 | $296.18 | Ordinary |
05:13:42 - 30-Oct-25 |
| Buy* | 8 | $296.23 | Ordinary |
05:13:37 - 30-Oct-25 |
| Buy* | 6 | $296.02 | Ordinary |
05:13:29 - 30-Oct-25 |
| Buy* | 70 | $296.02 | Ordinary |
05:13:29 - 30-Oct-25 |
| Buy* | 17 | $296.02 | Ordinary |
05:13:29 - 30-Oct-25 |
| Buy* | 2 | $296.30 | Ordinary |
05:13:28 - 30-Oct-25 |
| Sell* | 3 | $296.30 | Ordinary |
05:13:22 - 30-Oct-25 |
| Buy* | 1 | $296.16 | Ordinary |
05:13:10 - 30-Oct-25 |
| Buy* | 1 | $296.15 | Ordinary |
05:13:10 - 30-Oct-25 |
| Buy* | 98 | $295.99 | Ordinary |
05:13:10 - 30-Oct-25 |
| Sell* | 17 | $295.90 | Ordinary |
05:13:02 - 30-Oct-25 |
| Sell* | 25 | $295.90 | Ordinary |
05:13:02 - 30-Oct-25 |
| Sell* | 2 | $295.93 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 3 | $295.93 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 5 | $296.00 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 6 | $296.00 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 5 | $296.00 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 5 | $296.00 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 1 | $296.05 | Ordinary |
05:12:45 - 30-Oct-25 |
| Sell* | 25 | $296.08 | Ordinary |
05:12:40 - 30-Oct-25 |
| Sell* | 4 | $296.08 | Ordinary |
05:12:40 - 30-Oct-25 |
| Sell* | 1 | $296.28 | Ordinary |
05:12:40 - 30-Oct-25 |
| Sell* | 1 | $296.28 | Ordinary |
05:12:35 - 30-Oct-25 |
| Buy* | 1 | $296.40 | Ordinary |
05:12:29 - 30-Oct-25 |
| Buy* | 1 | $296.40 | Ordinary |
05:12:29 - 30-Oct-25 |
| Buy* | 1 | $296.40 | Ordinary |
05:12:29 - 30-Oct-25 |
| Buy* | 18 | $296.34 | Ordinary |
05:12:29 - 30-Oct-25 |
| Buy* | 10 | $296.33 | Ordinary |
05:12:29 - 30-Oct-25 |
| Buy* | 3 | $296.33 | Ordinary |
05:12:28 - 30-Oct-25 |
| Buy* | 25 | $296.17 | Ordinary |
05:12:27 - 30-Oct-25 |
| Buy* | 25 | $296.17 | Ordinary |
05:12:27 - 30-Oct-25 |
| Sell* | 10 | $296.00 | Ordinary |
05:12:25 - 30-Oct-25 |
| Sell* | 18 | $296.00 | Ordinary |
05:12:25 - 30-Oct-25 |
| Sell* | 24 | $296.01 | Ordinary |
05:12:25 - 30-Oct-25 |
| Sell* | 37 | $296.01 | Ordinary |
05:12:25 - 30-Oct-25 |
| Sell* | 49 | $296.02 | Ordinary |
05:12:25 - 30-Oct-25 |
| Sell* | 24 | $296.09 | Ordinary |
05:12:07 - 30-Oct-25 |
| Buy* | 24 | $296.10 | Ordinary |
05:12:07 - 30-Oct-25 |
| Sell* | 10 | $296.07 | Ordinary |
05:12:05 - 30-Oct-25 |
| Sell* | 1 | $296.10 | Ordinary |
05:12:05 - 30-Oct-25 |
| Sell* | 13 | $296.10 | Ordinary |
05:12:05 - 30-Oct-25 |
| Sell* | 1 | $296.17 | Ordinary |
05:12:05 - 30-Oct-25 |
| Sell* | 20 | $296.20 | Ordinary |
05:12:05 - 30-Oct-25 |
| Sell* | 5 | $296.20 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 238 | $296.50 | Ordinary |
05:11:45 - 30-Oct-25 |
| Buy* | 1 | $296.56 | Ordinary |
05:11:42 - 30-Oct-25 |
| Buy* | 1 | $296.56 | Ordinary |
05:11:42 - 30-Oct-25 |
| Buy* | 1 | $296.56 | Ordinary |
05:11:42 - 30-Oct-25 |
| Buy* | 1 | $296.56 | Ordinary |
05:11:42 - 30-Oct-25 |
| Buy* | 7 | $296.56 | Ordinary |
05:11:42 - 30-Oct-25 |
| Buy* | 1 | $296.56 | Ordinary |
05:11:42 - 30-Oct-25 |
| Sell* | 48 | $296.56 | Ordinary |
05:11:37 - 30-Oct-25 |
| Sell* | 2 | $296.56 | Ordinary |
05:11:37 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
05:11:36 - 30-Oct-25 |
| Sell* | 10 | $296.20 | Ordinary |
05:11:19 - 30-Oct-25 |
| Sell* | 2 | $296.25 | Ordinary |
05:11:19 - 30-Oct-25 |
| Sell* | 1 | $296.25 | Ordinary |
05:11:19 - 30-Oct-25 |
| Sell* | 5 | $296.25 | Ordinary |
05:11:19 - 30-Oct-25 |
| Sell* | 4 | $296.30 | Ordinary |
05:11:19 - 30-Oct-25 |
| Sell* | 9 | $296.68 | Ordinary |
05:10:59 - 30-Oct-25 |
| Sell* | 44 | $296.58 | Ordinary |
05:10:49 - 30-Oct-25 |
| Buy* | 1 | $296.70 | Ordinary |
05:10:43 - 30-Oct-25 |
| Buy* | 1 | $296.70 | Ordinary |
05:10:43 - 30-Oct-25 |
| Buy* | 15 | $296.49 | Ordinary |
05:10:42 - 30-Oct-25 |
| Sell* | 3 | $296.49 | Ordinary |
05:10:34 - 30-Oct-25 |
| Sell* | 25 | $296.49 | Ordinary |
05:10:34 - 30-Oct-25 |
| Sell* | 4 | $296.49 | Ordinary |
05:10:33 - 30-Oct-25 |
| Sell* | 7 | $296.57 | Ordinary |
05:10:32 - 30-Oct-25 |
| Sell* | 3 | $296.57 | Ordinary |
05:10:25 - 30-Oct-25 |
| Sell* | 3 | $296.66 | Ordinary |
05:10:23 - 30-Oct-25 |
| Buy* | 1 | $296.62 | Ordinary |
05:10:18 - 30-Oct-25 |
| Sell* | 1 | $296.62 | Ordinary |
05:10:18 - 30-Oct-25 |
| Sell* | 90 | $296.57 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 5 | $296.62 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 5 | $296.64 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 1 | $296.73 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 9 | $296.77 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 13 | $296.77 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 9 | $296.78 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 1 | $296.78 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 22 | $296.78 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 1 | $296.78 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 22 | $296.78 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 22 | $296.78 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 1 | $296.78 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 22 | $296.78 | Ordinary |
05:10:03 - 30-Oct-25 |
| Sell* | 25 | $296.98 | Ordinary |
05:09:58 - 30-Oct-25 |
| Sell* | 25 | $296.92 | Ordinary |
05:09:55 - 30-Oct-25 |
| Sell* | 25 | $296.87 | Ordinary |
05:09:55 - 30-Oct-25 |
| Sell* | 44 | $296.77 | Ordinary |
05:09:51 - 30-Oct-25 |
| Sell* | 25 | $296.97 | Ordinary |
05:09:51 - 30-Oct-25 |
| Sell* | 1 | $296.97 | Ordinary |
05:09:51 - 30-Oct-25 |
| Sell* | 1 | $296.97 | Ordinary |
05:09:51 - 30-Oct-25 |
| Sell* | 25 | $296.97 | Ordinary |
05:09:51 - 30-Oct-25 |
| Sell* | 1 | $296.90 | Ordinary |
05:09:51 - 30-Oct-25 |
| Sell* | 1 | $296.96 | Ordinary |
05:09:51 - 30-Oct-25 |
| Sell* | 1 | $296.99 | Ordinary |
05:09:51 - 30-Oct-25 |
| Sell* | 10 | $297.00 | Ordinary |
05:09:51 - 30-Oct-25 |
| Buy* | 1 | $297.20 | Ordinary |
05:09:46 - 30-Oct-25 |
| Sell* | 1 | $297.01 | Ordinary |
05:09:44 - 30-Oct-25 |
| Sell* | 11 | $297.01 | Ordinary |
05:09:43 - 30-Oct-25 |
| Sell* | 10 | $297.01 | Ordinary |
05:09:43 - 30-Oct-25 |
| Buy* | 2 | $297.16 | Ordinary |
05:09:29 - 30-Oct-25 |
| Buy* | 2 | $297.15 | Ordinary |
05:09:29 - 30-Oct-25 |
| Buy* | 1 | $297.26 | Ordinary |
05:09:28 - 30-Oct-25 |
| Buy* | 5 | $297.40 | Ordinary |
05:09:16 - 30-Oct-25 |
| Buy* | 12 | $297.20 | Ordinary |
05:09:16 - 30-Oct-25 |
| Buy* | 1 | $297.20 | Ordinary |
05:09:16 - 30-Oct-25 |
| Buy* | 1 | $297.20 | Ordinary |
05:09:16 - 30-Oct-25 |
| Buy* | 6 | $297.20 | Ordinary |
05:09:16 - 30-Oct-25 |
| Buy* | 43 | $297.16 | Ordinary |
05:09:16 - 30-Oct-25 |
| Buy* | 5 | $297.16 | Ordinary |
05:09:16 - 30-Oct-25 |
| Buy* | 25 | $297.16 | Ordinary |
05:09:16 - 30-Oct-25 |
| Buy* | 1 | $297.16 | Ordinary |
05:09:13 - 30-Oct-25 |
| Buy* | 6 | $297.16 | Ordinary |
05:09:13 - 30-Oct-25 |
| Buy* | 1 | $297.13 | Ordinary |
05:09:07 - 30-Oct-25 |
| Buy* | 2 | $297.13 | Ordinary |
05:09:07 - 30-Oct-25 |
| Buy* | 16 | $296.70 | Ordinary |
05:09:06 - 30-Oct-25 |
| Sell* | 44 | $296.85 | Ordinary |
05:08:58 - 30-Oct-25 |
| Sell* | 1 | $297.02 | Ordinary |
05:08:58 - 30-Oct-25 |
| Sell* | 14 | $297.02 | Ordinary |
05:08:58 - 30-Oct-25 |
| Sell* | 1 | $297.03 | Ordinary |
05:08:58 - 30-Oct-25 |
| Buy* | 25 | $296.93 | Ordinary |
05:08:47 - 30-Oct-25 |
| Buy* | 25 | $296.97 | Ordinary |
05:08:47 - 30-Oct-25 |
| Buy* | 3 | $297.19 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $297.19 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 14 | $297.19 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 2 | $297.19 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $297.10 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $297.10 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 9 | $297.10 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $297.10 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 5 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 20 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 100 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 253 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 16 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 10 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 7 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 7 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 2 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 8 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.99 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.98 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.98 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.88 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.88 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.86 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 28 | $296.85 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 25 | $296.85 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.85 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 46 | $296.85 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 4 | $296.84 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.84 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 25 | $296.88 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 2 | $296.88 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 43 | $296.84 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.84 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.84 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.77 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.66 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 50 | $296.66 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.84 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.84 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.88 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 50 | $296.86 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.86 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 25 | $296.78 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 25 | $296.77 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.78 | Ordinary |
05:08:37 - 30-Oct-25 |
| Sell* | 52 | $296.34 | Ordinary |
05:08:37 - 30-Oct-25 |
| Sell* | 50 | $296.43 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 2 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 2 | $297.00 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.99 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 10 | $296.85 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 2 | $296.79 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 8 | $296.71 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.67 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 44 | $296.52 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 4 | $296.67 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 132 | $296.67 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.54 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 46 | $296.50 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 27 | $296.47 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.34 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 1 | $296.29 | Ordinary |
05:08:37 - 30-Oct-25 |
| Sell* | 1 | $296.11 | Ordinary |
05:08:30 - 30-Oct-25 |
| Sell* | 3 | $296.13 | Ordinary |
05:08:27 - 30-Oct-25 |
| Sell* | 5 | $296.13 | Ordinary |
05:08:27 - 30-Oct-25 |
| Sell* | 12 | $296.13 | Ordinary |
05:08:27 - 30-Oct-25 |
| Buy* | 16 | $296.05 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 10 | $296.04 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 2 | $296.00 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 14 | $296.00 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 10 | $296.05 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 42 | $296.03 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 44 | $296.04 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 10 | $296.05 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 37 | $296.13 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 1 | $296.13 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 10 | $296.20 | Ordinary |
05:08:26 - 30-Oct-25 |
| Buy* | 1 | $296.33 | Ordinary |
05:08:20 - 30-Oct-25 |
| Sell* | 5 | $296.20 | Ordinary |
05:08:17 - 30-Oct-25 |
| Sell* | 50 | $296.26 | Ordinary |
05:08:17 - 30-Oct-25 |
| Buy* | 1 | $296.34 | Ordinary |
05:08:11 - 30-Oct-25 |
| Sell* | 10 | $296.27 | Ordinary |
05:08:08 - 30-Oct-25 |
| Sell* | 9 | $296.30 | Ordinary |
05:08:01 - 30-Oct-25 |
| Buy* | 41 | $296.30 | Ordinary |
05:08:00 - 30-Oct-25 |
| Buy* | 1 | $296.30 | Ordinary |
05:07:55 - 30-Oct-25 |
| Buy* | 8 | $296.30 | Ordinary |
05:07:51 - 30-Oct-25 |
| Sell* | 6 | $296.15 | Ordinary |
05:07:34 - 30-Oct-25 |
| Sell* | 3 | $296.15 | Ordinary |
05:07:34 - 30-Oct-25 |
| Sell* | 1 | $296.15 | Ordinary |
05:07:34 - 30-Oct-25 |
| Buy* | 5 | $296.29 | Ordinary |
05:07:31 - 30-Oct-25 |
| Buy* | 5 | $296.25 | Ordinary |
05:07:31 - 30-Oct-25 |
| Buy* | 27 | $296.13 | Ordinary |
05:07:21 - 30-Oct-25 |
| Sell* | 1 | $296.14 | Ordinary |
05:07:20 - 30-Oct-25 |
| Sell* | 1 | $296.15 | Ordinary |
05:07:18 - 30-Oct-25 |
| Sell* | 1 | $296.15 | Ordinary |
05:07:16 - 30-Oct-25 |
| Sell* | 4 | $296.14 | Ordinary |
05:07:11 - 30-Oct-25 |
| Buy* | 1 | $296.25 | Ordinary |
05:07:09 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
05:07:08 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
05:07:08 - 30-Oct-25 |
| Sell* | 89 | $296.00 | Ordinary |
05:07:08 - 30-Oct-25 |
| Sell* | 1 | $296.10 | Ordinary |
05:07:08 - 30-Oct-25 |
| Sell* | 47 | $296.11 | Ordinary |
05:07:08 - 30-Oct-25 |
| Sell* | 1 | $296.11 | Ordinary |
05:07:08 - 30-Oct-25 |
| Sell* | 50 | $296.11 | Ordinary |
05:07:08 - 30-Oct-25 |
| Sell* | 1 | $296.11 | Ordinary |
05:07:08 - 30-Oct-25 |
| Sell* | 1 | $296.11 | Ordinary |
05:07:08 - 30-Oct-25 |
| Sell* | 1 | $296.13 | Ordinary |
05:07:08 - 30-Oct-25 |
| Sell* | 1 | $296.42 | Ordinary |
05:06:48 - 30-Oct-25 |
| Sell* | 100 | $296.47 | Ordinary |
05:06:48 - 30-Oct-25 |
| Buy* | 100 | $296.41 | Ordinary |
05:06:42 - 30-Oct-25 |
| Buy* | 1 | $296.41 | Ordinary |
05:06:42 - 30-Oct-25 |
| Buy* | 1 | $296.47 | Ordinary |
05:06:19 - 30-Oct-25 |
| Buy* | 40 | $296.47 | Ordinary |
05:06:19 - 30-Oct-25 |
| Buy* | 3 | $296.47 | Ordinary |
05:06:19 - 30-Oct-25 |
| Buy* | 56 | $296.47 | Ordinary |
05:06:19 - 30-Oct-25 |
| Buy* | 10 | $296.47 | Ordinary |
05:06:19 - 30-Oct-25 |
| Buy* | 2 | $296.39 | Ordinary |
05:06:19 - 30-Oct-25 |
| Buy* | 25 | $296.33 | Ordinary |
05:06:19 - 30-Oct-25 |
| Buy* | 25 | $296.31 | Ordinary |
05:06:19 - 30-Oct-25 |
| Buy* | 25 | $296.29 | Ordinary |
05:06:19 - 30-Oct-25 |
| Buy* | 25 | $296.27 | Ordinary |
05:06:19 - 30-Oct-25 |
| Buy* | 1 | $296.14 | Ordinary |
05:06:13 - 30-Oct-25 |
| Buy* | 25 | $295.89 | Ordinary |
05:06:00 - 30-Oct-25 |
| Buy* | 25 | $296.11 | Ordinary |
05:06:00 - 30-Oct-25 |
| Buy* | 11 | $296.02 | Ordinary |
05:05:42 - 30-Oct-25 |
| Sell* | 5 | $296.14 | Ordinary |
05:05:42 - 30-Oct-25 |
| Sell* | 5 | $296.17 | Ordinary |
05:05:42 - 30-Oct-25 |
| Sell* | 25 | $296.17 | Ordinary |
05:05:42 - 30-Oct-25 |
| Sell* | 5 | $296.17 | Ordinary |
05:05:42 - 30-Oct-25 |
| Sell* | 5 | $296.17 | Ordinary |
05:05:42 - 30-Oct-25 |
| Sell* | 50 | $296.17 | Ordinary |
05:05:42 - 30-Oct-25 |
| Sell* | 5 | $296.17 | Ordinary |
05:05:42 - 30-Oct-25 |
| Buy* | 14 | $296.67 | Ordinary |
05:05:40 - 30-Oct-25 |
| Buy* | 5 | $296.97 | Ordinary |
05:05:18 - 30-Oct-25 |
| Buy* | 25 | $296.97 | Ordinary |
05:05:18 - 30-Oct-25 |
| Buy* | 25 | $296.97 | Ordinary |
05:05:18 - 30-Oct-25 |
| Buy* | 25 | $296.97 | Ordinary |
05:05:18 - 30-Oct-25 |
| Buy* | 100 | $296.96 | Ordinary |
05:05:17 - 30-Oct-25 |
| Buy* | 100 | $296.97 | Ordinary |
05:05:17 - 30-Oct-25 |
| Buy* | 2 | $296.88 | Ordinary |
05:05:15 - 30-Oct-25 |
| Buy* | 200 | $296.80 | Ordinary |
05:05:11 - 30-Oct-25 |
| Buy* | 1 | $296.80 | Ordinary |
05:05:11 - 30-Oct-25 |
| Buy* | 1 | $296.80 | Ordinary |
05:05:11 - 30-Oct-25 |
| Buy* | 25 | $296.43 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 25 | $296.43 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 25 | $296.43 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 25 | $296.43 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 25 | $296.43 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 25 | $296.43 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 25 | $296.43 | Ordinary |
05:05:08 - 30-Oct-25 |
| Sell* | 25 | $296.43 | Ordinary |
05:05:08 - 30-Oct-25 |
| Sell* | 11 | $296.47 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 29 | $296.47 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 6 | $296.47 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 6 | $296.46 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 100 | $296.42 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 20 | $296.50 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 35 | $296.41 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 1 | $296.41 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 2 | $296.50 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 100 | $296.50 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 1 | $296.50 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 2 | $296.49 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 20 | $296.38 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 39 | $296.38 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 5 | $296.38 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 5 | $296.47 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 1 | $296.43 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 2 | $296.43 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 3 | $296.40 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 1 | $296.36 | Ordinary |
05:05:08 - 30-Oct-25 |
| Sell* | 25 | $295.89 | Ordinary |
05:04:59 - 30-Oct-25 |
| Buy* | 1 | $295.96 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 5 | $295.96 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 6 | $295.94 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $295.96 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 5 | $295.96 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 25 | $295.95 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 25 | $295.95 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 25 | $295.98 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 21 | $296.04 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 1 | $296.12 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 5 | $296.15 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 1 | $296.15 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 5 | $296.15 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 66 | $296.30 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 8 | $296.30 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 4 | $296.30 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 5 | $296.21 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 5 | $296.15 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 7 | $296.16 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 7 | $296.07 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $296.07 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $296.30 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 179 | $296.30 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 5 | $296.27 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 13 | $296.20 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 4 | $296.01 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $296.01 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 5 | $296.01 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $296.20 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 2 | $296.20 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $296.18 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $296.15 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 2 | $296.20 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 24 | $296.20 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 3 | $296.20 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 166 | $296.05 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 20 | $296.05 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $296.05 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 118 | $296.05 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 13 | $296.05 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 32 | $296.05 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 24 | $296.20 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 50 | $296.05 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 4 | $296.20 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $296.16 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 100 | $296.05 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 50 | $296.05 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $295.95 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $295.89 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 31 | $296.00 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 19 | $296.00 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $295.89 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 5 | $295.78 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 30 | $295.71 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 24 | $295.43 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 2 | $295.41 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 14 | $295.71 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 44 | $295.69 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 44 | $295.68 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $295.61 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 5 | $295.49 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 14 | $295.49 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 90 | $295.47 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 25 | $295.47 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 10 | $295.46 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 75 | $295.47 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 90 | $295.46 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 30 | $295.46 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 100 | $295.46 | Ordinary |
05:04:58 - 30-Oct-25 |
| Buy* | 5 | $295.40 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 5 | $295.37 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 25 | $295.32 | Ordinary |
05:04:55 - 30-Oct-25 |
| Sell* | 44 | $295.42 | Ordinary |
05:04:53 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
05:04:52 - 30-Oct-25 |
| Buy* | 10 | $295.43 | Ordinary |
05:04:52 - 30-Oct-25 |
| Buy* | 5 | $295.47 | Ordinary |
05:04:40 - 30-Oct-25 |
| Buy* | 5 | $295.47 | Ordinary |
05:04:40 - 30-Oct-25 |
| Buy* | 5 | $295.47 | Ordinary |
05:04:40 - 30-Oct-25 |
| Buy* | 5 | $295.47 | Ordinary |
05:04:40 - 30-Oct-25 |
| Buy* | 5 | $295.47 | Ordinary |
05:04:40 - 30-Oct-25 |
| Buy* | 5 | $295.47 | Ordinary |
05:04:40 - 30-Oct-25 |
| Buy* | 2 | $295.47 | Ordinary |
05:04:40 - 30-Oct-25 |
| Buy* | 2 | $295.47 | Ordinary |
05:04:40 - 30-Oct-25 |
| Buy* | 20 | $295.41 | Ordinary |
05:04:39 - 30-Oct-25 |
| Buy* | 1 | $295.43 | Ordinary |
05:04:39 - 30-Oct-25 |
| Sell* | 4 | $295.37 | Ordinary |
05:04:37 - 30-Oct-25 |
| Buy* | 10 | $295.40 | Ordinary |
05:04:29 - 30-Oct-25 |
| Buy* | 46 | $295.39 | Ordinary |
05:04:29 - 30-Oct-25 |
| Buy* | 60 | $295.39 | Ordinary |
05:04:29 - 30-Oct-25 |
| Buy* | 20 | $295.39 | Ordinary |
05:04:29 - 30-Oct-25 |
| Sell* | 145 | $295.24 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 4 | $295.29 | Ordinary |
05:04:16 - 30-Oct-25 |
| Buy* | 25 | $295.36 | Ordinary |
05:04:07 - 30-Oct-25 |
| Buy* | 25 | $295.37 | Ordinary |
05:04:07 - 30-Oct-25 |
| Buy* | 8 | $295.49 | Ordinary |
05:04:06 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
05:04:03 - 30-Oct-25 |
| Sell* | 54 | $295.34 | Ordinary |
05:04:00 - 30-Oct-25 |
| Sell* | 5 | $295.34 | Ordinary |
05:04:00 - 30-Oct-25 |
| Sell* | 100 | $295.36 | Ordinary |
05:04:00 - 30-Oct-25 |
| Sell* | 5 | $295.45 | Ordinary |
05:03:54 - 30-Oct-25 |
| Sell* | 25 | $295.40 | Ordinary |
05:03:43 - 30-Oct-25 |
| Sell* | 25 | $295.40 | Ordinary |
05:03:43 - 30-Oct-25 |
| Buy* | 25 | $295.41 | Ordinary |
05:03:43 - 30-Oct-25 |
| Buy* | 8 | $295.51 | Ordinary |
05:03:40 - 30-Oct-25 |
| Sell* | 25 | $295.30 | Ordinary |
05:03:40 - 30-Oct-25 |
| Sell* | 25 | $295.29 | Ordinary |
05:03:40 - 30-Oct-25 |
| Sell* | 63 | $295.29 | Ordinary |
05:03:40 - 30-Oct-25 |
| Sell* | 63 | $295.28 | Ordinary |
05:03:40 - 30-Oct-25 |
| Buy* | 25 | $295.27 | Ordinary |
05:03:38 - 30-Oct-25 |
| Sell* | 25 | $295.23 | Ordinary |
05:03:38 - 30-Oct-25 |
| Sell* | 8 | $295.20 | Ordinary |
05:03:37 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
05:03:37 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
05:03:37 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
05:03:37 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
05:03:37 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
05:03:37 - 30-Oct-25 |
| Sell* | 30 | $295.20 | Ordinary |
05:03:36 - 30-Oct-25 |
| Sell* | 4 | $295.20 | Ordinary |
05:03:36 - 30-Oct-25 |
| Sell* | 5 | $295.20 | Ordinary |
05:03:36 - 30-Oct-25 |
| Sell* | 3 | $295.20 | Ordinary |
05:03:36 - 30-Oct-25 |
| Sell* | 5 | $295.21 | Ordinary |
05:03:35 - 30-Oct-25 |
| Sell* | 5 | $295.22 | Ordinary |
05:03:35 - 30-Oct-25 |
| Sell* | 40 | $295.25 | Ordinary |
05:03:35 - 30-Oct-25 |
| Buy* | 9 | $295.25 | Ordinary |
05:03:33 - 30-Oct-25 |
| Buy* | 42 | $295.25 | Ordinary |
05:03:33 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 7 | $295.20 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 2 | $295.20 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.24 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 2 | $295.24 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 50 | $295.30 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 8 | $295.30 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.30 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.30 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 6 | $295.40 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.40 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 2 | $295.40 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 4 | $295.40 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 10 | $295.40 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.43 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.43 | Ordinary |
05:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.43 | Ordinary |
05:03:25 - 30-Oct-25 |
| Sell* | 5 | $295.50 | Ordinary |
05:03:25 - 30-Oct-25 |
| Sell* | 207 | $295.50 | Ordinary |
05:03:25 - 30-Oct-25 |
| Sell* | 3 | $295.50 | Ordinary |
05:03:25 - 30-Oct-25 |
| Sell* | 36 | $295.50 | Ordinary |
05:03:25 - 30-Oct-25 |
| Buy* | 1 | $295.61 | Ordinary |
05:03:19 - 30-Oct-25 |
| Sell* | 50 | $295.57 | Ordinary |
05:03:11 - 30-Oct-25 |
| Sell* | 5 | $295.57 | Ordinary |
05:03:11 - 30-Oct-25 |
| Sell* | 25 | $295.67 | Ordinary |
05:03:09 - 30-Oct-25 |
| Buy* | 2 | $295.71 | Ordinary |
05:03:02 - 30-Oct-25 |
| Buy* | 5 | $295.63 | Ordinary |
05:02:58 - 30-Oct-25 |
| Buy* | 1 | $295.62 | Ordinary |
05:02:56 - 30-Oct-25 |
| Buy* | 1 | $295.64 | Ordinary |
05:02:52 - 30-Oct-25 |
| Buy* | 3 | $295.64 | Ordinary |
05:02:52 - 30-Oct-25 |
| Buy* | 4 | $295.62 | Ordinary |
05:02:52 - 30-Oct-25 |
| Buy* | 4 | $295.61 | Ordinary |
05:02:52 - 30-Oct-25 |
| Sell* | 4 | $295.53 | Ordinary |
05:02:52 - 30-Oct-25 |
| Sell* | 15 | $295.57 | Ordinary |
05:02:52 - 30-Oct-25 |
| Buy* | 1 | $295.64 | Ordinary |
05:02:52 - 30-Oct-25 |
| Buy* | 3 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Buy* | 1 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Buy* | 1 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Buy* | 3 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Buy* | 2 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Buy* | 1 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Buy* | 2 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Buy* | 2 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Buy* | 14 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Buy* | 14 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Buy* | 2 | $295.64 | Ordinary |
05:02:47 - 30-Oct-25 |
| Sell* | 5 | $295.57 | Ordinary |
05:02:46 - 30-Oct-25 |
| Sell* | 100 | $295.58 | Ordinary |
05:02:46 - 30-Oct-25 |
| Sell* | 2 | $295.63 | Ordinary |
05:02:46 - 30-Oct-25 |
| Buy* | 2 | $295.63 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 1 | $295.63 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 1 | $295.63 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 3 | $295.63 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 1 | $295.63 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 5 | $295.63 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 3 | $295.63 | Ordinary |
05:02:41 - 30-Oct-25 |
| Buy* | 1 | $295.63 | Ordinary |
05:02:36 - 30-Oct-25 |
| Buy* | 7 | $295.63 | Ordinary |
05:02:36 - 30-Oct-25 |
| Sell* | 1 | $295.63 | Ordinary |
05:02:22 - 30-Oct-25 |
| Buy* | 21 | $295.50 | Ordinary |
05:01:33 - 30-Oct-25 |
| Sell* | 16 | $295.50 | Ordinary |
05:01:16 - 30-Oct-25 |
| Sell* | 38 | $295.50 | Ordinary |
05:01:16 - 30-Oct-25 |
| Sell* | 2 | $295.50 | Ordinary |
05:01:16 - 30-Oct-25 |
| Sell* | 4 | $295.50 | Ordinary |
05:01:16 - 30-Oct-25 |
| Buy* | 1 | $295.64 | Ordinary |
05:01:15 - 30-Oct-25 |
| Sell* | 1 | $295.60 | Ordinary |
05:01:12 - 30-Oct-25 |
| Sell* | 48 | $295.60 | Ordinary |
05:01:09 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
05:01:03 - 30-Oct-25 |
| Sell* | 5 | $295.52 | Ordinary |
05:01:03 - 30-Oct-25 |
| Sell* | 2 | $295.75 | Ordinary |
05:00:56 - 30-Oct-25 |
| Buy* | 1 | $295.80 | Ordinary |
05:00:54 - 30-Oct-25 |
| Buy* | 1 | $295.80 | Ordinary |
05:00:54 - 30-Oct-25 |
| Buy* | 1 | $295.80 | Ordinary |
05:00:54 - 30-Oct-25 |
| Buy* | 1 | $295.80 | Ordinary |
05:00:54 - 30-Oct-25 |
| Buy* | 7 | $295.80 | Ordinary |
05:00:54 - 30-Oct-25 |
| Buy* | 7 | $295.80 | Ordinary |
05:00:54 - 30-Oct-25 |
| Sell* | 10 | $295.78 | Ordinary |
05:00:48 - 30-Oct-25 |
| Sell* | 10 | $295.79 | Ordinary |
05:00:47 - 30-Oct-25 |
| Sell* | 22 | $295.65 | Ordinary |
05:00:27 - 30-Oct-25 |
| Buy* | 2 | $295.56 | Ordinary |
05:00:10 - 30-Oct-25 |
| Buy* | 22 | $295.56 | Ordinary |
05:00:02 - 30-Oct-25 |
| Buy* | 1 | $295.51 | Ordinary |
04:59:55 - 30-Oct-25 |
| Sell* | 17 | $295.48 | Ordinary |
04:59:45 - 30-Oct-25 |
| Sell* | 9 | $295.48 | Ordinary |
04:59:37 - 30-Oct-25 |
| Sell* | 70 | $295.48 | Ordinary |
04:59:37 - 30-Oct-25 |
| Sell* | 38 | $295.49 | Ordinary |
04:59:35 - 30-Oct-25 |
| Sell* | 9 | $295.48 | Ordinary |
04:59:34 - 30-Oct-25 |
| Sell* | 70 | $295.49 | Ordinary |
04:59:34 - 30-Oct-25 |
| Sell* | 19 | $295.54 | Ordinary |
04:59:15 - 30-Oct-25 |
| Sell* | 11 | $295.54 | Ordinary |
04:59:15 - 30-Oct-25 |
| Sell* | 12 | $295.30 | Ordinary |
04:59:12 - 30-Oct-25 |
| Sell* | 1 | $295.40 | Ordinary |
04:59:12 - 30-Oct-25 |
| Sell* | 4 | $295.50 | Ordinary |
04:59:08 - 30-Oct-25 |
| Sell* | 5 | $295.54 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 5 | $295.52 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 2 | $295.45 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 10 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 5 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 11 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 24 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 54 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 14 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 102 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 49 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 33 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 9 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 4 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 18 | $295.51 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 22 | $295.51 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 17 | $295.51 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 43 | $295.51 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 1 | $295.58 | Ordinary |
04:58:26 - 30-Oct-25 |
| Sell* | 2 | $295.67 | Ordinary |
04:58:25 - 30-Oct-25 |
| Sell* | 75 | $295.70 | Ordinary |
04:58:18 - 30-Oct-25 |
| Sell* | 25 | $295.70 | Ordinary |
04:58:18 - 30-Oct-25 |
| Sell* | 20 | $295.78 | Ordinary |
04:58:18 - 30-Oct-25 |
| Sell* | 25 | $295.78 | Ordinary |
04:58:18 - 30-Oct-25 |
| Sell* | 75 | $295.78 | Ordinary |
04:58:18 - 30-Oct-25 |
| Sell* | 25 | $295.78 | Ordinary |
04:58:18 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:58:18 - 30-Oct-25 |
| Sell* | 29 | $295.79 | Ordinary |
04:58:18 - 30-Oct-25 |
| Sell* | 1 | $295.79 | Ordinary |
04:58:18 - 30-Oct-25 |
| Sell* | 25 | $295.84 | Ordinary |
04:58:16 - 30-Oct-25 |
| Sell* | 1 | $295.84 | Ordinary |
04:58:12 - 30-Oct-25 |
| Sell* | 2 | $295.90 | Ordinary |
04:58:12 - 30-Oct-25 |
| Buy* | 1 | $296.11 | Ordinary |
04:58:11 - 30-Oct-25 |
| Sell* | 2 | $295.99 | Ordinary |
04:57:48 - 30-Oct-25 |
| Sell* | 4 | $295.99 | Ordinary |
04:57:48 - 30-Oct-25 |
| Buy* | 3 | $296.18 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 2 | $296.18 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 4 | $296.18 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 23 | $296.13 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 21 | $296.12 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 2 | $296.13 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 29 | $296.12 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 1 | $296.12 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 5 | $296.12 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 23 | $296.12 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 3 | $296.11 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 2 | $296.11 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 1 | $296.11 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 17 | $296.11 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 25 | $296.10 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 14 | $296.10 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 4 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 98 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 16 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 5 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 7 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 8 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 28 | $296.00 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 100 | $295.92 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 1 | $295.92 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 1 | $295.92 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 2 | $295.92 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 3 | $295.92 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 18 | $295.92 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 1 | $295.92 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 2 | $295.92 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 2 | $295.92 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 17 | $295.92 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 23 | $295.84 | Ordinary |
04:57:38 - 30-Oct-25 |
| Buy* | 4 | $295.83 | Ordinary |
04:57:31 - 30-Oct-25 |
| Buy* | 1 | $295.82 | Ordinary |
04:57:31 - 30-Oct-25 |
| Buy* | 1 | $295.82 | Ordinary |
04:57:19 - 30-Oct-25 |
| Buy* | 1 | $295.75 | Ordinary |
04:57:18 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
04:57:18 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
04:57:18 - 30-Oct-25 |
| Buy* | 25 | $295.79 | Ordinary |
04:56:59 - 30-Oct-25 |
| Buy* | 25 | $295.80 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 25 | $295.83 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 184 | $295.70 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 2 | $295.70 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 200 | $295.70 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 11 | $295.70 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 1 | $295.70 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 1 | $295.67 | Ordinary |
04:56:53 - 30-Oct-25 |
| Sell* | 1 | $295.51 | Ordinary |
04:56:50 - 30-Oct-25 |
| Sell* | 50 | $295.51 | Ordinary |
04:56:50 - 30-Oct-25 |
| Sell* | 6 | $295.58 | Ordinary |
04:56:45 - 30-Oct-25 |
| Buy* | 18 | $295.53 | Ordinary |
04:56:27 - 30-Oct-25 |
| Sell* | 122 | $295.50 | Ordinary |
04:56:23 - 30-Oct-25 |
| Sell* | 25 | $295.43 | Ordinary |
04:56:22 - 30-Oct-25 |
| Sell* | 22 | $295.43 | Ordinary |
04:56:22 - 30-Oct-25 |
| Sell* | 25 | $295.40 | Ordinary |
04:56:14 - 30-Oct-25 |
| Sell* | 10 | $295.29 | Ordinary |
04:56:14 - 30-Oct-25 |
| Sell* | 40 | $295.30 | Ordinary |
04:56:14 - 30-Oct-25 |
| Sell* | 3 | $295.29 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 2 | $295.30 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 13 | $295.35 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 12 | $295.35 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 1 | $295.40 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 1 | $295.41 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 25 | $295.39 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 15 | $295.41 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 7 | $295.44 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 42 | $295.50 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 65 | $295.50 | Ordinary |
04:56:02 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
04:55:59 - 30-Oct-25 |
| Sell* | 92 | $295.50 | Ordinary |
04:55:57 - 30-Oct-25 |
| Buy* | 25 | $295.57 | Ordinary |
04:55:57 - 30-Oct-25 |
| Buy* | 1 | $295.58 | Ordinary |
04:55:54 - 30-Oct-25 |
| Sell* | 2 | $295.50 | Ordinary |
04:55:44 - 30-Oct-25 |
| Sell* | 22 | $295.50 | Ordinary |
04:55:39 - 30-Oct-25 |
| Sell* | 5 | $295.56 | Ordinary |
04:55:39 - 30-Oct-25 |
| Sell* | 3 | $295.45 | Ordinary |
04:55:32 - 30-Oct-25 |
| Sell* | 5 | $295.45 | Ordinary |
04:55:29 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
04:55:26 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
04:55:26 - 30-Oct-25 |
| Buy* | 2 | $295.48 | Ordinary |
04:55:26 - 30-Oct-25 |
| Buy* | 2 | $295.48 | Ordinary |
04:55:26 - 30-Oct-25 |
| Buy* | 2 | $295.44 | Ordinary |
04:55:18 - 30-Oct-25 |
| Buy* | 38 | $295.45 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 1 | $295.45 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 4 | $295.45 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 1 | $295.45 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 4 | $295.45 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 50 | $295.43 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 2 | $295.45 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 2 | $295.45 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 3 | $295.45 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 2 | $295.45 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 15 | $295.45 | Ordinary |
04:55:15 - 30-Oct-25 |
| Buy* | 4 | $295.34 | Ordinary |
04:55:05 - 30-Oct-25 |
| Buy* | 7 | $295.33 | Ordinary |
04:54:48 - 30-Oct-25 |
| Buy* | 1 | $295.44 | Ordinary |
04:54:39 - 30-Oct-25 |
| Buy* | 1 | $295.43 | Ordinary |
04:54:39 - 30-Oct-25 |
| Buy* | 1 | $295.43 | Ordinary |
04:54:39 - 30-Oct-25 |
| Buy* | 1 | $295.43 | Ordinary |
04:54:39 - 30-Oct-25 |
| Buy* | 17 | $295.43 | Ordinary |
04:54:39 - 30-Oct-25 |
| Sell* | 1 | $295.29 | Ordinary |
04:54:19 - 30-Oct-25 |
| Sell* | 1 | $295.33 | Ordinary |
04:53:42 - 30-Oct-25 |
| Sell* | 1 | $295.33 | Ordinary |
04:53:36 - 30-Oct-25 |
| Buy* | 13 | $295.50 | Ordinary |
04:53:17 - 30-Oct-25 |
| Buy* | 12 | $295.50 | Ordinary |
04:53:17 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
04:53:17 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
04:53:17 - 30-Oct-25 |
| Buy* | 4 | $295.50 | Ordinary |
04:53:17 - 30-Oct-25 |
| Buy* | 5 | $295.50 | Ordinary |
04:53:17 - 30-Oct-25 |
| Buy* | 3 | $295.50 | Ordinary |
04:53:17 - 30-Oct-25 |
| Buy* | 14 | $295.34 | Ordinary |
04:53:09 - 30-Oct-25 |
| Sell* | 1 | $295.26 | Ordinary |
04:53:09 - 30-Oct-25 |
| Buy* | 1 | $295.25 | Ordinary |
04:53:09 - 30-Oct-25 |
| Buy* | 3 | $295.22 | Ordinary |
04:53:09 - 30-Oct-25 |
| Buy* | 2 | $295.22 | Ordinary |
04:53:09 - 30-Oct-25 |
| Buy* | 3 | $295.20 | Ordinary |
04:53:09 - 30-Oct-25 |
| Buy* | 3 | $295.13 | Ordinary |
04:53:06 - 30-Oct-25 |
| Sell* | 5 | $295.06 | Ordinary |
04:53:03 - 30-Oct-25 |
| Sell* | 15 | $295.11 | Ordinary |
04:52:49 - 30-Oct-25 |
| Buy* | 1 | $295.21 | Ordinary |
04:52:46 - 30-Oct-25 |
| Buy* | 1 | $295.18 | Ordinary |
04:52:46 - 30-Oct-25 |
| Buy* | 1 | $295.18 | Ordinary |
04:52:46 - 30-Oct-25 |
| Buy* | 7 | $295.16 | Ordinary |
04:52:40 - 30-Oct-25 |
| Buy* | 3 | $295.16 | Ordinary |
04:52:40 - 30-Oct-25 |
| Sell* | 4 | $295.20 | Ordinary |
04:52:27 - 30-Oct-25 |
| Buy* | 1 | $295.16 | Ordinary |
04:52:27 - 30-Oct-25 |
| Buy* | 4 | $295.16 | Ordinary |
04:52:27 - 30-Oct-25 |
| Buy* | 1 | $295.16 | Ordinary |
04:52:27 - 30-Oct-25 |
| Sell* | 1 | $295.16 | Ordinary |
04:52:25 - 30-Oct-25 |
| Sell* | 3 | $295.16 | Ordinary |
04:52:18 - 30-Oct-25 |
| Buy* | 8 | $295.10 | Ordinary |
04:52:16 - 30-Oct-25 |
| Buy* | 1 | $295.16 | Ordinary |
04:52:14 - 30-Oct-25 |
| Buy* | 1 | $295.14 | Ordinary |
04:52:14 - 30-Oct-25 |
| Buy* | 1 | $295.15 | Ordinary |
04:52:14 - 30-Oct-25 |
| Buy* | 1 | $295.16 | Ordinary |
04:52:05 - 30-Oct-25 |
| Buy* | 12 | $295.02 | Ordinary |
04:52:03 - 30-Oct-25 |
| Buy* | 9 | $295.02 | Ordinary |
04:52:03 - 30-Oct-25 |
| Buy* | 5 | $295.14 | Ordinary |
04:51:56 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
04:51:53 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
04:51:53 - 30-Oct-25 |
| Sell* | 6 | $295.00 | Ordinary |
04:51:53 - 30-Oct-25 |
| Sell* | 184 | $295.00 | Ordinary |
04:51:53 - 30-Oct-25 |
| Sell* | 10 | $295.00 | Ordinary |
04:51:53 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
04:51:53 - 30-Oct-25 |
| Sell* | 100 | $295.01 | Ordinary |
04:51:53 - 30-Oct-25 |
| Sell* | 100 | $295.02 | Ordinary |
04:51:53 - 30-Oct-25 |
| Buy* | 35 | $295.24 | Ordinary |
04:51:53 - 30-Oct-25 |
| Buy* | 5 | $295.24 | Ordinary |
04:51:53 - 30-Oct-25 |
| Buy* | 5 | $295.24 | Ordinary |
04:51:53 - 30-Oct-25 |
| Buy* | 5 | $295.24 | Ordinary |
04:51:53 - 30-Oct-25 |
| Buy* | 25 | $295.29 | Ordinary |
04:51:06 - 30-Oct-25 |
| Unknown* | 25 | $295.27 | Ordinary |
04:51:06 - 30-Oct-25 |
| Sell* | 25 | $295.26 | Ordinary |
04:51:06 - 30-Oct-25 |
| Sell* | 25 | $295.25 | Ordinary |
04:51:06 - 30-Oct-25 |
| Sell* | 50 | $295.24 | Ordinary |
04:51:01 - 30-Oct-25 |
| Sell* | 2 | $295.14 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 2 | $295.15 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 2 | $295.18 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 4 | $295.18 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 1 | $295.25 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 1 | $295.25 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 1 | $295.40 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 7 | $295.39 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 115 | $295.47 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 1 | $295.47 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 5 | $295.52 | Ordinary |
04:50:51 - 30-Oct-25 |
| Sell* | 9 | $295.53 | Ordinary |
04:50:46 - 30-Oct-25 |
| Sell* | 15 | $295.53 | Ordinary |
04:50:46 - 30-Oct-25 |
| Sell* | 5 | $295.53 | Ordinary |
04:50:46 - 30-Oct-25 |
| Sell* | 5 | $295.59 | Ordinary |
04:50:46 - 30-Oct-25 |
| Buy* | 2 | $295.70 | Ordinary |
04:50:36 - 30-Oct-25 |
| Buy* | 1 | $295.72 | Ordinary |
04:50:36 - 30-Oct-25 |
| Buy* | 19 | $295.68 | Ordinary |
04:50:36 - 30-Oct-25 |
| Buy* | 1 | $295.68 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 19 | $295.68 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 1 | $295.68 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 18 | $295.75 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 2 | $295.75 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 7 | $295.76 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 1 | $295.76 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 25 | $295.69 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 1 | $295.76 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 20 | $295.76 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 50 | $295.76 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 1 | $295.76 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 20 | $295.76 | Ordinary |
04:50:36 - 30-Oct-25 |
| Buy* | 170 | $295.81 | Ordinary |
04:50:25 - 30-Oct-25 |
| Sell* | 25 | $295.64 | Ordinary |
04:50:13 - 30-Oct-25 |
| Sell* | 25 | $295.62 | Ordinary |
04:50:13 - 30-Oct-25 |
| Buy* | 1 | $295.77 | Ordinary |
04:50:13 - 30-Oct-25 |
| Sell* | 30 | $295.80 | Ordinary |
04:50:13 - 30-Oct-25 |
| Sell* | 1 | $295.83 | Ordinary |
04:50:13 - 30-Oct-25 |
| Sell* | 1 | $295.84 | Ordinary |
04:50:13 - 30-Oct-25 |
| Buy* | 9 | $296.00 | Ordinary |
04:50:13 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
04:50:13 - 30-Oct-25 |
| Buy* | 27 | $296.00 | Ordinary |
04:50:13 - 30-Oct-25 |
| Buy* | 25 | $296.12 | Ordinary |
04:50:10 - 30-Oct-25 |
| Sell* | 20 | $296.11 | Ordinary |
04:50:10 - 30-Oct-25 |
| Buy* | 1 | $296.11 | Ordinary |
04:50:07 - 30-Oct-25 |
| Buy* | 25 | $296.11 | Ordinary |
04:50:07 - 30-Oct-25 |
| Buy* | 25 | $296.11 | Ordinary |
04:50:07 - 30-Oct-25 |
| Buy* | 25 | $296.11 | Ordinary |
04:50:07 - 30-Oct-25 |
| Buy* | 25 | $296.11 | Ordinary |
04:50:07 - 30-Oct-25 |
| Buy* | 19 | $296.11 | Ordinary |
04:50:07 - 30-Oct-25 |
| Buy* | 25 | $296.11 | Ordinary |
04:50:07 - 30-Oct-25 |
| Buy* | 25 | $296.11 | Ordinary |
04:50:07 - 30-Oct-25 |
| Buy* | 5 | $296.11 | Ordinary |
04:50:00 - 30-Oct-25 |
| Buy* | 1 | $296.11 | Ordinary |
04:49:59 - 30-Oct-25 |
| Buy* | 1 | $296.11 | Ordinary |
04:49:59 - 30-Oct-25 |
| Buy* | 25 | $296.11 | Ordinary |
04:49:59 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
04:49:57 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
04:49:57 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:49:57 - 30-Oct-25 |
| Buy* | 2 | $295.94 | Ordinary |
04:49:55 - 30-Oct-25 |
| Sell* | 100 | $295.84 | Ordinary |
04:49:53 - 30-Oct-25 |
| Buy* | 3 | $295.98 | Ordinary |
04:49:41 - 30-Oct-25 |
| Buy* | 2 | $295.95 | Ordinary |
04:49:41 - 30-Oct-25 |
| Buy* | 20 | $295.86 | Ordinary |
04:49:41 - 30-Oct-25 |
| Buy* | 9 | $295.91 | Ordinary |
04:49:41 - 30-Oct-25 |
| Buy* | 2 | $295.82 | Ordinary |
04:49:41 - 30-Oct-25 |
| Buy* | 48 | $295.82 | Ordinary |
04:49:41 - 30-Oct-25 |
| Buy* | 46 | $295.63 | Ordinary |
04:49:30 - 30-Oct-25 |
| Buy* | 2 | $295.63 | Ordinary |
04:49:30 - 30-Oct-25 |
| Buy* | 2 | $295.63 | Ordinary |
04:49:15 - 30-Oct-25 |
| Buy* | 2 | $295.59 | Ordinary |
04:49:15 - 30-Oct-25 |
| Buy* | 12 | $295.58 | Ordinary |
04:49:15 - 30-Oct-25 |
| Sell* | 5 | $295.55 | Ordinary |
04:48:54 - 30-Oct-25 |
| Buy* | 2 | $295.52 | Ordinary |
04:48:54 - 30-Oct-25 |
| Buy* | 35 | $295.52 | Ordinary |
04:48:45 - 30-Oct-25 |
| Buy* | 1 | $295.52 | Ordinary |
04:48:42 - 30-Oct-25 |
| Buy* | 2 | $295.52 | Ordinary |
04:48:42 - 30-Oct-25 |
| Buy* | 14 | $295.51 | Ordinary |
04:48:42 - 30-Oct-25 |
| Buy* | 3 | $295.51 | Ordinary |
04:48:41 - 30-Oct-25 |
| Buy* | 1 | $295.51 | Ordinary |
04:48:38 - 30-Oct-25 |
| Sell* | 2 | $295.34 | Ordinary |
04:48:25 - 30-Oct-25 |
| Sell* | 1 | $295.38 | Ordinary |
04:48:25 - 30-Oct-25 |
| Sell* | 1 | $295.35 | Ordinary |
04:48:25 - 30-Oct-25 |
| Sell* | 1 | $295.40 | Ordinary |
04:48:25 - 30-Oct-25 |
| Buy* | 38 | $295.47 | Ordinary |
04:48:16 - 30-Oct-25 |
| Buy* | 1 | $295.52 | Ordinary |
04:48:06 - 30-Oct-25 |
| Buy* | 6 | $295.52 | Ordinary |
04:48:06 - 30-Oct-25 |
| Buy* | 2 | $295.45 | Ordinary |
04:48:06 - 30-Oct-25 |
| Buy* | 1 | $295.46 | Ordinary |
04:48:06 - 30-Oct-25 |
| Unknown* | 2 | $295.40 | Ordinary |
04:48:06 - 30-Oct-25 |
| Buy* | 19 | $295.40 | Ordinary |
04:47:55 - 30-Oct-25 |
| Buy* | 5 | $295.47 | Ordinary |
04:46:59 - 30-Oct-25 |
| Sell* | 1 | $295.45 | Ordinary |
04:46:59 - 30-Oct-25 |
| Sell* | 25 | $295.46 | Ordinary |
04:46:59 - 30-Oct-25 |
| Sell* | 1 | $295.46 | Ordinary |
04:46:59 - 30-Oct-25 |
| Sell* | 1 | $295.52 | Ordinary |
04:46:59 - 30-Oct-25 |
| Sell* | 5 | $295.55 | Ordinary |
04:46:59 - 30-Oct-25 |
| Buy* | 1 | $295.65 | Ordinary |
04:46:54 - 30-Oct-25 |
| Buy* | 2 | $295.65 | Ordinary |
04:46:54 - 30-Oct-25 |
| Buy* | 11 | $295.55 | Ordinary |
04:46:54 - 30-Oct-25 |
| Buy* | 1 | $295.55 | Ordinary |
04:46:54 - 30-Oct-25 |
| Buy* | 8 | $295.55 | Ordinary |
04:46:54 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
04:46:52 - 30-Oct-25 |
| Buy* | 1 | $295.65 | Ordinary |
04:46:22 - 30-Oct-25 |
| Buy* | 1 | $295.65 | Ordinary |
04:46:20 - 30-Oct-25 |
| Buy* | 1 | $295.73 | Ordinary |
04:46:09 - 30-Oct-25 |
| Buy* | 15 | $295.71 | Ordinary |
04:46:08 - 30-Oct-25 |
| Buy* | 1 | $295.72 | Ordinary |
04:46:08 - 30-Oct-25 |
| Buy* | 1 | $295.72 | Ordinary |
04:46:08 - 30-Oct-25 |
| Buy* | 14 | $295.73 | Ordinary |
04:46:08 - 30-Oct-25 |
| Buy* | 2 | $295.62 | Ordinary |
04:46:08 - 30-Oct-25 |
| Buy* | 30 | $295.62 | Ordinary |
04:46:08 - 30-Oct-25 |
| Buy* | 25 | $295.59 | Ordinary |
04:46:08 - 30-Oct-25 |
| Buy* | 25 | $295.61 | Ordinary |
04:46:05 - 30-Oct-25 |
| Buy* | 15 | $295.61 | Ordinary |
04:46:05 - 30-Oct-25 |
| Buy* | 25 | $295.61 | Ordinary |
04:46:05 - 30-Oct-25 |
| Buy* | 25 | $295.61 | Ordinary |
04:46:05 - 30-Oct-25 |
| Sell* | 15 | $295.60 | Ordinary |
04:46:05 - 30-Oct-25 |
| Sell* | 7 | $295.61 | Ordinary |
04:46:02 - 30-Oct-25 |
| Sell* | 50 | $295.62 | Ordinary |
04:46:02 - 30-Oct-25 |
| Sell* | 7 | $295.62 | Ordinary |
04:46:02 - 30-Oct-25 |
| Buy* | 3 | $295.62 | Ordinary |
04:45:55 - 30-Oct-25 |
| Sell* | 1 | $295.61 | Ordinary |
04:45:55 - 30-Oct-25 |
| Sell* | 2 | $295.61 | Ordinary |
04:45:55 - 30-Oct-25 |
| Buy* | 14 | $295.73 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 7 | $295.73 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 10 | $295.73 | Ordinary |
04:45:30 - 30-Oct-25 |
| Buy* | 2 | $295.55 | Ordinary |
04:45:05 - 30-Oct-25 |
| Buy* | 2 | $295.50 | Ordinary |
04:45:05 - 30-Oct-25 |
| Buy* | 1 | $295.38 | Ordinary |
04:45:04 - 30-Oct-25 |
| Buy* | 5 | $295.37 | Ordinary |
04:45:00 - 30-Oct-25 |
| Buy* | 2 | $295.25 | Ordinary |
04:45:00 - 30-Oct-25 |
| Buy* | 2 | $295.25 | Ordinary |
04:44:59 - 30-Oct-25 |
| Buy* | 4 | $295.37 | Ordinary |
04:44:58 - 30-Oct-25 |
| Buy* | 5 | $295.32 | Ordinary |
04:44:58 - 30-Oct-25 |
| Sell* | 5 | $295.19 | Ordinary |
04:44:53 - 30-Oct-25 |
| Sell* | 5 | $295.18 | Ordinary |
04:44:49 - 30-Oct-25 |
| Sell* | 25 | $295.18 | Ordinary |
04:44:49 - 30-Oct-25 |
| Sell* | 30 | $295.25 | Ordinary |
04:44:49 - 30-Oct-25 |
| Sell* | 1 | $295.26 | Ordinary |
04:44:49 - 30-Oct-25 |
| Sell* | 11 | $295.37 | Ordinary |
04:44:49 - 30-Oct-25 |
| Buy* | 2 | $295.53 | Ordinary |
04:44:45 - 30-Oct-25 |
| Buy* | 25 | $295.49 | Ordinary |
04:44:45 - 30-Oct-25 |
| Buy* | 25 | $295.47 | Ordinary |
04:44:45 - 30-Oct-25 |
| Buy* | 25 | $295.35 | Ordinary |
04:44:21 - 30-Oct-25 |
| Sell* | 2 | $295.27 | Ordinary |
04:44:20 - 30-Oct-25 |
| Sell* | 25 | $295.33 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 25 | $295.35 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 25 | $295.33 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 25 | $295.31 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 25 | $295.29 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 25 | $295.05 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 100 | $295.07 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 24 | $295.01 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 1 | $295.01 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 30 | $295.04 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 25 | $295.05 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 1 | $295.08 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 30 | $295.08 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 1 | $295.08 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 15 | $295.12 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 15 | $295.11 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 7 | $295.12 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 7 | $295.12 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 3 | $295.12 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 3 | $295.16 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 1 | $295.12 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 1 | $295.16 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 1 | $295.20 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:44:15 - 30-Oct-25 |
| Buy* | 25 | $295.50 | Ordinary |
04:44:15 - 30-Oct-25 |
| Buy* | 25 | $295.50 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 10 | $295.50 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 90 | $295.51 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 10 | $295.51 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 60 | $295.52 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 30 | $295.52 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 10 | $295.52 | Ordinary |
04:44:15 - 30-Oct-25 |
| Sell* | 3 | $295.71 | Ordinary |
04:44:14 - 30-Oct-25 |
| Sell* | 2 | $295.71 | Ordinary |
04:44:14 - 30-Oct-25 |
| Sell* | 1 | $295.42 | Ordinary |
04:44:09 - 30-Oct-25 |
| Buy* | 2 | $295.71 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 1 | $295.65 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 1 | $295.61 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 1 | $295.45 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 1 | $295.45 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 25 | $295.45 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 50 | $295.45 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 1 | $295.56 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 25 | $295.45 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 25 | $295.47 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 25 | $295.47 | Ordinary |
04:44:06 - 30-Oct-25 |
| Buy* | 50 | $295.38 | Ordinary |
04:44:06 - 30-Oct-25 |
| Sell* | 25 | $295.30 | Ordinary |
04:44:06 - 30-Oct-25 |
| Sell* | 4 | $295.26 | Ordinary |
04:44:03 - 30-Oct-25 |
| Sell* | 50 | $295.22 | Ordinary |
04:43:58 - 30-Oct-25 |
| Sell* | 24 | $295.22 | Ordinary |
04:43:58 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:43:58 - 30-Oct-25 |
| Sell* | 1 | $295.21 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.21 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 3 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 24 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.22 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 1 | $295.23 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 24 | $295.23 | Ordinary |
04:43:57 - 30-Oct-25 |
| Sell* | 22 | $295.12 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 5 | $295.14 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 26 | $295.24 | Ordinary |
04:43:55 - 30-Oct-25 |
| Buy* | 50 | $295.44 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 1 | $295.27 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 25 | $295.31 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 5 | $295.22 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 44 | $295.39 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 5 | $295.40 | Ordinary |
04:43:55 - 30-Oct-25 |
| Buy* | 1 | $295.55 | Ordinary |
04:43:55 - 30-Oct-25 |
| Buy* | 1 | $295.55 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 1 | $295.49 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 1 | $295.50 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 4 | $295.54 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 20 | $295.55 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 1 | $295.58 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 2 | $295.58 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 100 | $295.60 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 1 | $295.65 | Ordinary |
04:43:55 - 30-Oct-25 |
| Sell* | 1 | $295.66 | Ordinary |
04:43:51 - 30-Oct-25 |
| Buy* | 36 | $295.75 | Ordinary |
04:43:51 - 30-Oct-25 |
| Buy* | 36 | $295.87 | Ordinary |
04:43:44 - 30-Oct-25 |
| Buy* | 5 | $295.82 | Ordinary |
04:43:44 - 30-Oct-25 |
| Sell* | 1 | $295.66 | Ordinary |
04:43:43 - 30-Oct-25 |
| Sell* | 1 | $295.66 | Ordinary |
04:43:43 - 30-Oct-25 |
| Sell* | 2 | $295.67 | Ordinary |
04:43:43 - 30-Oct-25 |
| Sell* | 2 | $295.71 | Ordinary |
04:43:43 - 30-Oct-25 |
| Sell* | 5 | $295.75 | Ordinary |
04:43:43 - 30-Oct-25 |
| Sell* | 6 | $295.69 | Ordinary |
04:43:34 - 30-Oct-25 |
| Sell* | 2 | $295.69 | Ordinary |
04:43:34 - 30-Oct-25 |
| Sell* | 25 | $295.69 | Ordinary |
04:43:34 - 30-Oct-25 |
| Sell* | 3 | $295.75 | Ordinary |
04:43:34 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
04:43:34 - 30-Oct-25 |
| Sell* | 3 | $295.80 | Ordinary |
04:43:26 - 30-Oct-25 |
| Buy* | 2 | $296.00 | Ordinary |
04:43:26 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:43:24 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.78 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 25 | $295.80 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 25 | $295.80 | Ordinary |
04:43:16 - 30-Oct-25 |
| Sell* | 1 | $295.80 | Ordinary |
04:43:16 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
04:43:10 - 30-Oct-25 |
| Sell* | 4 | $296.00 | Ordinary |
04:43:08 - 30-Oct-25 |
| Buy* | 2 | $295.91 | Ordinary |
04:43:07 - 30-Oct-25 |
| Buy* | 1 | $296.14 | Ordinary |
04:42:59 - 30-Oct-25 |
| Buy* | 2 | $296.13 | Ordinary |
04:42:59 - 30-Oct-25 |
| Buy* | 1 | $296.14 | Ordinary |
04:42:59 - 30-Oct-25 |
| Buy* | 2 | $296.14 | Ordinary |
04:42:59 - 30-Oct-25 |
| Buy* | 1 | $295.96 | Ordinary |
04:42:59 - 30-Oct-25 |
| Sell* | 1 | $295.90 | Ordinary |
04:42:53 - 30-Oct-25 |
| Sell* | 1 | $295.88 | Ordinary |
04:42:46 - 30-Oct-25 |
| Sell* | 1 | $295.89 | Ordinary |
04:42:46 - 30-Oct-25 |
| Sell* | 1 | $295.89 | Ordinary |
04:42:46 - 30-Oct-25 |
| Sell* | 1 | $295.89 | Ordinary |
04:42:46 - 30-Oct-25 |
| Sell* | 1 | $295.89 | Ordinary |
04:42:46 - 30-Oct-25 |
| Buy* | 8 | $296.00 | Ordinary |
04:42:43 - 30-Oct-25 |
| Buy* | 96 | $295.88 | Ordinary |
04:42:43 - 30-Oct-25 |
| Buy* | 1 | $295.88 | Ordinary |
04:42:37 - 30-Oct-25 |
| Sell* | 2 | $295.89 | Ordinary |
04:42:33 - 30-Oct-25 |
| Buy* | 3 | $296.13 | Ordinary |
04:42:31 - 30-Oct-25 |
| Buy* | 50 | $295.87 | Ordinary |
04:42:31 - 30-Oct-25 |
| Buy* | 20 | $295.87 | Ordinary |
04:42:31 - 30-Oct-25 |
| Buy* | 12 | $295.89 | Ordinary |
04:42:19 - 30-Oct-25 |
| Sell* | 1 | $295.63 | Ordinary |
04:42:16 - 30-Oct-25 |
| Sell* | 1 | $295.74 | Ordinary |
04:42:15 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
04:42:15 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
04:42:15 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
04:42:15 - 30-Oct-25 |
| Sell* | 1 | $295.76 | Ordinary |
04:42:15 - 30-Oct-25 |
| Sell* | 1 | $295.76 | Ordinary |
04:42:15 - 30-Oct-25 |
| Sell* | 1 | $295.76 | Ordinary |
04:42:15 - 30-Oct-25 |
| Sell* | 1 | $295.76 | Ordinary |
04:42:15 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
04:42:14 - 30-Oct-25 |
| Sell* | 1 | $295.75 | Ordinary |
04:42:14 - 30-Oct-25 |
| Sell* | 3 | $295.75 | Ordinary |
04:42:14 - 30-Oct-25 |
| Buy* | 25 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Buy* | 25 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Buy* | 25 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Buy* | 50 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 11 | $295.84 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 44 | $295.84 | Ordinary |
04:42:03 - 30-Oct-25 |
| Buy* | 25 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 1 | $295.84 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 1 | $295.84 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 43 | $295.84 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 7 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 44 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 44 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Sell* | 25 | $296.00 | Ordinary |
04:42:03 - 30-Oct-25 |
| Buy* | 25 | $296.37 | Ordinary |
04:41:56 - 30-Oct-25 |
| Buy* | 2 | $296.23 | Ordinary |
04:41:51 - 30-Oct-25 |
| Buy* | 2 | $296.22 | Ordinary |
04:41:51 - 30-Oct-25 |
| Buy* | 2 | $296.02 | Ordinary |
04:41:42 - 30-Oct-25 |
| Buy* | 1 | $296.02 | Ordinary |
04:41:42 - 30-Oct-25 |
| Sell* | 2 | $295.83 | Ordinary |
04:41:42 - 30-Oct-25 |
| Sell* | 1 | $296.00 | Ordinary |
04:41:42 - 30-Oct-25 |
| Sell* | 12 | $296.10 | Ordinary |
04:41:42 - 30-Oct-25 |
| Sell* | 1 | $296.11 | Ordinary |
04:41:42 - 30-Oct-25 |
| Sell* | 40 | $296.13 | Ordinary |
04:41:42 - 30-Oct-25 |
| Sell* | 30 | $296.14 | Ordinary |
04:41:42 - 30-Oct-25 |
| Sell* | 30 | $296.15 | Ordinary |
04:41:42 - 30-Oct-25 |
| Buy* | 2 | $296.34 | Ordinary |
04:41:41 - 30-Oct-25 |
| Buy* | 30 | $296.33 | Ordinary |
04:41:41 - 30-Oct-25 |
| Buy* | 50 | $296.29 | Ordinary |
04:41:41 - 30-Oct-25 |
| Sell* | 2 | $296.24 | Ordinary |
04:41:39 - 30-Oct-25 |
| Buy* | 10 | $296.41 | Ordinary |
04:41:39 - 30-Oct-25 |
| Buy* | 25 | $296.28 | Ordinary |
04:41:36 - 30-Oct-25 |
| Buy* | 25 | $296.28 | Ordinary |
04:41:36 - 30-Oct-25 |
| Buy* | 25 | $296.28 | Ordinary |
04:41:36 - 30-Oct-25 |
| Buy* | 25 | $296.28 | Ordinary |
04:41:36 - 30-Oct-25 |
| Buy* | 100 | $296.44 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 3 | $296.35 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 10 | $296.30 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 3 | $296.30 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 7 | $296.28 | Ordinary |
04:41:35 - 30-Oct-25 |
| Sell* | 3 | $296.12 | Ordinary |
04:41:35 - 30-Oct-25 |
| Sell* | 2 | $296.12 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 6 | $296.25 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 10 | $296.20 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 2 | $296.14 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 1 | $296.14 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 2 | $296.10 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 1 | $296.10 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 20 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 550 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 40 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 14 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 100 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 3 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 10 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 13 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 99 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 10 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 50 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:41:35 - 30-Oct-25 |
| Buy* | 1 | $295.90 | Ordinary |
04:41:30 - 30-Oct-25 |
| Buy* | 10 | $295.90 | Ordinary |
04:41:30 - 30-Oct-25 |
| Buy* | 47 | $295.88 | Ordinary |
04:41:30 - 30-Oct-25 |
| Buy* | 10 | $295.88 | Ordinary |
04:41:30 - 30-Oct-25 |
| Buy* | 30 | $295.88 | Ordinary |
04:41:30 - 30-Oct-25 |
| Buy* | 1 | $295.87 | Ordinary |
04:41:30 - 30-Oct-25 |
| Buy* | 2 | $295.85 | Ordinary |
04:41:29 - 30-Oct-25 |
| Buy* | 20 | $295.75 | Ordinary |
04:41:28 - 30-Oct-25 |
| Buy* | 5 | $295.75 | Ordinary |
04:41:28 - 30-Oct-25 |
| Buy* | 75 | $295.69 | Ordinary |
04:41:28 - 30-Oct-25 |
| Buy* | 25 | $295.69 | Ordinary |
04:41:28 - 30-Oct-25 |
| Buy* | 1 | $295.68 | Ordinary |
04:41:25 - 30-Oct-25 |
| Buy* | 1 | $295.62 | Ordinary |
04:41:24 - 30-Oct-25 |
| Buy* | 1 | $295.61 | Ordinary |
04:41:24 - 30-Oct-25 |
| Buy* | 91 | $295.50 | Ordinary |
04:41:24 - 30-Oct-25 |
| Buy* | 2 | $295.49 | Ordinary |
04:41:24 - 30-Oct-25 |
| Buy* | 25 | $295.38 | Ordinary |
04:41:23 - 30-Oct-25 |
| Buy* | 25 | $295.39 | Ordinary |
04:41:23 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
04:41:23 - 30-Oct-25 |
| Buy* | 5 | $295.42 | Ordinary |
04:41:23 - 30-Oct-25 |
| Buy* | 25 | $295.42 | Ordinary |
04:41:23 - 30-Oct-25 |
| Buy* | 25 | $295.45 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 25 | $295.44 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 25 | $295.45 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 25 | $295.45 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 25 | $295.48 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 25 | $295.48 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 10 | $295.60 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 1 | $295.60 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 25 | $295.58 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 2 | $295.58 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 5 | $295.58 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 2 | $295.50 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 279 | $295.50 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 221 | $295.50 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 50 | $295.50 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 25 | $295.50 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 3 | $295.50 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 134 | $295.49 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 50 | $295.42 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 30 | $295.40 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 6 | $295.40 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 13 | $295.40 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 24 | $295.38 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 13 | $295.38 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 2 | $295.38 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 7 | $295.38 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 41 | $295.38 | Ordinary |
04:41:22 - 30-Oct-25 |
| Buy* | 2 | $295.38 | Ordinary |
04:41:21 - 30-Oct-25 |
| Buy* | 3 | $295.38 | Ordinary |
04:41:21 - 30-Oct-25 |
| Buy* | 50 | $295.38 | Ordinary |
04:41:21 - 30-Oct-25 |
| Buy* | 96 | $295.40 | Ordinary |
04:41:21 - 30-Oct-25 |
| Buy* | 3 | $295.30 | Ordinary |
04:41:21 - 30-Oct-25 |
| Buy* | 2 | $295.33 | Ordinary |
04:41:21 - 30-Oct-25 |
| Buy* | 23 | $295.38 | Ordinary |
04:41:21 - 30-Oct-25 |
| Buy* | 27 | $295.38 | Ordinary |
04:41:21 - 30-Oct-25 |
| Buy* | 5 | $295.38 | Ordinary |
04:41:21 - 30-Oct-25 |
| Buy* | 100 | $295.38 | Ordinary |
04:41:21 - 30-Oct-25 |
| Buy* | 2 | $295.24 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 2 | $295.21 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 3 | $295.21 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 25 | $295.13 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 25 | $295.13 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 100 | $295.14 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 2 | $295.15 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 25 | $295.21 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 3 | $295.16 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 4 | $295.16 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 1 | $295.17 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 1 | $295.16 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 1 | $295.16 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 2 | $295.25 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 2 | $295.25 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 7 | $295.28 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 1 | $295.19 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 2 | $295.35 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 50 | $295.22 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 100 | $295.22 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 2 | $295.23 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 4 | $295.23 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 14 | $295.18 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 4 | $295.18 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 1 | $295.18 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 31 | $295.18 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 2 | $295.35 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 2 | $295.35 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 2 | $295.30 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 46 | $295.19 | Ordinary |
04:41:20 - 30-Oct-25 |
| Sell* | 46 | $295.19 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 103 | $295.22 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 1 | $295.22 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 15 | $295.22 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 1 | $295.22 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 1 | $295.10 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 1 | $295.10 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 44 | $295.17 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 1 | $295.10 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 1 | $295.10 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 100 | $295.01 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 5 | $294.99 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 2 | $294.99 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 8 | $294.98 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 65 | $294.98 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 5 | $294.95 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 1 | $294.93 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 49 | $294.90 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 1 | $294.90 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 4 | $294.86 | Ordinary |
04:41:20 - 30-Oct-25 |
| Buy* | 1 | $294.86 | Ordinary |
04:41:17 - 30-Oct-25 |
| Buy* | 1 | $294.86 | Ordinary |
04:41:14 - 30-Oct-25 |
| Buy* | 5 | $294.91 | Ordinary |
04:40:59 - 30-Oct-25 |
| Buy* | 46 | $294.89 | Ordinary |
04:40:52 - 30-Oct-25 |
| Buy* | 4 | $294.89 | Ordinary |
04:40:52 - 30-Oct-25 |
| Buy* | 6 | $294.91 | Ordinary |
04:40:49 - 30-Oct-25 |
| Buy* | 2 | $294.89 | Ordinary |
04:40:49 - 30-Oct-25 |
| Buy* | 1 | $294.88 | Ordinary |
04:40:49 - 30-Oct-25 |
| Sell* | 2 | $294.76 | Ordinary |
04:40:46 - 30-Oct-25 |
| Sell* | 6 | $294.76 | Ordinary |
04:40:46 - 30-Oct-25 |
| Sell* | 33 | $294.79 | Ordinary |
04:40:46 - 30-Oct-25 |
| Sell* | 4 | $294.79 | Ordinary |
04:40:46 - 30-Oct-25 |
| Buy* | 34 | $294.81 | Ordinary |
04:40:46 - 30-Oct-25 |
| Sell* | 1 | $294.83 | Ordinary |
04:40:44 - 30-Oct-25 |
| Buy* | 1 | $294.84 | Ordinary |
04:40:42 - 30-Oct-25 |
| Sell* | 6 | $294.77 | Ordinary |
04:40:34 - 30-Oct-25 |
| Buy* | 2 | $294.84 | Ordinary |
04:40:04 - 30-Oct-25 |
| Buy* | 1 | $294.84 | Ordinary |
04:40:01 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
04:39:56 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
04:39:56 - 30-Oct-25 |
| Sell* | 2 | $294.76 | Ordinary |
04:39:56 - 30-Oct-25 |
| Buy* | 3 | $294.81 | Ordinary |
04:39:52 - 30-Oct-25 |
| Buy* | 2 | $294.88 | Ordinary |
04:39:51 - 30-Oct-25 |
| Buy* | 2 | $294.88 | Ordinary |
04:39:51 - 30-Oct-25 |
| Buy* | 1 | $294.88 | Ordinary |
04:39:51 - 30-Oct-25 |
| Buy* | 2 | $294.88 | Ordinary |
04:39:51 - 30-Oct-25 |
| Buy* | 2 | $294.88 | Ordinary |
04:39:51 - 30-Oct-25 |
| Buy* | 2 | $294.92 | Ordinary |
04:39:51 - 30-Oct-25 |
| Buy* | 5 | $294.92 | Ordinary |
04:39:51 - 30-Oct-25 |
| Buy* | 1 | $294.92 | Ordinary |
04:39:43 - 30-Oct-25 |
| Buy* | 1 | $294.92 | Ordinary |
04:39:43 - 30-Oct-25 |
| Buy* | 1 | $294.92 | Ordinary |
04:39:43 - 30-Oct-25 |
| Buy* | 2 | $294.92 | Ordinary |
04:39:43 - 30-Oct-25 |
| Buy* | 14 | $294.92 | Ordinary |
04:39:43 - 30-Oct-25 |
| Buy* | 1 | $294.92 | Ordinary |
04:39:40 - 30-Oct-25 |
| Buy* | 3 | $294.92 | Ordinary |
04:39:40 - 30-Oct-25 |
| Buy* | 20 | $294.92 | Ordinary |
04:39:40 - 30-Oct-25 |
| Sell* | 2 | $294.78 | Ordinary |
04:39:39 - 30-Oct-25 |
| Sell* | 1 | $294.78 | Ordinary |
04:39:39 - 30-Oct-25 |
| Buy* | 2 | $294.88 | Ordinary |
04:39:27 - 30-Oct-25 |
| Buy* | 1 | $294.91 | Ordinary |
04:39:25 - 30-Oct-25 |
| Buy* | 2 | $294.90 | Ordinary |
04:39:25 - 30-Oct-25 |
| Buy* | 3 | $294.91 | Ordinary |
04:39:15 - 30-Oct-25 |
| Buy* | 8 | $294.96 | Ordinary |
04:39:09 - 30-Oct-25 |
| Buy* | 50 | $294.80 | Ordinary |
04:39:09 - 30-Oct-25 |
| Sell* | 5 | $294.67 | Ordinary |
04:39:00 - 30-Oct-25 |
| Sell* | 1 | $294.64 | Ordinary |
04:39:00 - 30-Oct-25 |
| Sell* | 4 | $294.67 | Ordinary |
04:38:53 - 30-Oct-25 |
| Sell* | 1 | $294.65 | Ordinary |
04:38:53 - 30-Oct-25 |
| Sell* | 6 | $294.67 | Ordinary |
04:38:53 - 30-Oct-25 |
| Buy* | 25 | $294.78 | Ordinary |
04:38:53 - 30-Oct-25 |
| Buy* | 25 | $294.80 | Ordinary |
04:38:53 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
04:38:42 - 30-Oct-25 |
| Buy* | 2 | $294.79 | Ordinary |
04:38:40 - 30-Oct-25 |
| Sell* | 1 | $294.86 | Ordinary |
04:38:40 - 30-Oct-25 |
| Sell* | 1 | $294.86 | Ordinary |
04:38:40 - 30-Oct-25 |
| Buy* | 2 | $294.86 | Ordinary |
04:38:39 - 30-Oct-25 |
| Buy* | 47 | $294.85 | Ordinary |
04:38:39 - 30-Oct-25 |
| Buy* | 1 | $294.85 | Ordinary |
04:38:39 - 30-Oct-25 |
| Buy* | 1 | $294.85 | Ordinary |
04:38:39 - 30-Oct-25 |
| Buy* | 2 | $294.85 | Ordinary |
04:38:39 - 30-Oct-25 |
| Buy* | 1 | $294.84 | Ordinary |
04:38:39 - 30-Oct-25 |
| Buy* | 5 | $294.83 | Ordinary |
04:38:39 - 30-Oct-25 |
| Buy* | 5 | $294.83 | Ordinary |
04:38:39 - 30-Oct-25 |
| Buy* | 100 | $294.74 | Ordinary |
04:38:33 - 30-Oct-25 |
| Buy* | 100 | $294.75 | Ordinary |
04:38:33 - 30-Oct-25 |
| Buy* | 1 | $294.73 | Ordinary |
04:38:32 - 30-Oct-25 |
| Sell* | 1 | $294.67 | Ordinary |
04:38:29 - 30-Oct-25 |
| Sell* | 1 | $294.68 | Ordinary |
04:38:29 - 30-Oct-25 |
| Sell* | 16 | $294.71 | Ordinary |
04:38:29 - 30-Oct-25 |
| Sell* | 2 | $294.71 | Ordinary |
04:38:29 - 30-Oct-25 |
| Sell* | 6 | $294.71 | Ordinary |
04:38:29 - 30-Oct-25 |
| Sell* | 2 | $294.76 | Ordinary |
04:38:22 - 30-Oct-25 |
| Sell* | 2 | $294.84 | Ordinary |
04:38:15 - 30-Oct-25 |
| Buy* | 1 | $294.85 | Ordinary |
04:38:15 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
04:38:10 - 30-Oct-25 |
| Sell* | 3 | $294.84 | Ordinary |
04:38:10 - 30-Oct-25 |
| Sell* | 5 | $294.84 | Ordinary |
04:38:10 - 30-Oct-25 |
| Buy* | 1 | $294.84 | Ordinary |
04:38:07 - 30-Oct-25 |
| Sell* | 1 | $294.84 | Ordinary |
04:38:04 - 30-Oct-25 |
| Sell* | 5 | $294.75 | Ordinary |
04:38:04 - 30-Oct-25 |
| Sell* | 5 | $294.80 | Ordinary |
04:38:04 - 30-Oct-25 |
| Sell* | 4 | $294.84 | Ordinary |
04:38:01 - 30-Oct-25 |
| Buy* | 2 | $294.85 | Ordinary |
04:37:46 - 30-Oct-25 |
| Buy* | 3 | $294.85 | Ordinary |
04:37:46 - 30-Oct-25 |
| Buy* | 3 | $294.85 | Ordinary |
04:37:46 - 30-Oct-25 |
| Buy* | 3 | $294.85 | Ordinary |
04:37:46 - 30-Oct-25 |
| Buy* | 1 | $294.85 | Ordinary |
04:37:46 - 30-Oct-25 |
| Sell* | 25 | $294.83 | Ordinary |
04:37:46 - 30-Oct-25 |
| Sell* | 25 | $294.81 | Ordinary |
04:37:46 - 30-Oct-25 |
| Sell* | 4 | $294.67 | Ordinary |
04:37:44 - 30-Oct-25 |
| Sell* | 8 | $294.67 | Ordinary |
04:37:42 - 30-Oct-25 |
| Sell* | 2 | $294.71 | Ordinary |
04:37:41 - 30-Oct-25 |
| Sell* | 1 | $294.71 | Ordinary |
04:37:41 - 30-Oct-25 |
| Sell* | 3 | $294.76 | Ordinary |
04:37:41 - 30-Oct-25 |
| Buy* | 6 | $295.03 | Ordinary |
04:37:31 - 30-Oct-25 |
| Buy* | 2 | $294.94 | Ordinary |
04:37:22 - 30-Oct-25 |
| Sell* | 2 | $294.89 | Ordinary |
04:37:22 - 30-Oct-25 |
| Buy* | 2 | $294.89 | Ordinary |
04:37:22 - 30-Oct-25 |
| Sell* | 3 | $294.85 | Ordinary |
04:37:20 - 30-Oct-25 |
| Sell* | 1 | $294.91 | Ordinary |
04:37:20 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
04:37:09 - 30-Oct-25 |
| Sell* | 3 | $295.00 | Ordinary |
04:37:08 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
04:37:08 - 30-Oct-25 |
| Buy* | 3 | $294.94 | Ordinary |
04:37:05 - 30-Oct-25 |
| Buy* | 1 | $294.94 | Ordinary |
04:37:05 - 30-Oct-25 |
| Buy* | 8 | $295.15 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 1 | $295.15 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 3 | $295.15 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 2 | $295.15 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 25 | $295.15 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 11 | $295.15 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 3 | $295.01 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 18 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 34 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 4 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 15 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 30 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 28 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 7 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 16 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 8 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 9 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 28 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 7 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 16 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 8 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 15 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 18 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 15 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 187 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 104 | $295.00 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 8 | $294.91 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 1 | $294.91 | Ordinary |
04:36:53 - 30-Oct-25 |
| Sell* | 1 | $294.87 | Ordinary |
04:36:53 - 30-Oct-25 |
| Sell* | 3 | $294.87 | Ordinary |
04:36:51 - 30-Oct-25 |
| Buy* | 17 | $294.91 | Ordinary |
04:36:48 - 30-Oct-25 |
| Buy* | 1 | $294.91 | Ordinary |
04:36:47 - 30-Oct-25 |
| Buy* | 4 | $294.91 | Ordinary |
04:36:47 - 30-Oct-25 |
| Buy* | 4 | $294.91 | Ordinary |
04:36:47 - 30-Oct-25 |
| Buy* | 10 | $294.91 | Ordinary |
04:36:47 - 30-Oct-25 |
| Buy* | 3 | $294.91 | Ordinary |
04:36:47 - 30-Oct-25 |
| Buy* | 4 | $294.91 | Ordinary |
04:36:47 - 30-Oct-25 |
| Buy* | 10 | $294.91 | Ordinary |
04:36:47 - 30-Oct-25 |
| Sell* | 2 | $294.72 | Ordinary |
04:36:32 - 30-Oct-25 |
| Buy* | 28 | $294.84 | Ordinary |
04:36:30 - 30-Oct-25 |
| Sell* | 8 | $294.82 | Ordinary |
04:36:27 - 30-Oct-25 |
| Buy* | 2 | $294.90 | Ordinary |
04:36:25 - 30-Oct-25 |
| Buy* | 50 | $294.84 | Ordinary |
04:36:23 - 30-Oct-25 |
| Buy* | 1 | $294.81 | Ordinary |
04:36:22 - 30-Oct-25 |
| Sell* | 8 | $294.63 | Ordinary |
04:36:22 - 30-Oct-25 |
| Sell* | 3 | $294.72 | Ordinary |
04:36:22 - 30-Oct-25 |
| Sell* | 7 | $294.72 | Ordinary |
04:36:22 - 30-Oct-25 |
| Sell* | 1 | $294.71 | Ordinary |
04:36:22 - 30-Oct-25 |
| Buy* | 1 | $294.74 | Ordinary |
04:35:59 - 30-Oct-25 |
| Buy* | 25 | $294.74 | Ordinary |
04:35:57 - 30-Oct-25 |
| Buy* | 1 | $294.73 | Ordinary |
04:35:57 - 30-Oct-25 |
| Buy* | 17 | $294.72 | Ordinary |
04:35:57 - 30-Oct-25 |
| Buy* | 25 | $294.64 | Ordinary |
04:35:55 - 30-Oct-25 |
| Buy* | 1 | $294.62 | Ordinary |
04:35:55 - 30-Oct-25 |
| Buy* | 5 | $294.65 | Ordinary |
04:35:55 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
04:35:55 - 30-Oct-25 |
| Sell* | 1 | $294.76 | Ordinary |
04:35:55 - 30-Oct-25 |
| Sell* | 25 | $294.78 | Ordinary |
04:35:55 - 30-Oct-25 |
| Sell* | 20 | $294.74 | Ordinary |
04:35:55 - 30-Oct-25 |
| Sell* | 5 | $294.79 | Ordinary |
04:35:55 - 30-Oct-25 |
| Sell* | 2 | $294.78 | Ordinary |
04:35:55 - 30-Oct-25 |
| Sell* | 2 | $294.78 | Ordinary |
04:35:55 - 30-Oct-25 |
| Sell* | 25 | $294.79 | Ordinary |
04:35:55 - 30-Oct-25 |
| Sell* | 25 | $294.79 | Ordinary |
04:35:55 - 30-Oct-25 |
| Buy* | 12 | $294.91 | Ordinary |
04:35:48 - 30-Oct-25 |
| Buy* | 8 | $294.91 | Ordinary |
04:35:48 - 30-Oct-25 |
| Buy* | 5 | $294.91 | Ordinary |
04:35:48 - 30-Oct-25 |
| Buy* | 3 | $294.91 | Ordinary |
04:35:48 - 30-Oct-25 |
| Buy* | 20 | $294.76 | Ordinary |
04:35:46 - 30-Oct-25 |
| Buy* | 1 | $294.76 | Ordinary |
04:35:39 - 30-Oct-25 |
| Buy* | 2 | $294.75 | Ordinary |
04:35:39 - 30-Oct-25 |
| Buy* | 2 | $294.76 | Ordinary |
04:35:39 - 30-Oct-25 |
| Buy* | 2 | $294.78 | Ordinary |
04:35:39 - 30-Oct-25 |
| Buy* | 13 | $294.88 | Ordinary |
04:35:32 - 30-Oct-25 |
| Buy* | 1 | $294.87 | Ordinary |
04:35:32 - 30-Oct-25 |
| Buy* | 1 | $294.85 | Ordinary |
04:35:32 - 30-Oct-25 |
| Buy* | 1 | $294.83 | Ordinary |
04:35:30 - 30-Oct-25 |
| Buy* | 1 | $294.83 | Ordinary |
04:35:30 - 30-Oct-25 |
| Buy* | 3 | $294.83 | Ordinary |
04:35:30 - 30-Oct-25 |
| Buy* | 2 | $294.78 | Ordinary |
04:35:30 - 30-Oct-25 |
| Buy* | 2 | $294.78 | Ordinary |
04:35:29 - 30-Oct-25 |
| Buy* | 2 | $294.88 | Ordinary |
04:35:29 - 30-Oct-25 |
| Buy* | 11 | $294.85 | Ordinary |
04:35:29 - 30-Oct-25 |
| Buy* | 1 | $294.83 | Ordinary |
04:35:29 - 30-Oct-25 |
| Buy* | 50 | $294.79 | Ordinary |
04:35:29 - 30-Oct-25 |
| Buy* | 1 | $294.83 | Ordinary |
04:35:27 - 30-Oct-25 |
| Buy* | 1 | $294.83 | Ordinary |
04:35:27 - 30-Oct-25 |
| Buy* | 1 | $294.67 | Ordinary |
04:35:26 - 30-Oct-25 |
| Buy* | 1 | $294.59 | Ordinary |
04:35:24 - 30-Oct-25 |
| Buy* | 4 | $294.59 | Ordinary |
04:35:23 - 30-Oct-25 |
| Buy* | 5 | $294.59 | Ordinary |
04:35:23 - 30-Oct-25 |
| Buy* | 11 | $294.59 | Ordinary |
04:35:23 - 30-Oct-25 |
| Buy* | 7 | $294.59 | Ordinary |
04:35:23 - 30-Oct-25 |
| Buy* | 1 | $294.59 | Ordinary |
04:35:23 - 30-Oct-25 |
| Buy* | 1 | $294.59 | Ordinary |
04:35:23 - 30-Oct-25 |
| Buy* | 15 | $294.59 | Ordinary |
04:35:23 - 30-Oct-25 |
| Buy* | 6 | $294.59 | Ordinary |
04:35:23 - 30-Oct-25 |
| Sell* | 1 | $294.27 | Ordinary |
04:35:08 - 30-Oct-25 |
| Sell* | 2 | $294.36 | Ordinary |
04:35:08 - 30-Oct-25 |
| Sell* | 1 | $294.39 | Ordinary |
04:35:08 - 30-Oct-25 |
| Sell* | 2 | $294.58 | Ordinary |
04:35:01 - 30-Oct-25 |
| Sell* | 2 | $294.58 | Ordinary |
04:35:01 - 30-Oct-25 |
| Sell* | 2 | $294.58 | Ordinary |
04:35:01 - 30-Oct-25 |
| Sell* | 2 | $294.58 | Ordinary |
04:35:00 - 30-Oct-25 |
| Sell* | 1 | $294.55 | Ordinary |
04:34:55 - 30-Oct-25 |
| Sell* | 2 | $294.55 | Ordinary |
04:34:55 - 30-Oct-25 |
| Sell* | 2 | $294.60 | Ordinary |
04:34:51 - 30-Oct-25 |
| Buy* | 2 | $294.67 | Ordinary |
04:34:51 - 30-Oct-25 |
| Buy* | 2 | $294.67 | Ordinary |
04:34:51 - 30-Oct-25 |
| Sell* | 2 | $294.60 | Ordinary |
04:34:51 - 30-Oct-25 |
| Sell* | 2 | $294.61 | Ordinary |
04:34:51 - 30-Oct-25 |
| Sell* | 2 | $294.61 | Ordinary |
04:34:51 - 30-Oct-25 |
| Sell* | 2 | $294.66 | Ordinary |
04:34:51 - 30-Oct-25 |
| Sell* | 2 | $294.55 | Ordinary |
04:34:48 - 30-Oct-25 |
| Buy* | 4 | $294.70 | Ordinary |
04:34:47 - 30-Oct-25 |
| Sell* | 2 | $294.70 | Ordinary |
04:34:38 - 30-Oct-25 |
| Sell* | 2 | $294.52 | Ordinary |
04:34:34 - 30-Oct-25 |
| Sell* | 1 | $294.77 | Ordinary |
04:34:26 - 30-Oct-25 |
| Sell* | 1 | $294.71 | Ordinary |
04:34:24 - 30-Oct-25 |
| Sell* | 9 | $294.78 | Ordinary |
04:34:20 - 30-Oct-25 |
| Sell* | 2 | $294.78 | Ordinary |
04:34:20 - 30-Oct-25 |
| Sell* | 2 | $294.78 | Ordinary |
04:34:20 - 30-Oct-25 |
| Sell* | 2 | $294.78 | Ordinary |
04:34:20 - 30-Oct-25 |
| Sell* | 2 | $294.81 | Ordinary |
04:34:20 - 30-Oct-25 |
| Sell* | 2 | $294.83 | Ordinary |
04:34:20 - 30-Oct-25 |
| Sell* | 2 | $294.83 | Ordinary |
04:34:18 - 30-Oct-25 |
| Sell* | 2 | $294.83 | Ordinary |
04:34:18 - 30-Oct-25 |
| Sell* | 2 | $294.83 | Ordinary |
04:34:18 - 30-Oct-25 |
| Buy* | 100 | $295.08 | Ordinary |
04:34:15 - 30-Oct-25 |
| Buy* | 4 | $295.00 | Ordinary |
04:34:15 - 30-Oct-25 |
| Sell* | 4 | $295.00 | Ordinary |
04:34:15 - 30-Oct-25 |
| Buy* | 4 | $295.00 | Ordinary |
04:34:15 - 30-Oct-25 |
| Buy* | 2 | $294.71 | Ordinary |
04:34:12 - 30-Oct-25 |
| Sell* | 25 | $294.64 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 25 | $294.64 | Ordinary |
04:34:07 - 30-Oct-25 |
| Buy* | 1 | $294.77 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 5 | $294.65 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 5 | $294.68 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 5 | $294.69 | Ordinary |
04:34:07 - 30-Oct-25 |
| Buy* | 5 | $294.74 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 1 | $294.80 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 10 | $294.88 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 6 | $294.96 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 15 | $294.97 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 3 | $294.97 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 2 | $294.99 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 5 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 24 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 10 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 24 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 6 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 18 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 2 | $295.00 | Ordinary |
04:34:07 - 30-Oct-25 |
| Sell* | 100 | $295.01 | Ordinary |
04:34:03 - 30-Oct-25 |
| Sell* | 1 | $295.07 | Ordinary |
04:34:02 - 30-Oct-25 |
| Buy* | 1 | $295.30 | Ordinary |
04:34:01 - 30-Oct-25 |
| Buy* | 1 | $295.14 | Ordinary |
04:34:01 - 30-Oct-25 |
| Buy* | 1 | $295.30 | Ordinary |
04:33:49 - 30-Oct-25 |
| Buy* | 12 | $295.25 | Ordinary |
04:33:49 - 30-Oct-25 |
| Buy* | 6 | $295.20 | Ordinary |
04:33:49 - 30-Oct-25 |
| Buy* | 2 | $295.20 | Ordinary |
04:33:49 - 30-Oct-25 |
| Buy* | 100 | $295.23 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 31 | $295.03 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 60 | $295.03 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 4 | $295.03 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 40 | $294.92 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 4 | $294.92 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 5 | $295.03 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 8 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 74 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 7 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 423 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 6 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 22 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 147 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $294.98 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 2 | $294.98 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 6 | $294.92 | Ordinary |
04:33:47 - 30-Oct-25 |
| Buy* | 10 | $294.90 | Ordinary |
04:33:46 - 30-Oct-25 |
| Buy* | 1 | $294.90 | Ordinary |
04:33:46 - 30-Oct-25 |
| Buy* | 1 | $294.88 | Ordinary |
04:33:46 - 30-Oct-25 |
| Buy* | 100 | $294.83 | Ordinary |
04:33:37 - 30-Oct-25 |
| Buy* | 1 | $294.80 | Ordinary |
04:33:37 - 30-Oct-25 |
| Buy* | 1 | $294.70 | Ordinary |
04:33:37 - 30-Oct-25 |
| Buy* | 10 | $294.69 | Ordinary |
04:33:37 - 30-Oct-25 |
| Buy* | 4 | $294.67 | Ordinary |
04:33:37 - 30-Oct-25 |
| Buy* | 4 | $294.65 | Ordinary |
04:33:37 - 30-Oct-25 |
| Buy* | 5 | $294.65 | Ordinary |
04:33:37 - 30-Oct-25 |
| Buy* | 7 | $294.60 | Ordinary |
04:33:28 - 30-Oct-25 |
| Buy* | 2 | $294.59 | Ordinary |
04:33:28 - 30-Oct-25 |
| Sell* | 1 | $294.45 | Ordinary |
04:33:28 - 30-Oct-25 |
| Sell* | 1 | $294.42 | Ordinary |
04:33:28 - 30-Oct-25 |
| Buy* | 3 | $294.65 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 9 | $294.60 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 50 | $294.60 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 59 | $294.59 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 20 | $294.56 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 5 | $294.52 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 11 | $294.56 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 19 | $294.53 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 11 | $294.53 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 25 | $294.52 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 5 | $294.52 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 5 | $294.48 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 1 | $294.46 | Ordinary |
04:33:27 - 30-Oct-25 |
| Buy* | 1 | $294.43 | Ordinary |
04:33:25 - 30-Oct-25 |
| Buy* | 12 | $294.43 | Ordinary |
04:33:25 - 30-Oct-25 |
| Buy* | 13 | $294.43 | Ordinary |
04:33:25 - 30-Oct-25 |
| Sell* | 1 | $294.19 | Ordinary |
04:33:23 - 30-Oct-25 |
| Sell* | 1 | $294.38 | Ordinary |
04:33:23 - 30-Oct-25 |
| Buy* | 25 | $294.29 | Ordinary |
04:33:17 - 30-Oct-25 |
| Buy* | 25 | $294.29 | Ordinary |
04:33:17 - 30-Oct-25 |
| Unknown* | 25 | $294.28 | Ordinary |
04:33:17 - 30-Oct-25 |
| Buy* | 5 | $294.32 | Ordinary |
04:33:17 - 30-Oct-25 |
| Buy* | 5 | $294.31 | Ordinary |
04:33:17 - 30-Oct-25 |
| Buy* | 25 | $294.31 | Ordinary |
04:33:17 - 30-Oct-25 |
| Buy* | 3 | $294.24 | Ordinary |
04:33:15 - 30-Oct-25 |
| Buy* | 3 | $294.26 | Ordinary |
04:33:15 - 30-Oct-25 |
| Sell* | 25 | $294.04 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 5 | $294.04 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 7 | $294.04 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 17 | $294.04 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 18 | $294.04 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 9 | $294.04 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 33 | $294.00 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 7 | $294.03 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 1 | $294.03 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 8 | $294.03 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 4 | $294.00 | Ordinary |
04:33:14 - 30-Oct-25 |
| Buy* | 5 | $294.20 | Ordinary |
04:33:14 - 30-Oct-25 |
| Buy* | 5 | $294.21 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 2 | $294.21 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 5 | $294.22 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 5 | $294.22 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 5 | $294.19 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 5 | $294.20 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 5 | $294.20 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 1 | $294.26 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 1 | $294.28 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 30 | $294.28 | Ordinary |
04:33:14 - 30-Oct-25 |
| Sell* | 69 | $294.32 | Ordinary |
04:33:09 - 30-Oct-25 |
| Sell* | 5 | $294.32 | Ordinary |
04:33:09 - 30-Oct-25 |
| Sell* | 100 | $294.33 | Ordinary |
04:33:09 - 30-Oct-25 |
| Sell* | 30 | $294.34 | Ordinary |
04:33:09 - 30-Oct-25 |
| Sell* | 50 | $294.35 | Ordinary |
04:33:09 - 30-Oct-25 |
| Sell* | 100 | $294.36 | Ordinary |
04:33:09 - 30-Oct-25 |
| Sell* | 40 | $294.38 | Ordinary |
04:33:09 - 30-Oct-25 |
| Sell* | 100 | $294.39 | Ordinary |
04:33:09 - 30-Oct-25 |
| Sell* | 50 | $294.45 | Ordinary |
04:33:07 - 30-Oct-25 |
| Buy* | 10 | $294.50 | Ordinary |
04:33:06 - 30-Oct-25 |
| Buy* | 36 | $294.45 | Ordinary |
04:33:06 - 30-Oct-25 |
| Buy* | 8 | $294.45 | Ordinary |
04:33:06 - 30-Oct-25 |
| Buy* | 100 | $294.45 | Ordinary |
04:33:06 - 30-Oct-25 |
| Sell* | 14 | $294.32 | Ordinary |
04:33:03 - 30-Oct-25 |
| Sell* | 2 | $294.35 | Ordinary |
04:33:01 - 30-Oct-25 |
| Buy* | 4 | $294.36 | Ordinary |
04:32:58 - 30-Oct-25 |
| Buy* | 100 | $294.28 | Ordinary |
04:32:50 - 30-Oct-25 |
| Buy* | 25 | $294.29 | Ordinary |
04:32:47 - 30-Oct-25 |
| Buy* | 25 | $294.28 | Ordinary |
04:32:47 - 30-Oct-25 |
| Buy* | 25 | $294.29 | Ordinary |
04:32:47 - 30-Oct-25 |
| Buy* | 25 | $294.30 | Ordinary |
04:32:47 - 30-Oct-25 |
| Buy* | 25 | $294.28 | Ordinary |
04:32:47 - 30-Oct-25 |
| Buy* | 25 | $294.26 | Ordinary |
04:32:47 - 30-Oct-25 |
| Buy* | 2 | $294.27 | Ordinary |
04:32:38 - 30-Oct-25 |
| Sell* | 24 | $294.25 | Ordinary |
04:32:38 - 30-Oct-25 |
| Buy* | 5 | $294.25 | Ordinary |
04:32:38 - 30-Oct-25 |
| Sell* | 5 | $294.22 | Ordinary |
04:32:37 - 30-Oct-25 |
| Sell* | 1 | $294.17 | Ordinary |
04:32:33 - 30-Oct-25 |
| Buy* | 3 | $294.31 | Ordinary |
04:32:28 - 30-Oct-25 |
| Buy* | 1 | $294.31 | Ordinary |
04:32:28 - 30-Oct-25 |
| Buy* | 16 | $294.31 | Ordinary |
04:32:28 - 30-Oct-25 |
| Buy* | 5 | $294.31 | Ordinary |
04:32:28 - 30-Oct-25 |
| Buy* | 3 | $294.31 | Ordinary |
04:32:28 - 30-Oct-25 |
| Buy* | 22 | $294.31 | Ordinary |
04:32:28 - 30-Oct-25 |
| Buy* | 22 | $294.28 | Ordinary |
04:32:28 - 30-Oct-25 |
| Buy* | 5 | $294.28 | Ordinary |
04:32:28 - 30-Oct-25 |
| Sell* | 5 | $294.10 | Ordinary |
04:32:27 - 30-Oct-25 |
| Buy* | 3 | $294.28 | Ordinary |
04:32:26 - 30-Oct-25 |
| Buy* | 1 | $294.22 | Ordinary |
04:32:26 - 30-Oct-25 |
| Buy* | 2 | $294.22 | Ordinary |
04:32:26 - 30-Oct-25 |
| Buy* | 3 | $294.20 | Ordinary |
04:32:26 - 30-Oct-25 |
| Sell* | 5 | $294.10 | Ordinary |
04:32:26 - 30-Oct-25 |
| Sell* | 5 | $294.10 | Ordinary |
04:32:26 - 30-Oct-25 |
| Sell* | 5 | $294.10 | Ordinary |
04:32:26 - 30-Oct-25 |
| Sell* | 2 | $294.10 | Ordinary |
04:32:26 - 30-Oct-25 |
| Sell* | 42 | $294.10 | Ordinary |
04:32:26 - 30-Oct-25 |
| Sell* | 18 | $294.12 | Ordinary |
04:32:26 - 30-Oct-25 |
| Sell* | 32 | $294.12 | Ordinary |
04:32:26 - 30-Oct-25 |
| Sell* | 30 | $294.12 | Ordinary |
04:32:26 - 30-Oct-25 |
| Sell* | 2 | $294.22 | Ordinary |
04:32:22 - 30-Oct-25 |
| Sell* | 53 | $294.17 | Ordinary |
04:32:19 - 30-Oct-25 |
| Sell* | 2 | $294.17 | Ordinary |
04:32:18 - 30-Oct-25 |
| Sell* | 22 | $294.19 | Ordinary |
04:32:16 - 30-Oct-25 |
| Sell* | 6 | $294.18 | Ordinary |
04:32:16 - 30-Oct-25 |
| Sell* | 2 | $294.21 | Ordinary |
04:32:16 - 30-Oct-25 |
| Sell* | 55 | $294.21 | Ordinary |
04:32:16 - 30-Oct-25 |
| Unknown* | 2 | $294.19 | Ordinary |
04:32:13 - 30-Oct-25 |
| Buy* | 9 | $294.24 | Ordinary |
04:32:13 - 30-Oct-25 |
| Buy* | 1 | $294.21 | Ordinary |
04:32:13 - 30-Oct-25 |
| Buy* | 1 | $294.21 | Ordinary |
04:32:13 - 30-Oct-25 |
| Sell* | 62 | $294.10 | Ordinary |
04:32:12 - 30-Oct-25 |
| Sell* | 4 | $294.10 | Ordinary |
04:32:12 - 30-Oct-25 |
| Sell* | 34 | $294.10 | Ordinary |
04:32:12 - 30-Oct-25 |
| Sell* | 100 | $294.10 | Ordinary |
04:32:12 - 30-Oct-25 |
| Buy* | 2 | $294.03 | Ordinary |
04:32:10 - 30-Oct-25 |
| Sell* | 5 | $293.82 | Ordinary |
04:32:06 - 30-Oct-25 |
| Buy* | 1 | $294.03 | Ordinary |
04:32:06 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:32:06 - 30-Oct-25 |
| Buy* | 7 | $293.99 | Ordinary |
04:32:06 - 30-Oct-25 |
| Buy* | 7 | $294.00 | Ordinary |
04:32:06 - 30-Oct-25 |
| Buy* | 2 | $294.00 | Ordinary |
04:32:06 - 30-Oct-25 |
| Buy* | 2 | $294.00 | Ordinary |
04:32:06 - 30-Oct-25 |
| Buy* | 2 | $294.00 | Ordinary |
04:32:06 - 30-Oct-25 |
| Buy* | 6 | $294.00 | Ordinary |
04:31:55 - 30-Oct-25 |
| Buy* | 4 | $294.00 | Ordinary |
04:31:55 - 30-Oct-25 |
| Buy* | 22 | $294.00 | Ordinary |
04:31:55 - 30-Oct-25 |
| Buy* | 4 | $294.00 | Ordinary |
04:31:55 - 30-Oct-25 |
| Buy* | 21 | $294.00 | Ordinary |
04:31:55 - 30-Oct-25 |
| Buy* | 4 | $294.00 | Ordinary |
04:31:55 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:31:55 - 30-Oct-25 |
| Buy* | 50 | $293.95 | Ordinary |
04:31:55 - 30-Oct-25 |
| Buy* | 100 | $293.95 | Ordinary |
04:31:55 - 30-Oct-25 |
| Buy* | 6 | $293.94 | Ordinary |
04:31:51 - 30-Oct-25 |
| Buy* | 50 | $293.94 | Ordinary |
04:31:47 - 30-Oct-25 |
| Buy* | 50 | $293.94 | Ordinary |
04:31:47 - 30-Oct-25 |
| Sell* | 35 | $293.77 | Ordinary |
04:31:47 - 30-Oct-25 |
| Sell* | 5 | $293.78 | Ordinary |
04:31:47 - 30-Oct-25 |
| Sell* | 50 | $293.79 | Ordinary |
04:31:47 - 30-Oct-25 |
| Sell* | 5 | $293.80 | Ordinary |
04:31:47 - 30-Oct-25 |
| Sell* | 100 | $293.80 | Ordinary |
04:31:47 - 30-Oct-25 |
| Sell* | 5 | $293.82 | Ordinary |
04:31:47 - 30-Oct-25 |
| Buy* | 1 | $293.88 | Ordinary |
04:31:36 - 30-Oct-25 |
| Buy* | 50 | $293.86 | Ordinary |
04:31:32 - 30-Oct-25 |
| Buy* | 5 | $293.88 | Ordinary |
04:31:25 - 30-Oct-25 |
| Buy* | 1 | $293.70 | Ordinary |
04:31:21 - 30-Oct-25 |
| Buy* | 4 | $293.70 | Ordinary |
04:31:21 - 30-Oct-25 |
| Buy* | 5 | $293.70 | Ordinary |
04:31:21 - 30-Oct-25 |
| Buy* | 33 | $293.67 | Ordinary |
04:31:21 - 30-Oct-25 |
| Buy* | 5 | $293.57 | Ordinary |
04:31:21 - 30-Oct-25 |
| Buy* | 4 | $293.57 | Ordinary |
04:31:18 - 30-Oct-25 |
| Buy* | 1 | $293.57 | Ordinary |
04:31:18 - 30-Oct-25 |
| Buy* | 1 | $293.57 | Ordinary |
04:31:11 - 30-Oct-25 |
| Buy* | 5 | $293.38 | Ordinary |
04:31:05 - 30-Oct-25 |
| Buy* | 123 | $293.56 | Ordinary |
04:31:02 - 30-Oct-25 |
| Buy* | 100 | $293.56 | Ordinary |
04:31:02 - 30-Oct-25 |
| Buy* | 10 | $293.54 | Ordinary |
04:30:49 - 30-Oct-25 |
| Buy* | 2 | $293.54 | Ordinary |
04:30:49 - 30-Oct-25 |
| Buy* | 2 | $293.54 | Ordinary |
04:30:49 - 30-Oct-25 |
| Buy* | 3 | $293.54 | Ordinary |
04:30:49 - 30-Oct-25 |
| Buy* | 2 | $293.54 | Ordinary |
04:30:49 - 30-Oct-25 |
| Buy* | 15 | $293.54 | Ordinary |
04:30:49 - 30-Oct-25 |
| Buy* | 16 | $293.54 | Ordinary |
04:30:49 - 30-Oct-25 |
| Buy* | 5 | $293.51 | Ordinary |
04:30:49 - 30-Oct-25 |
| Buy* | 18 | $293.50 | Ordinary |
04:30:49 - 30-Oct-25 |
| Buy* | 25 | $293.48 | Ordinary |
04:30:49 - 30-Oct-25 |
| Sell* | 1 | $293.35 | Ordinary |
04:30:44 - 30-Oct-25 |
| Sell* | 26 | $293.36 | Ordinary |
04:30:30 - 30-Oct-25 |
| Sell* | 40 | $293.37 | Ordinary |
04:30:30 - 30-Oct-25 |
| Sell* | 100 | $293.37 | Ordinary |
04:30:30 - 30-Oct-25 |
| Sell* | 1 | $293.35 | Ordinary |
04:30:29 - 30-Oct-25 |
| Sell* | 1 | $293.41 | Ordinary |
04:30:28 - 30-Oct-25 |
| Buy* | 25 | $293.60 | Ordinary |
04:30:26 - 30-Oct-25 |
| Buy* | 10 | $293.62 | Ordinary |
04:30:19 - 30-Oct-25 |
| Buy* | 20 | $293.58 | Ordinary |
04:30:16 - 30-Oct-25 |
| Buy* | 25 | $293.57 | Ordinary |
04:30:16 - 30-Oct-25 |
| Buy* | 5 | $293.57 | Ordinary |
04:30:16 - 30-Oct-25 |
| Sell* | 7 | $293.48 | Ordinary |
04:30:13 - 30-Oct-25 |
| Buy* | 2 | $293.62 | Ordinary |
04:30:12 - 30-Oct-25 |
| Buy* | 9 | $293.64 | Ordinary |
04:30:10 - 30-Oct-25 |
| Buy* | 5 | $293.63 | Ordinary |
04:30:10 - 30-Oct-25 |
| Buy* | 5 | $293.60 | Ordinary |
04:30:10 - 30-Oct-25 |
| Buy* | 22 | $293.58 | Ordinary |
04:30:10 - 30-Oct-25 |
| Sell* | 18 | $293.57 | Ordinary |
04:30:10 - 30-Oct-25 |
| Sell* | 5 | $293.48 | Ordinary |
04:30:10 - 30-Oct-25 |
| Buy* | 1 | $293.66 | Ordinary |
04:30:08 - 30-Oct-25 |
| Buy* | 1 | $293.66 | Ordinary |
04:30:08 - 30-Oct-25 |
| Buy* | 7 | $293.66 | Ordinary |
04:30:08 - 30-Oct-25 |
| Buy* | 2 | $293.60 | Ordinary |
04:30:06 - 30-Oct-25 |
| Sell* | 1 | $293.61 | Ordinary |
04:30:04 - 30-Oct-25 |
| Buy* | 8 | $293.65 | Ordinary |
04:30:02 - 30-Oct-25 |
| Sell* | 5 | $293.51 | Ordinary |
04:30:00 - 30-Oct-25 |
| Buy* | 1 | $293.65 | Ordinary |
04:29:59 - 30-Oct-25 |
| Buy* | 2 | $293.58 | Ordinary |
04:29:57 - 30-Oct-25 |
| Buy* | 1 | $293.75 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 5 | $293.49 | Ordinary |
04:29:46 - 30-Oct-25 |
| Sell* | 5 | $293.49 | Ordinary |
04:29:46 - 30-Oct-25 |
| Sell* | 5 | $293.49 | Ordinary |
04:29:46 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:29:46 - 30-Oct-25 |
| Buy* | 1 | $293.68 | Ordinary |
04:29:46 - 30-Oct-25 |
| Buy* | 2 | $293.58 | Ordinary |
04:29:46 - 30-Oct-25 |
| Buy* | 2 | $293.58 | Ordinary |
04:29:46 - 30-Oct-25 |
| Buy* | 1 | $293.58 | Ordinary |
04:29:46 - 30-Oct-25 |
| Buy* | 5 | $293.58 | Ordinary |
04:29:46 - 30-Oct-25 |
| Buy* | 1 | $293.58 | Ordinary |
04:29:46 - 30-Oct-25 |
| Buy* | 5 | $293.57 | Ordinary |
04:29:46 - 30-Oct-25 |
| Buy* | 14 | $293.64 | Ordinary |
04:29:37 - 30-Oct-25 |
| Sell* | 5 | $293.52 | Ordinary |
04:29:36 - 30-Oct-25 |
| Buy* | 2 | $293.55 | Ordinary |
04:29:36 - 30-Oct-25 |
| Buy* | 5 | $293.63 | Ordinary |
04:29:36 - 30-Oct-25 |
| Buy* | 1 | $293.62 | Ordinary |
04:29:33 - 30-Oct-25 |
| Sell* | 1 | $293.49 | Ordinary |
04:29:33 - 30-Oct-25 |
| Sell* | 1 | $293.49 | Ordinary |
04:29:33 - 30-Oct-25 |
| Sell* | 3 | $293.51 | Ordinary |
04:29:33 - 30-Oct-25 |
| Sell* | 5 | $293.49 | Ordinary |
04:29:33 - 30-Oct-25 |
| Sell* | 5 | $293.49 | Ordinary |
04:29:33 - 30-Oct-25 |
| Sell* | 2 | $293.49 | Ordinary |
04:29:33 - 30-Oct-25 |
| Sell* | 3 | $293.50 | Ordinary |
04:29:33 - 30-Oct-25 |
| Buy* | 1 | $293.67 | Ordinary |
04:29:33 - 30-Oct-25 |
| Buy* | 1 | $293.67 | Ordinary |
04:29:33 - 30-Oct-25 |
| Buy* | 4 | $293.67 | Ordinary |
04:29:33 - 30-Oct-25 |
| Buy* | 1 | $293.66 | Ordinary |
04:29:33 - 30-Oct-25 |
| Buy* | 35 | $293.58 | Ordinary |
04:29:33 - 30-Oct-25 |
| Buy* | 5 | $293.58 | Ordinary |
04:29:33 - 30-Oct-25 |
| Sell* | 8 | $293.33 | Ordinary |
04:29:13 - 30-Oct-25 |
| Buy* | 5 | $293.40 | Ordinary |
04:29:13 - 30-Oct-25 |
| Sell* | 1 | $293.27 | Ordinary |
04:29:11 - 30-Oct-25 |
| Sell* | 5 | $293.27 | Ordinary |
04:29:11 - 30-Oct-25 |
| Buy* | 1 | $293.43 | Ordinary |
04:29:11 - 30-Oct-25 |
| Buy* | 1 | $293.42 | Ordinary |
04:29:11 - 30-Oct-25 |
| Buy* | 5 | $293.27 | Ordinary |
04:29:10 - 30-Oct-25 |
| Buy* | 635 | $293.25 | Ordinary |
04:29:10 - 30-Oct-25 |
| Buy* | 6 | $293.25 | Ordinary |
04:29:10 - 30-Oct-25 |
| Buy* | 100 | $293.25 | Ordinary |
04:29:10 - 30-Oct-25 |
| Buy* | 12 | $293.25 | Ordinary |
04:29:10 - 30-Oct-25 |
| Buy* | 100 | $293.25 | Ordinary |
04:29:10 - 30-Oct-25 |
| Buy* | 100 | $293.25 | Ordinary |
04:29:04 - 30-Oct-25 |
| Buy* | 2 | $293.25 | Ordinary |
04:29:04 - 30-Oct-25 |
| Buy* | 30 | $293.25 | Ordinary |
04:29:04 - 30-Oct-25 |
| Buy* | 7 | $293.22 | Ordinary |
04:29:04 - 30-Oct-25 |
| Buy* | 1 | $293.22 | Ordinary |
04:29:04 - 30-Oct-25 |
| Buy* | 5 | $293.17 | Ordinary |
04:29:03 - 30-Oct-25 |
| Buy* | 25 | $293.17 | Ordinary |
04:29:03 - 30-Oct-25 |
| Buy* | 20 | $293.11 | Ordinary |
04:29:03 - 30-Oct-25 |
| Sell* | 3 | $293.01 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 4 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 5 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 2 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 2 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 3 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 2 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 5 | $293.00 | Ordinary |
04:29:01 - 30-Oct-25 |
| Buy* | 5 | $293.14 | Ordinary |
04:29:01 - 30-Oct-25 |
| Buy* | 5 | $293.14 | Ordinary |
04:29:01 - 30-Oct-25 |
| Buy* | 5 | $293.14 | Ordinary |
04:29:01 - 30-Oct-25 |
| Buy* | 5 | $293.14 | Ordinary |
04:29:01 - 30-Oct-25 |
| Buy* | 5 | $293.14 | Ordinary |
04:29:01 - 30-Oct-25 |
| Buy* | 5 | $293.14 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.02 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 1 | $293.02 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 50 | $293.08 | Ordinary |
04:29:01 - 30-Oct-25 |
| Sell* | 15 | $293.10 | Ordinary |
04:28:57 - 30-Oct-25 |
| Sell* | 3 | $293.10 | Ordinary |
04:28:57 - 30-Oct-25 |
| Sell* | 20 | $293.16 | Ordinary |
04:28:57 - 30-Oct-25 |
| Sell* | 100 | $293.16 | Ordinary |
04:28:57 - 30-Oct-25 |
| Sell* | 1 | $293.10 | Ordinary |
04:28:51 - 30-Oct-25 |
| Sell* | 1 | $293.10 | Ordinary |
04:28:51 - 30-Oct-25 |
| Sell* | 9 | $293.10 | Ordinary |
04:28:51 - 30-Oct-25 |
| Sell* | 1 | $293.10 | Ordinary |
04:28:51 - 30-Oct-25 |
| Sell* | 3 | $293.10 | Ordinary |
04:28:51 - 30-Oct-25 |
| Buy* | 12 | $293.21 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 2 | $293.20 | Ordinary |
04:28:50 - 30-Oct-25 |
| Buy* | 5 | $293.30 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 1 | $293.22 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 1 | $293.22 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 2 | $293.24 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 8 | $293.25 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 1 | $293.25 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 1 | $293.25 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 1 | $293.25 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 2 | $293.25 | Ordinary |
04:28:50 - 30-Oct-25 |
| Buy* | 2 | $293.36 | Ordinary |
04:28:42 - 30-Oct-25 |
| Sell* | 5 | $293.42 | Ordinary |
04:28:37 - 30-Oct-25 |
| Sell* | 5 | $293.43 | Ordinary |
04:28:37 - 30-Oct-25 |
| Buy* | 5 | $293.61 | Ordinary |
04:28:36 - 30-Oct-25 |
| Buy* | 5 | $293.51 | Ordinary |
04:28:27 - 30-Oct-25 |
| Buy* | 4 | $293.51 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 1 | $293.49 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 1 | $293.49 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 3 | $293.49 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 2 | $293.49 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 8 | $293.48 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 1 | $293.48 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 4 | $293.49 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 4 | $293.48 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 3 | $293.48 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 21 | $293.48 | Ordinary |
04:28:25 - 30-Oct-25 |
| Buy* | 13 | $293.48 | Ordinary |
04:28:24 - 30-Oct-25 |
| Sell* | 4 | $293.44 | Ordinary |
04:28:19 - 30-Oct-25 |
| Sell* | 1 | $293.38 | Ordinary |
04:28:03 - 30-Oct-25 |
| Buy* | 5 | $293.48 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 8 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 3 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 5 | $293.51 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 5 | $293.52 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.57 | Ordinary |
04:28:03 - 30-Oct-25 |
| Buy* | 3 | $293.54 | Ordinary |
04:28:03 - 30-Oct-25 |
| Buy* | 5 | $293.54 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 2 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 4 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 4 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 70 | $293.52 | Ordinary |
04:28:01 - 30-Oct-25 |
| Sell* | 30 | $293.54 | Ordinary |
04:28:01 - 30-Oct-25 |
| Sell* | 25 | $293.58 | Ordinary |
04:27:55 - 30-Oct-25 |
| Sell* | 1 | $293.68 | Ordinary |
04:27:49 - 30-Oct-25 |
| Sell* | 130 | $293.70 | Ordinary |
04:27:49 - 30-Oct-25 |
| Sell* | 3 | $293.70 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 1 | $293.70 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 1 | $293.70 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 1 | $293.70 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 19 | $293.70 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 2 | $293.70 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 5 | $293.70 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 5 | $293.70 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 5 | $293.70 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 13 | $293.70 | Ordinary |
04:27:48 - 30-Oct-25 |
| Sell* | 3 | $293.70 | Ordinary |
04:27:43 - 30-Oct-25 |
| Sell* | 5 | $293.70 | Ordinary |
04:27:43 - 30-Oct-25 |
| Sell* | 3 | $293.70 | Ordinary |
04:27:43 - 30-Oct-25 |
| Sell* | 3 | $293.70 | Ordinary |
04:27:39 - 30-Oct-25 |
| Sell* | 2 | $293.70 | Ordinary |
04:27:39 - 30-Oct-25 |
| Sell* | 1 | $293.70 | Ordinary |
04:27:38 - 30-Oct-25 |
| Buy* | 1 | $293.77 | Ordinary |
04:27:36 - 30-Oct-25 |
| Buy* | 2 | $293.77 | Ordinary |
04:27:36 - 30-Oct-25 |
| Buy* | 2 | $293.77 | Ordinary |
04:27:36 - 30-Oct-25 |
| Sell* | 6 | $293.70 | Ordinary |
04:27:36 - 30-Oct-25 |
| Buy* | 3 | $293.77 | Ordinary |
04:27:36 - 30-Oct-25 |
| Sell* | 1 | $293.68 | Ordinary |
04:27:35 - 30-Oct-25 |
| Sell* | 1 | $293.68 | Ordinary |
04:27:34 - 30-Oct-25 |
| Sell* | 1 | $293.68 | Ordinary |
04:27:34 - 30-Oct-25 |
| Sell* | 4 | $293.64 | Ordinary |
04:27:31 - 30-Oct-25 |
| Sell* | 50 | $293.65 | Ordinary |
04:27:31 - 30-Oct-25 |
| Sell* | 5 | $293.66 | Ordinary |
04:27:31 - 30-Oct-25 |
| Sell* | 50 | $293.66 | Ordinary |
04:27:31 - 30-Oct-25 |
| Buy* | 1 | $293.77 | Ordinary |
04:27:29 - 30-Oct-25 |
| Buy* | 11 | $293.72 | Ordinary |
04:27:29 - 30-Oct-25 |
| Buy* | 1 | $293.72 | Ordinary |
04:27:29 - 30-Oct-25 |
| Buy* | 5 | $293.85 | Ordinary |
04:26:55 - 30-Oct-25 |
| Buy* | 5 | $293.85 | Ordinary |
04:26:55 - 30-Oct-25 |
| Buy* | 5 | $293.80 | Ordinary |
04:26:55 - 30-Oct-25 |
| Buy* | 4 | $293.80 | Ordinary |
04:26:55 - 30-Oct-25 |
| Buy* | 14 | $293.77 | Ordinary |
04:26:55 - 30-Oct-25 |
| Sell* | 1 | $293.54 | Ordinary |
04:26:40 - 30-Oct-25 |
| Sell* | 1 | $293.55 | Ordinary |
04:26:40 - 30-Oct-25 |
| Buy* | 3 | $293.74 | Ordinary |
04:26:37 - 30-Oct-25 |
| Buy* | 5 | $293.74 | Ordinary |
04:26:30 - 30-Oct-25 |
| Buy* | 3 | $293.64 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 2 | $293.57 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 17 | $293.54 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 8 | $293.54 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 7 | $293.54 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 16 | $293.56 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 2 | $293.54 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 23 | $293.54 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 3 | $293.53 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 2 | $293.53 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 2 | $293.53 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 29 | $293.53 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 43 | $293.53 | Ordinary |
04:26:26 - 30-Oct-25 |
| Buy* | 62 | $293.50 | Ordinary |
04:26:26 - 30-Oct-25 |
| Sell* | 50 | $293.40 | Ordinary |
04:26:13 - 30-Oct-25 |
| Sell* | 1 | $293.49 | Ordinary |
04:26:13 - 30-Oct-25 |
| Sell* | 1 | $293.58 | Ordinary |
04:26:13 - 30-Oct-25 |
| Sell* | 1 | $293.58 | Ordinary |
04:26:13 - 30-Oct-25 |
| Sell* | 4 | $293.60 | Ordinary |
04:26:11 - 30-Oct-25 |
| Sell* | 10 | $293.61 | Ordinary |
04:26:07 - 30-Oct-25 |
| Sell* | 1 | $293.65 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 11 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 5 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 5 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 3 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 4 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 24 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 25 | $294.00 | Ordinary |
04:25:45 - 30-Oct-25 |
| Buy* | 50 | $293.89 | Ordinary |
04:25:45 - 30-Oct-25 |
| Buy* | 19 | $293.82 | Ordinary |
04:25:45 - 30-Oct-25 |
| Buy* | 25 | $293.76 | Ordinary |
04:25:45 - 30-Oct-25 |
| Buy* | 25 | $293.76 | Ordinary |
04:25:45 - 30-Oct-25 |
| Buy* | 25 | $293.76 | Ordinary |
04:25:45 - 30-Oct-25 |
| Buy* | 1 | $293.68 | Ordinary |
04:25:45 - 30-Oct-25 |
| Buy* | 3 | $293.83 | Ordinary |
04:25:43 - 30-Oct-25 |
| Sell* | 16 | $293.67 | Ordinary |
04:25:40 - 30-Oct-25 |
| Sell* | 5 | $293.70 | Ordinary |
04:25:40 - 30-Oct-25 |
| Buy* | 25 | $293.82 | Ordinary |
04:25:36 - 30-Oct-25 |
| Sell* | 6 | $293.68 | Ordinary |
04:25:28 - 30-Oct-25 |
| Sell* | 5 | $293.70 | Ordinary |
04:25:28 - 30-Oct-25 |
| Sell* | 23 | $293.70 | Ordinary |
04:25:28 - 30-Oct-25 |
| Sell* | 5 | $293.70 | Ordinary |
04:25:28 - 30-Oct-25 |
| Sell* | 43 | $293.70 | Ordinary |
04:25:28 - 30-Oct-25 |
| Sell* | 7 | $293.71 | Ordinary |
04:25:28 - 30-Oct-25 |
| Sell* | 82 | $293.71 | Ordinary |
04:25:28 - 30-Oct-25 |
| Sell* | 11 | $293.71 | Ordinary |
04:25:28 - 30-Oct-25 |
| Sell* | 17 | $293.71 | Ordinary |
04:25:25 - 30-Oct-25 |
| Sell* | 1 | $293.71 | Ordinary |
04:25:25 - 30-Oct-25 |
| Sell* | 10 | $293.71 | Ordinary |
04:25:25 - 30-Oct-25 |
| Sell* | 4 | $293.71 | Ordinary |
04:25:25 - 30-Oct-25 |
| Sell* | 2 | $293.83 | Ordinary |
04:25:20 - 30-Oct-25 |
| Sell* | 5 | $293.76 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 19 | $293.76 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 6 | $293.80 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 4 | $293.80 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 22 | $293.77 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 2 | $293.80 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 30 | $293.85 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 3 | $293.85 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $293.85 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 19 | $293.85 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 10 | $293.85 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 16 | $293.85 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 21 | $293.85 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 23 | $293.87 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 6 | $293.89 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 12 | $293.89 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $293.89 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $293.89 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $293.89 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $293.89 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 3 | $293.89 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 2 | $293.89 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 23 | $293.89 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 25 | $293.88 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $293.87 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 78 | $294.00 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 132 | $294.00 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 274 | $294.00 | Ordinary |
04:25:14 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:25:14 - 30-Oct-25 |
| Buy* | 5 | $294.14 | Ordinary |
04:25:13 - 30-Oct-25 |
| Sell* | 18 | $294.01 | Ordinary |
04:25:10 - 30-Oct-25 |
| Sell* | 1 | $294.18 | Ordinary |
04:25:09 - 30-Oct-25 |
| Sell* | 11 | $294.18 | Ordinary |
04:25:07 - 30-Oct-25 |
| Sell* | 1 | $294.01 | Ordinary |
04:25:04 - 30-Oct-25 |
| Sell* | 59 | $294.02 | Ordinary |
04:25:04 - 30-Oct-25 |
| Sell* | 13 | $294.18 | Ordinary |
04:25:04 - 30-Oct-25 |
| Buy* | 2 | $294.28 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 11 | $294.18 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 25 | $294.18 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 4 | $294.24 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 8 | $294.24 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 28 | $294.26 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 36 | $294.26 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 12 | $294.26 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 12 | $294.26 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 12 | $294.26 | Ordinary |
04:25:00 - 30-Oct-25 |
| Sell* | 12 | $294.25 | Ordinary |
04:24:58 - 30-Oct-25 |
| Sell* | 31 | $294.30 | Ordinary |
04:24:55 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
04:24:52 - 30-Oct-25 |
| Buy* | 25 | $294.50 | Ordinary |
04:24:52 - 30-Oct-25 |
| Buy* | 23 | $294.50 | Ordinary |
04:24:52 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
04:24:52 - 30-Oct-25 |
| Buy* | 1 | $294.41 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $294.20 | Ordinary |
04:24:47 - 30-Oct-25 |
| Sell* | 25 | $294.22 | Ordinary |
04:24:47 - 30-Oct-25 |
| Buy* | 2 | $294.28 | Ordinary |
04:24:36 - 30-Oct-25 |
| Buy* | 11 | $294.33 | Ordinary |
04:24:25 - 30-Oct-25 |
| Buy* | 1 | $294.33 | Ordinary |
04:24:25 - 30-Oct-25 |
| Buy* | 1 | $294.33 | Ordinary |
04:24:25 - 30-Oct-25 |
| Buy* | 3 | $294.32 | Ordinary |
04:24:25 - 30-Oct-25 |
| Buy* | 1 | $294.15 | Ordinary |
04:24:11 - 30-Oct-25 |
| Sell* | 1 | $294.09 | Ordinary |
04:24:05 - 30-Oct-25 |
| Sell* | 5 | $293.89 | Ordinary |
04:24:04 - 30-Oct-25 |
| Sell* | 13 | $293.95 | Ordinary |
04:24:02 - 30-Oct-25 |
| Sell* | 2 | $293.95 | Ordinary |
04:23:59 - 30-Oct-25 |
| Sell* | 1 | $294.11 | Ordinary |
04:23:57 - 30-Oct-25 |
| Buy* | 1 | $294.07 | Ordinary |
04:23:56 - 30-Oct-25 |
| Buy* | 1 | $294.07 | Ordinary |
04:23:56 - 30-Oct-25 |
| Buy* | 1 | $294.06 | Ordinary |
04:23:56 - 30-Oct-25 |
| Sell* | 10 | $293.87 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 4 | $294.04 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 4 | $294.04 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 1 | $294.04 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 4 | $294.13 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 9 | $294.13 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 3 | $294.15 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 12 | $294.15 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 9 | $294.15 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 3 | $294.15 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 50 | $294.15 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 3 | $294.15 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 1 | $294.15 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 3 | $294.15 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 3 | $294.15 | Ordinary |
04:23:51 - 30-Oct-25 |
| Buy* | 1 | $294.31 | Ordinary |
04:23:50 - 30-Oct-25 |
| Buy* | 1 | $294.31 | Ordinary |
04:23:50 - 30-Oct-25 |
| Buy* | 4 | $294.31 | Ordinary |
04:23:50 - 30-Oct-25 |
| Buy* | 6 | $294.31 | Ordinary |
04:23:50 - 30-Oct-25 |
| Sell* | 5 | $294.38 | Ordinary |
04:23:47 - 30-Oct-25 |
| Buy* | 2 | $294.39 | Ordinary |
04:23:47 - 30-Oct-25 |
| Buy* | 2 | $294.35 | Ordinary |
04:23:47 - 30-Oct-25 |
| Buy* | 1 | $294.35 | Ordinary |
04:23:45 - 30-Oct-25 |
| Buy* | 1 | $294.35 | Ordinary |
04:23:45 - 30-Oct-25 |
| Buy* | 2 | $294.35 | Ordinary |
04:23:45 - 30-Oct-25 |
| Buy* | 2 | $294.35 | Ordinary |
04:23:45 - 30-Oct-25 |
| Buy* | 1 | $294.35 | Ordinary |
04:23:45 - 30-Oct-25 |
| Buy* | 1 | $294.35 | Ordinary |
04:23:44 - 30-Oct-25 |
| Buy* | 1 | $294.31 | Ordinary |
04:23:44 - 30-Oct-25 |
| Buy* | 5 | $294.31 | Ordinary |
04:23:44 - 30-Oct-25 |
| Buy* | 9 | $294.31 | Ordinary |
04:23:37 - 30-Oct-25 |
| Buy* | 4 | $294.31 | Ordinary |
04:23:37 - 30-Oct-25 |
| Buy* | 1 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 5 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 2 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 1 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 4 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 1 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 3 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 2 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 1 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 14 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 3 | $294.31 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 20 | $294.30 | Ordinary |
04:23:36 - 30-Oct-25 |
| Buy* | 1 | $294.31 | Ordinary |
04:23:27 - 30-Oct-25 |
| Buy* | 5 | $294.31 | Ordinary |
04:23:27 - 30-Oct-25 |
| Buy* | 2 | $294.31 | Ordinary |
04:23:23 - 30-Oct-25 |
| Buy* | 10 | $294.31 | Ordinary |
04:23:23 - 30-Oct-25 |
| Buy* | 1 | $294.41 | Ordinary |
04:23:21 - 30-Oct-25 |
| Buy* | 15 | $294.29 | Ordinary |
04:23:19 - 30-Oct-25 |
| Buy* | 1 | $294.28 | Ordinary |
04:23:15 - 30-Oct-25 |
| Buy* | 21 | $294.28 | Ordinary |
04:23:14 - 30-Oct-25 |
| Buy* | 20 | $294.27 | Ordinary |
04:23:14 - 30-Oct-25 |
| Buy* | 5 | $294.24 | Ordinary |
04:23:14 - 30-Oct-25 |
| Buy* | 5 | $294.25 | Ordinary |
04:23:14 - 30-Oct-25 |
| Buy* | 5 | $294.22 | Ordinary |
04:23:14 - 30-Oct-25 |
| Sell* | 3 | $294.15 | Ordinary |
04:23:14 - 30-Oct-25 |
| Sell* | 1 | $294.17 | Ordinary |
04:23:14 - 30-Oct-25 |
| Buy* | 1 | $294.34 | Ordinary |
04:23:08 - 30-Oct-25 |
| Buy* | 5 | $294.30 | Ordinary |
04:23:08 - 30-Oct-25 |
| Buy* | 103 | $294.26 | Ordinary |
04:23:08 - 30-Oct-25 |
| Buy* | 20 | $294.26 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 25 | $293.97 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 6 | $294.00 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 44 | $294.00 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 6 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 50 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 25 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 1 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 1 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 3 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 2 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 1 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 2 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 1 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 8 | $294.01 | Ordinary |
04:23:08 - 30-Oct-25 |
| Sell* | 5 | $294.40 | Ordinary |
04:23:03 - 30-Oct-25 |
| Buy* | 5 | $294.40 | Ordinary |
04:23:03 - 30-Oct-25 |
| Buy* | 5 | $294.38 | Ordinary |
04:23:03 - 30-Oct-25 |
| Sell* | 25 | $294.18 | Ordinary |
04:23:02 - 30-Oct-25 |
| Sell* | 25 | $294.18 | Ordinary |
04:23:02 - 30-Oct-25 |
| Sell* | 16 | $294.19 | Ordinary |
04:23:02 - 30-Oct-25 |
| Sell* | 1 | $294.40 | Ordinary |
04:22:56 - 30-Oct-25 |
| Buy* | 1 | $294.43 | Ordinary |
04:22:55 - 30-Oct-25 |
| Sell* | 15 | $294.25 | Ordinary |
04:22:53 - 30-Oct-25 |
| Sell* | 5 | $294.27 | Ordinary |
04:22:53 - 30-Oct-25 |
| Sell* | 5 | $294.30 | Ordinary |
04:22:53 - 30-Oct-25 |
| Buy* | 5 | $294.39 | Ordinary |
04:22:46 - 30-Oct-25 |
| Buy* | 25 | $294.31 | Ordinary |
04:22:43 - 30-Oct-25 |
| Unknown* | 25 | $294.30 | Ordinary |
04:22:43 - 30-Oct-25 |
| Buy* | 24 | $294.44 | Ordinary |
04:22:40 - 30-Oct-25 |
| Buy* | 1 | $294.43 | Ordinary |
04:22:40 - 30-Oct-25 |
| Buy* | 4 | $294.29 | Ordinary |
04:22:36 - 30-Oct-25 |
| Buy* | 20 | $294.44 | Ordinary |
04:22:31 - 30-Oct-25 |
| Buy* | 4 | $294.44 | Ordinary |
04:22:29 - 30-Oct-25 |
| Buy* | 25 | $294.32 | Ordinary |
04:22:29 - 30-Oct-25 |
| Buy* | 25 | $294.33 | Ordinary |
04:22:29 - 30-Oct-25 |
| Buy* | 25 | $294.42 | Ordinary |
04:22:25 - 30-Oct-25 |
| Sell* | 1 | $294.42 | Ordinary |
04:22:25 - 30-Oct-25 |
| Sell* | 5 | $294.50 | Ordinary |
04:22:24 - 30-Oct-25 |
| Buy* | 13 | $294.61 | Ordinary |
04:22:20 - 30-Oct-25 |
| Buy* | 1 | $294.64 | Ordinary |
04:22:19 - 30-Oct-25 |
| Buy* | 1 | $294.59 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 3 | $294.50 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 3 | $294.50 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 2 | $294.50 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 88 | $294.50 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 12 | $294.50 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 1 | $294.49 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 3 | $294.49 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 41 | $294.49 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 1 | $294.49 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 1 | $294.49 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 2 | $294.49 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 8 | $294.49 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 7 | $294.44 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 5 | $294.44 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 8 | $294.44 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 4 | $294.41 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 370 | $294.26 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 50 | $294.31 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 80 | $294.31 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 1 | $294.41 | Ordinary |
04:22:09 - 30-Oct-25 |
| Buy* | 20 | $294.31 | Ordinary |
04:22:06 - 30-Oct-25 |
| Buy* | 50 | $294.34 | Ordinary |
04:22:06 - 30-Oct-25 |
| Buy* | 5 | $294.34 | Ordinary |
04:22:03 - 30-Oct-25 |
| Buy* | 1 | $294.34 | Ordinary |
04:22:02 - 30-Oct-25 |
| Buy* | 1 | $294.29 | Ordinary |
04:22:02 - 30-Oct-25 |
| Sell* | 1 | $294.11 | Ordinary |
04:21:54 - 30-Oct-25 |
| Sell* | 1 | $294.14 | Ordinary |
04:21:54 - 30-Oct-25 |
| Sell* | 2 | $294.16 | Ordinary |
04:21:54 - 30-Oct-25 |
| Sell* | 1 | $294.16 | Ordinary |
04:21:54 - 30-Oct-25 |
| Sell* | 6 | $294.17 | Ordinary |
04:21:54 - 30-Oct-25 |
| Sell* | 5 | $294.13 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.30 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 5 | $294.30 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 25 | $294.28 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 5 | $294.28 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 100 | $294.32 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 100 | $294.31 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 100 | $294.28 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 100 | $294.27 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 3 | $294.19 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.19 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 4 | $294.19 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 15 | $294.19 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 3 | $294.19 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 3 | $294.19 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.18 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.18 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.18 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.18 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 99 | $294.00 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 7 | $294.00 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $293.96 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 6 | $293.96 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 2 | $293.91 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 466 | $293.79 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 23 | $293.79 | Ordinary |
04:21:54 - 30-Oct-25 |
| Buy* | 1 | $293.79 | Ordinary |
04:21:52 - 30-Oct-25 |
| Buy* | 5 | $293.74 | Ordinary |
04:21:52 - 30-Oct-25 |
| Buy* | 25 | $293.71 | Ordinary |
04:21:52 - 30-Oct-25 |
| Buy* | 25 | $293.71 | Ordinary |
04:21:52 - 30-Oct-25 |
| Sell* | 84 | $293.70 | Ordinary |
04:21:52 - 30-Oct-25 |
| Buy* | 5 | $293.67 | Ordinary |
04:21:49 - 30-Oct-25 |
| Buy* | 5 | $293.67 | Ordinary |
04:21:49 - 30-Oct-25 |
| Buy* | 10 | $293.79 | Ordinary |
04:21:49 - 30-Oct-25 |
| Sell* | 2 | $293.67 | Ordinary |
04:21:49 - 30-Oct-25 |
| Buy* | 40 | $293.79 | Ordinary |
04:21:46 - 30-Oct-25 |
| Buy* | 1 | $293.77 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.65 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 38 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 17 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 25 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 12 | $293.66 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 3 | $293.67 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.67 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.67 | Ordinary |
04:21:46 - 30-Oct-25 |
| Sell* | 1 | $293.84 | Ordinary |
04:21:30 - 30-Oct-25 |
| Buy* | 6 | $293.81 | Ordinary |
04:21:25 - 30-Oct-25 |
| Buy* | 2 | $293.81 | Ordinary |
04:21:25 - 30-Oct-25 |
| Buy* | 2 | $293.64 | Ordinary |
04:21:22 - 30-Oct-25 |
| Sell* | 84 | $293.14 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 2 | $293.14 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 5 | $293.12 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 5 | $293.12 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 1 | $293.30 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 5 | $293.50 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 6 | $293.53 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 6 | $293.53 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 15 | $293.53 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 25 | $293.53 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 6 | $293.53 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 6 | $293.53 | Ordinary |
04:21:00 - 30-Oct-25 |
| Sell* | 6 | $293.53 | Ordinary |
04:21:00 - 30-Oct-25 |
| Buy* | 1 | $293.88 | Ordinary |
04:20:50 - 30-Oct-25 |
| Buy* | 5 | $293.88 | Ordinary |
04:20:50 - 30-Oct-25 |
| Buy* | 3 | $293.86 | Ordinary |
04:20:50 - 30-Oct-25 |
| Buy* | 2 | $293.86 | Ordinary |
04:20:50 - 30-Oct-25 |
| Buy* | 3 | $293.80 | Ordinary |
04:20:50 - 30-Oct-25 |
| Sell* | 4 | $293.69 | Ordinary |
04:20:48 - 30-Oct-25 |
| Sell* | 100 | $293.51 | Ordinary |
04:20:44 - 30-Oct-25 |
| Buy* | 12 | $293.81 | Ordinary |
04:20:38 - 30-Oct-25 |
| Buy* | 40 | $293.87 | Ordinary |
04:20:29 - 30-Oct-25 |
| Buy* | 10 | $293.87 | Ordinary |
04:20:29 - 30-Oct-25 |
| Buy* | 1 | $293.79 | Ordinary |
04:20:29 - 30-Oct-25 |
| Buy* | 2 | $293.79 | Ordinary |
04:20:29 - 30-Oct-25 |
| Sell* | 1 | $293.74 | Ordinary |
04:20:29 - 30-Oct-25 |
| Buy* | 2 | $293.74 | Ordinary |
04:20:25 - 30-Oct-25 |
| Buy* | 1 | $293.74 | Ordinary |
04:20:25 - 30-Oct-25 |
| Buy* | 4 | $293.74 | Ordinary |
04:20:25 - 30-Oct-25 |
| Buy* | 1 | $293.72 | Ordinary |
04:20:25 - 30-Oct-25 |
| Buy* | 7 | $293.72 | Ordinary |
04:20:23 - 30-Oct-25 |
| Buy* | 1 | $293.44 | Ordinary |
04:20:13 - 30-Oct-25 |
| Sell* | 1 | $293.25 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 3 | $293.28 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 1 | $293.28 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 3 | $293.28 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 1 | $293.28 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 1 | $293.28 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 2 | $293.28 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 2 | $293.28 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 12 | $293.31 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 5 | $293.31 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 4 | $293.35 | Ordinary |
04:20:00 - 30-Oct-25 |
| Buy* | 97 | $293.45 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 1 | $293.45 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 1 | $293.45 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 1 | $293.35 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 3 | $293.35 | Ordinary |
04:20:00 - 30-Oct-25 |
| Buy* | 1 | $293.58 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 5 | $293.34 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 5 | $293.46 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 1 | $293.54 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 1 | $293.60 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 48 | $293.64 | Ordinary |
04:20:00 - 30-Oct-25 |
| Sell* | 6 | $293.69 | Ordinary |
04:19:43 - 30-Oct-25 |
| Sell* | 2 | $293.69 | Ordinary |
04:19:43 - 30-Oct-25 |
| Sell* | 2 | $293.69 | Ordinary |
04:19:43 - 30-Oct-25 |
| Sell* | 1 | $293.72 | Ordinary |
04:19:43 - 30-Oct-25 |
| Sell* | 30 | $293.79 | Ordinary |
04:19:43 - 30-Oct-25 |
| Sell* | 3 | $293.95 | Ordinary |
04:19:42 - 30-Oct-25 |
| Sell* | 2 | $293.95 | Ordinary |
04:19:42 - 30-Oct-25 |
| Sell* | 1 | $293.95 | Ordinary |
04:19:34 - 30-Oct-25 |
| Sell* | 10 | $294.00 | Ordinary |
04:19:23 - 30-Oct-25 |
| Sell* | 1 | $294.03 | Ordinary |
04:19:23 - 30-Oct-25 |
| Buy* | 25 | $294.12 | Ordinary |
04:19:09 - 30-Oct-25 |
| Buy* | 25 | $294.13 | Ordinary |
04:19:09 - 30-Oct-25 |
| Sell* | 4 | $294.00 | Ordinary |
04:19:08 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:19:08 - 30-Oct-25 |
| Sell* | 2 | $294.05 | Ordinary |
04:19:04 - 30-Oct-25 |
| Sell* | 9 | $294.12 | Ordinary |
04:19:03 - 30-Oct-25 |
| Buy* | 3 | $294.34 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 3 | $294.34 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 2 | $294.34 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 19 | $294.37 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 2 | $294.34 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 20 | $294.33 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 3 | $294.33 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 3 | $294.33 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 4 | $294.33 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 200 | $294.22 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 5 | $294.06 | Ordinary |
04:18:54 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:18:47 - 30-Oct-25 |
| Buy* | 1 | $294.08 | Ordinary |
04:18:45 - 30-Oct-25 |
| Buy* | 51 | $293.94 | Ordinary |
04:18:12 - 30-Oct-25 |
| Buy* | 15 | $294.02 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 2 | $294.00 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 3 | $294.07 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 25 | $294.15 | Ordinary |
04:18:12 - 30-Oct-25 |
| Buy* | 50 | $294.24 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 60 | $294.25 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 3 | $294.25 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 50 | $294.25 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 50 | $294.25 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 100 | $294.26 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 10 | $294.25 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 50 | $294.29 | Ordinary |
04:18:12 - 30-Oct-25 |
| Buy* | 40 | $294.34 | Ordinary |
04:18:12 - 30-Oct-25 |
| Sell* | 50 | $294.34 | Ordinary |
04:18:12 - 30-Oct-25 |
| Buy* | 100 | $294.50 | Ordinary |
04:18:11 - 30-Oct-25 |
| Sell* | 5 | $294.33 | Ordinary |
04:18:11 - 30-Oct-25 |
| Sell* | 5 | $294.33 | Ordinary |
04:18:11 - 30-Oct-25 |
| Sell* | 100 | $294.36 | Ordinary |
04:18:11 - 30-Oct-25 |
| Sell* | 50 | $294.40 | Ordinary |
04:18:11 - 30-Oct-25 |
| Unknown* | 25 | $294.47 | Ordinary |
04:18:11 - 30-Oct-25 |
| Buy* | 2 | $294.65 | Ordinary |
04:18:06 - 30-Oct-25 |
| Buy* | 100 | $294.65 | Ordinary |
04:18:01 - 30-Oct-25 |
| Buy* | 50 | $294.65 | Ordinary |
04:18:01 - 30-Oct-25 |
| Buy* | 50 | $294.64 | Ordinary |
04:18:01 - 30-Oct-25 |
| Buy* | 5 | $294.64 | Ordinary |
04:18:01 - 30-Oct-25 |
| Buy* | 40 | $294.63 | Ordinary |
04:18:01 - 30-Oct-25 |
| Buy* | 50 | $294.61 | Ordinary |
04:18:01 - 30-Oct-25 |
| Buy* | 5 | $294.57 | Ordinary |
04:18:01 - 30-Oct-25 |
| Buy* | 1 | $294.59 | Ordinary |
04:17:54 - 30-Oct-25 |
| Buy* | 4 | $294.57 | Ordinary |
04:17:54 - 30-Oct-25 |
| Buy* | 1 | $294.32 | Ordinary |
04:17:53 - 30-Oct-25 |
| Sell* | 10 | $294.16 | Ordinary |
04:17:41 - 30-Oct-25 |
| Sell* | 50 | $294.18 | Ordinary |
04:17:41 - 30-Oct-25 |
| Sell* | 40 | $294.19 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 32 | $294.30 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 5 | $294.19 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 2 | $294.14 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 1 | $294.14 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 14 | $294.03 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 81 | $294.03 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 1 | $294.03 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 1 | $294.03 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 2 | $294.03 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 138 | $294.03 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 2 | $294.03 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 4 | $294.00 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 25 | $294.00 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 20 | $294.00 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 2 | $294.00 | Ordinary |
04:17:41 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:17:41 - 30-Oct-25 |
| Sell* | 43 | $293.70 | Ordinary |
04:17:35 - 30-Oct-25 |
| Sell* | 5 | $293.72 | Ordinary |
04:17:35 - 30-Oct-25 |
| Buy* | 9 | $293.80 | Ordinary |
04:17:34 - 30-Oct-25 |
| Buy* | 3 | $293.80 | Ordinary |
04:17:34 - 30-Oct-25 |
| Buy* | 2 | $293.80 | Ordinary |
04:17:34 - 30-Oct-25 |
| Sell* | 7 | $293.64 | Ordinary |
04:17:33 - 30-Oct-25 |
| Buy* | 1 | $293.80 | Ordinary |
04:17:29 - 30-Oct-25 |
| Buy* | 1 | $293.80 | Ordinary |
04:17:29 - 30-Oct-25 |
| Buy* | 7 | $293.80 | Ordinary |
04:17:29 - 30-Oct-25 |
| Sell* | 52 | $293.65 | Ordinary |
04:17:29 - 30-Oct-25 |
| Sell* | 5 | $293.66 | Ordinary |
04:17:29 - 30-Oct-25 |
| Sell* | 30 | $293.70 | Ordinary |
04:17:24 - 30-Oct-25 |
| Buy* | 1 | $293.80 | Ordinary |
04:17:24 - 30-Oct-25 |
| Buy* | 36 | $293.64 | Ordinary |
04:17:24 - 30-Oct-25 |
| Buy* | 5 | $293.64 | Ordinary |
04:17:24 - 30-Oct-25 |
| Buy* | 5 | $293.64 | Ordinary |
04:17:24 - 30-Oct-25 |
| Buy* | 1 | $293.64 | Ordinary |
04:17:24 - 30-Oct-25 |
| Buy* | 3 | $293.64 | Ordinary |
04:17:24 - 30-Oct-25 |
| Buy* | 10 | $293.59 | Ordinary |
04:17:24 - 30-Oct-25 |
| Buy* | 15 | $293.59 | Ordinary |
04:17:24 - 30-Oct-25 |
| Sell* | 5 | $293.58 | Ordinary |
04:17:24 - 30-Oct-25 |
| Sell* | 13 | $293.37 | Ordinary |
04:17:23 - 30-Oct-25 |
| Buy* | 5 | $293.47 | Ordinary |
04:17:23 - 30-Oct-25 |
| Sell* | 1 | $293.45 | Ordinary |
04:17:20 - 30-Oct-25 |
| Buy* | 3 | $293.66 | Ordinary |
04:17:20 - 30-Oct-25 |
| Buy* | 1 | $293.66 | Ordinary |
04:17:20 - 30-Oct-25 |
| Buy* | 3 | $293.66 | Ordinary |
04:17:20 - 30-Oct-25 |
| Buy* | 2 | $293.66 | Ordinary |
04:17:20 - 30-Oct-25 |
| Buy* | 6 | $293.66 | Ordinary |
04:17:20 - 30-Oct-25 |
| Buy* | 20 | $293.66 | Ordinary |
04:17:20 - 30-Oct-25 |
| Buy* | 9 | $293.66 | Ordinary |
04:17:20 - 30-Oct-25 |
| Buy* | 1 | $293.61 | Ordinary |
04:17:20 - 30-Oct-25 |
| Buy* | 1 | $293.60 | Ordinary |
04:17:20 - 30-Oct-25 |
| Buy* | 1 | $293.42 | Ordinary |
04:17:11 - 30-Oct-25 |
| Sell* | 5 | $293.35 | Ordinary |
04:17:01 - 30-Oct-25 |
| Sell* | 5 | $293.38 | Ordinary |
04:17:01 - 30-Oct-25 |
| Buy* | 10 | $293.58 | Ordinary |
04:16:57 - 30-Oct-25 |
| Sell* | 3 | $293.34 | Ordinary |
04:16:54 - 30-Oct-25 |
| Buy* | 50 | $293.59 | Ordinary |
04:16:51 - 30-Oct-25 |
| Buy* | 5 | $293.58 | Ordinary |
04:16:51 - 30-Oct-25 |
| Buy* | 2 | $293.42 | Ordinary |
04:16:51 - 30-Oct-25 |
| Buy* | 1 | $293.42 | Ordinary |
04:16:51 - 30-Oct-25 |
| Buy* | 5 | $293.42 | Ordinary |
04:16:46 - 30-Oct-25 |
| Buy* | 1 | $293.42 | Ordinary |
04:16:40 - 30-Oct-25 |
| Buy* | 4 | $293.28 | Ordinary |
04:16:40 - 30-Oct-25 |
| Buy* | 36 | $293.24 | Ordinary |
04:16:39 - 30-Oct-25 |
| Buy* | 39 | $293.24 | Ordinary |
04:16:39 - 30-Oct-25 |
| Buy* | 25 | $293.24 | Ordinary |
04:16:39 - 30-Oct-25 |
| Sell* | 18 | $293.23 | Ordinary |
04:16:39 - 30-Oct-25 |
| Sell* | 21 | $293.23 | Ordinary |
04:16:39 - 30-Oct-25 |
| Buy* | 25 | $293.24 | Ordinary |
04:16:38 - 30-Oct-25 |
| Buy* | 5 | $293.24 | Ordinary |
04:16:38 - 30-Oct-25 |
| Sell* | 5 | $293.23 | Ordinary |
04:16:38 - 30-Oct-25 |
| Sell* | 25 | $293.23 | Ordinary |
04:16:36 - 30-Oct-25 |
| Sell* | 25 | $293.25 | Ordinary |
04:16:36 - 30-Oct-25 |
| Sell* | 25 | $293.25 | Ordinary |
04:16:36 - 30-Oct-25 |
| Sell* | 25 | $293.27 | Ordinary |
04:16:36 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:16:28 - 30-Oct-25 |
| Buy* | 12 | $293.30 | Ordinary |
04:16:28 - 30-Oct-25 |
| Buy* | 1 | $293.29 | Ordinary |
04:16:28 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:16:27 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:16:27 - 30-Oct-25 |
| Buy* | 1 | $293.17 | Ordinary |
04:16:27 - 30-Oct-25 |
| Buy* | 50 | $293.20 | Ordinary |
04:16:27 - 30-Oct-25 |
| Buy* | 7 | $293.30 | Ordinary |
04:16:22 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:16:22 - 30-Oct-25 |
| Buy* | 5 | $293.25 | Ordinary |
04:16:21 - 30-Oct-25 |
| Buy* | 25 | $293.25 | Ordinary |
04:16:21 - 30-Oct-25 |
| Buy* | 25 | $293.26 | Ordinary |
04:16:21 - 30-Oct-25 |
| Buy* | 11 | $293.30 | Ordinary |
04:16:21 - 30-Oct-25 |
| Sell* | 1 | $293.08 | Ordinary |
04:16:15 - 30-Oct-25 |
| Buy* | 1 | $293.29 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $293.35 | Ordinary |
04:16:04 - 30-Oct-25 |
| Sell* | 45 | $293.35 | Ordinary |
04:16:04 - 30-Oct-25 |
| Sell* | 5 | $293.36 | Ordinary |
04:16:04 - 30-Oct-25 |
| Sell* | 1 | $293.36 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 1 | $293.53 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 5 | $293.53 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 1 | $293.50 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 5 | $293.42 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 22 | $293.42 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 5 | $293.37 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 1 | $293.42 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 2 | $293.42 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 15 | $293.42 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 15 | $293.42 | Ordinary |
04:16:04 - 30-Oct-25 |
| Buy* | 25 | $293.01 | Ordinary |
04:16:02 - 30-Oct-25 |
| Sell* | 54 | $293.00 | Ordinary |
04:16:02 - 30-Oct-25 |
| Sell* | 33 | $293.00 | Ordinary |
04:16:02 - 30-Oct-25 |
| Buy* | 5 | $293.17 | Ordinary |
04:16:00 - 30-Oct-25 |
| Buy* | 1 | $293.24 | Ordinary |
04:15:55 - 30-Oct-25 |
| Buy* | 25 | $293.26 | Ordinary |
04:15:52 - 30-Oct-25 |
| Sell* | 3 | $293.24 | Ordinary |
04:15:52 - 30-Oct-25 |
| Buy* | 25 | $293.16 | Ordinary |
04:15:52 - 30-Oct-25 |
| Buy* | 25 | $293.16 | Ordinary |
04:15:52 - 30-Oct-25 |
| Buy* | 25 | $293.25 | Ordinary |
04:15:51 - 30-Oct-25 |
| Sell* | 2 | $293.29 | Ordinary |
04:15:51 - 30-Oct-25 |
| Buy* | 1 | $293.29 | Ordinary |
04:15:51 - 30-Oct-25 |
| Buy* | 1 | $293.27 | Ordinary |
04:15:51 - 30-Oct-25 |
| Buy* | 5 | $293.12 | Ordinary |
04:15:51 - 30-Oct-25 |
| Buy* | 25 | $293.12 | Ordinary |
04:15:51 - 30-Oct-25 |
| Buy* | 25 | $293.13 | Ordinary |
04:15:51 - 30-Oct-25 |
| Buy* | 25 | $293.14 | Ordinary |
04:15:51 - 30-Oct-25 |
| Buy* | 25 | $293.26 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 25 | $293.28 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 25 | $293.28 | Ordinary |
04:15:50 - 30-Oct-25 |
| Sell* | 5 | $293.32 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 25 | $293.43 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 25 | $293.43 | Ordinary |
04:15:50 - 30-Oct-25 |
| Sell* | 25 | $293.43 | Ordinary |
04:15:50 - 30-Oct-25 |
| Sell* | 1 | $293.41 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 1 | $293.50 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 3 | $293.39 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 7 | $293.39 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 1 | $293.29 | Ordinary |
04:15:50 - 30-Oct-25 |
| Buy* | 25 | $293.00 | Ordinary |
04:15:48 - 30-Oct-25 |
| Buy* | 25 | $293.03 | Ordinary |
04:15:47 - 30-Oct-25 |
| Buy* | 5 | $293.28 | Ordinary |
04:15:40 - 30-Oct-25 |
| Sell* | 10 | $292.85 | Ordinary |
04:15:34 - 30-Oct-25 |
| Sell* | 50 | $293.01 | Ordinary |
04:15:34 - 30-Oct-25 |
| Sell* | 1 | $292.96 | Ordinary |
04:15:34 - 30-Oct-25 |
| Sell* | 60 | $293.00 | Ordinary |
04:15:34 - 30-Oct-25 |
| Sell* | 5 | $293.00 | Ordinary |
04:15:34 - 30-Oct-25 |
| Sell* | 8 | $293.00 | Ordinary |
04:15:34 - 30-Oct-25 |
| Sell* | 69 | $293.00 | Ordinary |
04:15:34 - 30-Oct-25 |
| Sell* | 2 | $293.00 | Ordinary |
04:15:34 - 30-Oct-25 |
| Sell* | 5 | $293.11 | Ordinary |
04:15:34 - 30-Oct-25 |
| Sell* | 1 | $293.11 | Ordinary |
04:15:28 - 30-Oct-25 |
| Sell* | 50 | $293.07 | Ordinary |
04:15:26 - 30-Oct-25 |
| Sell* | 1 | $293.08 | Ordinary |
04:15:11 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 2 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 5 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 4 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 2 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 5 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 5 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Buy* | 4 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Buy* | 1 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Buy* | 3 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 33 | $293.16 | Ordinary |
04:15:08 - 30-Oct-25 |
| Buy* | 1 | $293.17 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 35 | $293.08 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 100 | $293.08 | Ordinary |
04:15:08 - 30-Oct-25 |
| Sell* | 25 | $292.92 | Ordinary |
04:14:55 - 30-Oct-25 |
| Buy* | 8 | $292.93 | Ordinary |
04:14:55 - 30-Oct-25 |
| Sell* | 36 | $292.80 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 25 | $292.93 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 21 | $292.95 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 4 | $292.96 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 20 | $292.96 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 5 | $292.96 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 4 | $292.98 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 5 | $292.99 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 5 | $293.01 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 5 | $293.02 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 5 | $292.99 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 1 | $292.96 | Ordinary |
04:14:49 - 30-Oct-25 |
| Sell* | 5 | $292.98 | Ordinary |
04:14:49 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:14:49 - 30-Oct-25 |
| Sell* | 1 | $293.09 | Ordinary |
04:14:49 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:14:47 - 30-Oct-25 |
| Buy* | 25 | $293.32 | Ordinary |
04:14:40 - 30-Oct-25 |
| Buy* | 25 | $293.32 | Ordinary |
04:14:40 - 30-Oct-25 |
| Buy* | 25 | $293.32 | Ordinary |
04:14:40 - 30-Oct-25 |
| Sell* | 5 | $293.26 | Ordinary |
04:14:35 - 30-Oct-25 |
| Sell* | 120 | $293.16 | Ordinary |
04:14:29 - 30-Oct-25 |
| Sell* | 1 | $293.25 | Ordinary |
04:14:26 - 30-Oct-25 |
| Sell* | 25 | $293.09 | Ordinary |
04:14:23 - 30-Oct-25 |
| Sell* | 25 | $293.11 | Ordinary |
04:14:23 - 30-Oct-25 |
| Sell* | 25 | $293.08 | Ordinary |
04:14:23 - 30-Oct-25 |
| Sell* | 33 | $293.20 | Ordinary |
04:14:23 - 30-Oct-25 |
| Sell* | 75 | $293.20 | Ordinary |
04:14:23 - 30-Oct-25 |
| Sell* | 65 | $293.20 | Ordinary |
04:14:23 - 30-Oct-25 |
| Sell* | 33 | $293.21 | Ordinary |
04:14:23 - 30-Oct-25 |
| Sell* | 25 | $293.25 | Ordinary |
04:14:23 - 30-Oct-25 |
| Sell* | 5 | $293.37 | Ordinary |
04:14:19 - 30-Oct-25 |
| Buy* | 2 | $293.43 | Ordinary |
04:14:15 - 30-Oct-25 |
| Sell* | 100 | $293.24 | Ordinary |
04:14:15 - 30-Oct-25 |
| Buy* | 23 | $293.28 | Ordinary |
04:14:08 - 30-Oct-25 |
| Buy* | 25 | $293.29 | Ordinary |
04:14:08 - 30-Oct-25 |
| Buy* | 5 | $293.33 | Ordinary |
04:14:02 - 30-Oct-25 |
| Buy* | 5 | $293.32 | Ordinary |
04:14:02 - 30-Oct-25 |
| Sell* | 5 | $292.99 | Ordinary |
04:14:01 - 30-Oct-25 |
| Sell* | 1 | $293.36 | Ordinary |
04:14:01 - 30-Oct-25 |
| Sell* | 25 | $293.19 | Ordinary |
04:13:59 - 30-Oct-25 |
| Sell* | 10 | $293.21 | Ordinary |
04:13:59 - 30-Oct-25 |
| Buy* | 30 | $293.30 | Ordinary |
04:13:56 - 30-Oct-25 |
| Buy* | 30 | $293.29 | Ordinary |
04:13:56 - 30-Oct-25 |
| Buy* | 5 | $293.27 | Ordinary |
04:13:55 - 30-Oct-25 |
| Buy* | 5 | $293.24 | Ordinary |
04:13:50 - 30-Oct-25 |
| Sell* | 19 | $293.31 | Ordinary |
04:13:46 - 30-Oct-25 |
| Sell* | 49 | $293.31 | Ordinary |
04:13:46 - 30-Oct-25 |
| Buy* | 25 | $293.28 | Ordinary |
04:13:44 - 30-Oct-25 |
| Buy* | 22 | $293.27 | Ordinary |
04:13:44 - 30-Oct-25 |
| Buy* | 13 | $293.20 | Ordinary |
04:13:44 - 30-Oct-25 |
| Buy* | 45 | $293.20 | Ordinary |
04:13:44 - 30-Oct-25 |
| Buy* | 1 | $293.18 | Ordinary |
04:13:44 - 30-Oct-25 |
| Buy* | 68 | $293.16 | Ordinary |
04:13:44 - 30-Oct-25 |
| Buy* | 5 | $293.20 | Ordinary |
04:13:36 - 30-Oct-25 |
| Buy* | 30 | $293.09 | Ordinary |
04:13:36 - 30-Oct-25 |
| Buy* | 25 | $293.00 | Ordinary |
04:13:36 - 30-Oct-25 |
| Buy* | 25 | $292.99 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 5 | $292.98 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 5 | $292.98 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 100 | $293.00 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 1 | $292.98 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 2 | $292.98 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 6 | $293.00 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 5 | $293.01 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 11 | $293.05 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 6 | $293.06 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 11 | $293.06 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 1 | $293.06 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 7 | $293.06 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 50 | $293.06 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 11 | $293.06 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 25 | $293.08 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 1 | $293.06 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 12 | $293.06 | Ordinary |
04:13:36 - 30-Oct-25 |
| Sell* | 1 | $293.06 | Ordinary |
04:13:36 - 30-Oct-25 |
| Buy* | 1 | $293.19 | Ordinary |
04:13:36 - 30-Oct-25 |
| Buy* | 1 | $293.19 | Ordinary |
04:13:36 - 30-Oct-25 |
| Buy* | 9 | $293.19 | Ordinary |
04:13:36 - 30-Oct-25 |
| Buy* | 2 | $293.19 | Ordinary |
04:13:36 - 30-Oct-25 |
| Buy* | 1 | $293.16 | Ordinary |
04:13:36 - 30-Oct-25 |
| Buy* | 1 | $293.14 | Ordinary |
04:13:33 - 30-Oct-25 |
| Buy* | 1 | $293.14 | Ordinary |
04:13:33 - 30-Oct-25 |
| Buy* | 1 | $293.14 | Ordinary |
04:13:32 - 30-Oct-25 |
| Buy* | 1 | $293.14 | Ordinary |
04:13:32 - 30-Oct-25 |
| Buy* | 1 | $293.14 | Ordinary |
04:13:32 - 30-Oct-25 |
| Sell* | 15 | $293.02 | Ordinary |
04:13:18 - 30-Oct-25 |
| Buy* | 1 | $293.10 | Ordinary |
04:13:16 - 30-Oct-25 |
| Sell* | 2 | $292.87 | Ordinary |
04:13:08 - 30-Oct-25 |
| Buy* | 1 | $292.88 | Ordinary |
04:13:01 - 30-Oct-25 |
| Buy* | 3 | $292.88 | Ordinary |
04:13:01 - 30-Oct-25 |
| Buy* | 7 | $292.88 | Ordinary |
04:13:01 - 30-Oct-25 |
| Buy* | 1 | $292.88 | Ordinary |
04:13:01 - 30-Oct-25 |
| Buy* | 1 | $292.88 | Ordinary |
04:13:01 - 30-Oct-25 |
| Buy* | 13 | $292.88 | Ordinary |
04:13:01 - 30-Oct-25 |
| Buy* | 13 | $292.84 | Ordinary |
04:13:01 - 30-Oct-25 |
| Buy* | 26 | $292.83 | Ordinary |
04:13:01 - 30-Oct-25 |
| Buy* | 25 | $292.74 | Ordinary |
04:12:59 - 30-Oct-25 |
| Buy* | 25 | $292.76 | Ordinary |
04:12:59 - 30-Oct-25 |
| Buy* | 25 | $292.74 | Ordinary |
04:12:59 - 30-Oct-25 |
| Buy* | 25 | $292.73 | Ordinary |
04:12:59 - 30-Oct-25 |
| Buy* | 25 | $292.70 | Ordinary |
04:12:59 - 30-Oct-25 |
| Buy* | 100 | $292.68 | Ordinary |
04:12:57 - 30-Oct-25 |
| Buy* | 22 | $292.66 | Ordinary |
04:12:57 - 30-Oct-25 |
| Buy* | 1 | $292.68 | Ordinary |
04:12:57 - 30-Oct-25 |
| Buy* | 30 | $292.60 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 2 | $292.50 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 1 | $292.54 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 4 | $292.55 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 5 | $292.55 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 1 | $292.55 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 83 | $292.57 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 10 | $292.57 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 1 | $292.57 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 5 | $292.57 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 1 | $292.57 | Ordinary |
04:12:56 - 30-Oct-25 |
| Buy* | 5 | $292.65 | Ordinary |
04:12:56 - 30-Oct-25 |
| Buy* | 7 | $292.65 | Ordinary |
04:12:56 - 30-Oct-25 |
| Buy* | 1 | $292.65 | Ordinary |
04:12:56 - 30-Oct-25 |
| Buy* | 37 | $292.65 | Ordinary |
04:12:56 - 30-Oct-25 |
| Buy* | 20 | $292.64 | Ordinary |
04:12:56 - 30-Oct-25 |
| Buy* | 4 | $292.64 | Ordinary |
04:12:56 - 30-Oct-25 |
| Buy* | 1 | $292.64 | Ordinary |
04:12:56 - 30-Oct-25 |
| Buy* | 25 | $292.64 | Ordinary |
04:12:56 - 30-Oct-25 |
| Buy* | 50 | $292.64 | Ordinary |
04:12:56 - 30-Oct-25 |
| Sell* | 2 | $292.65 | Ordinary |
04:12:54 - 30-Oct-25 |
| Sell* | 19 | $292.65 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.63 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.69 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 23 | $292.70 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 50 | $292.70 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 3 | $292.65 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 25 | $292.65 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 2 | $292.65 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 25 | $292.65 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.70 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 25 | $292.65 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 25 | $292.70 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.70 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.73 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.77 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.78 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 50 | $292.79 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.79 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.79 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.82 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 4 | $292.78 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.88 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 1 | $292.95 | Ordinary |
04:12:44 - 30-Oct-25 |
| Sell* | 12 | $293.00 | Ordinary |
04:12:43 - 30-Oct-25 |
| Sell* | 13 | $293.00 | Ordinary |
04:12:43 - 30-Oct-25 |
| Buy* | 2 | $293.16 | Ordinary |
04:12:41 - 30-Oct-25 |
| Buy* | 1 | $293.16 | Ordinary |
04:12:41 - 30-Oct-25 |
| Buy* | 5 | $293.15 | Ordinary |
04:12:41 - 30-Oct-25 |
| Buy* | 1 | $293.14 | Ordinary |
04:12:39 - 30-Oct-25 |
| Buy* | 1 | $293.02 | Ordinary |
04:12:39 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:12:38 - 30-Oct-25 |
| Buy* | 1 | $293.10 | Ordinary |
04:12:38 - 30-Oct-25 |
| Buy* | 7 | $293.10 | Ordinary |
04:12:38 - 30-Oct-25 |
| Buy* | 1 | $293.15 | Ordinary |
04:12:37 - 30-Oct-25 |
| Buy* | 1 | $293.15 | Ordinary |
04:12:37 - 30-Oct-25 |
| Buy* | 2 | $293.07 | Ordinary |
04:12:33 - 30-Oct-25 |
| Buy* | 1 | $293.17 | Ordinary |
04:12:30 - 30-Oct-25 |
| Buy* | 1 | $293.17 | Ordinary |
04:12:30 - 30-Oct-25 |
| Buy* | 1 | $293.17 | Ordinary |
04:12:30 - 30-Oct-25 |
| Buy* | 1 | $293.17 | Ordinary |
04:12:30 - 30-Oct-25 |
| Buy* | 1 | $293.15 | Ordinary |
04:12:30 - 30-Oct-25 |
| Buy* | 5 | $292.98 | Ordinary |
04:12:27 - 30-Oct-25 |
| Sell* | 1 | $292.92 | Ordinary |
04:12:24 - 30-Oct-25 |
| Buy* | 1 | $293.14 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 2 | $293.14 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 1 | $293.14 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 2 | $293.14 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 1 | $293.14 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 1 | $293.10 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 9 | $293.10 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 1 | $293.10 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 7 | $293.17 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 1 | $293.15 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 13 | $293.12 | Ordinary |
04:12:16 - 30-Oct-25 |
| Buy* | 1 | $292.97 | Ordinary |
04:12:10 - 30-Oct-25 |
| Sell* | 1 | $292.97 | Ordinary |
04:12:05 - 30-Oct-25 |
| Sell* | 9 | $292.65 | Ordinary |
04:11:46 - 30-Oct-25 |
| Sell* | 9 | $292.65 | Ordinary |
04:11:46 - 30-Oct-25 |
| Sell* | 1 | $292.69 | Ordinary |
04:11:46 - 30-Oct-25 |
| Buy* | 90 | $293.00 | Ordinary |
04:11:42 - 30-Oct-25 |
| Sell* | 1 | $292.90 | Ordinary |
04:11:40 - 30-Oct-25 |
| Sell* | 1 | $292.90 | Ordinary |
04:11:38 - 30-Oct-25 |
| Sell* | 8 | $293.00 | Ordinary |
04:11:38 - 30-Oct-25 |
| Sell* | 17 | $293.14 | Ordinary |
04:11:32 - 30-Oct-25 |
| Buy* | 1 | $293.28 | Ordinary |
04:11:29 - 30-Oct-25 |
| Sell* | 5 | $293.20 | Ordinary |
04:11:25 - 30-Oct-25 |
| Buy* | 1 | $293.02 | Ordinary |
04:11:22 - 30-Oct-25 |
| Sell* | 5 | $293.18 | Ordinary |
04:11:20 - 30-Oct-25 |
| Sell* | 2 | $293.11 | Ordinary |
04:11:18 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:11:16 - 30-Oct-25 |
| Sell* | 3 | $293.00 | Ordinary |
04:11:16 - 30-Oct-25 |
| Sell* | 5 | $293.00 | Ordinary |
04:11:16 - 30-Oct-25 |
| Buy* | 10 | $293.05 | Ordinary |
04:11:15 - 30-Oct-25 |
| Sell* | 20 | $293.12 | Ordinary |
04:11:12 - 30-Oct-25 |
| Buy* | 1 | $293.35 | Ordinary |
04:11:12 - 30-Oct-25 |
| Sell* | 5 | $293.15 | Ordinary |
04:11:10 - 30-Oct-25 |
| Buy* | 17 | $293.38 | Ordinary |
04:10:59 - 30-Oct-25 |
| Buy* | 25 | $293.36 | Ordinary |
04:10:59 - 30-Oct-25 |
| Sell* | 25 | $293.31 | Ordinary |
04:10:59 - 30-Oct-25 |
| Sell* | 10 | $293.16 | Ordinary |
04:10:57 - 30-Oct-25 |
| Sell* | 4 | $293.17 | Ordinary |
04:10:57 - 30-Oct-25 |
| Sell* | 10 | $293.17 | Ordinary |
04:10:57 - 30-Oct-25 |
| Sell* | 50 | $293.17 | Ordinary |
04:10:57 - 30-Oct-25 |
| Sell* | 10 | $293.17 | Ordinary |
04:10:57 - 30-Oct-25 |
| Sell* | 25 | $293.17 | Ordinary |
04:10:57 - 30-Oct-25 |
| Sell* | 1 | $293.17 | Ordinary |
04:10:57 - 30-Oct-25 |
| Sell* | 2 | $293.60 | Ordinary |
04:10:44 - 30-Oct-25 |
| Buy* | 4 | $293.30 | Ordinary |
04:10:44 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:10:43 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:10:43 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:10:43 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:10:43 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Ordinary |
04:10:43 - 30-Oct-25 |
| Buy* | 2 | $293.30 | Ordinary |
04:10:43 - 30-Oct-25 |
| Buy* | 6 | $293.30 | Ordinary |
04:10:43 - 30-Oct-25 |
| Buy* | 3 | $293.30 | Ordinary |
04:10:43 - 30-Oct-25 |
| Buy* | 5 | $293.30 | Ordinary |
04:10:43 - 30-Oct-25 |
| Buy* | 5 | $293.30 | Ordinary |
04:10:43 - 30-Oct-25 |
| Sell* | 23 | $293.16 | Ordinary |
04:10:42 - 30-Oct-25 |
| Buy* | 23 | $293.02 | Ordinary |
04:10:36 - 30-Oct-25 |
| Buy* | 25 | $293.15 | Ordinary |
04:10:34 - 30-Oct-25 |
| Buy* | 1 | $293.13 | Ordinary |
04:10:34 - 30-Oct-25 |
| Sell* | 25 | $292.95 | Ordinary |
04:10:33 - 30-Oct-25 |
| Buy* | 2 | $293.14 | Ordinary |
04:10:33 - 30-Oct-25 |
| Buy* | 5 | $292.99 | Ordinary |
04:10:32 - 30-Oct-25 |
| Sell* | 25 | $292.98 | Ordinary |
04:10:31 - 30-Oct-25 |
| Sell* | 12 | $293.13 | Ordinary |
04:10:31 - 30-Oct-25 |
| Sell* | 9 | $292.83 | Ordinary |
04:10:27 - 30-Oct-25 |
| Sell* | 100 | $292.85 | Ordinary |
04:10:27 - 30-Oct-25 |
| Sell* | 5 | $292.86 | Ordinary |
04:10:27 - 30-Oct-25 |
| Sell* | 5 | $292.88 | Ordinary |
04:10:27 - 30-Oct-25 |
| Sell* | 5 | $292.89 | Ordinary |
04:10:27 - 30-Oct-25 |
| Sell* | 100 | $292.90 | Ordinary |
04:10:27 - 30-Oct-25 |
| Sell* | 5 | $292.97 | Ordinary |
04:10:27 - 30-Oct-25 |
| Buy* | 5 | $293.01 | Ordinary |
04:10:27 - 30-Oct-25 |
| Buy* | 5 | $293.10 | Ordinary |
04:10:25 - 30-Oct-25 |
| Buy* | 11 | $293.16 | Ordinary |
04:10:20 - 30-Oct-25 |
| Sell* | 1 | $292.93 | Ordinary |
04:10:17 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:10:15 - 30-Oct-25 |
| Sell* | 1 | $292.83 | Ordinary |
04:10:13 - 30-Oct-25 |
| Sell* | 5 | $292.84 | Ordinary |
04:10:13 - 30-Oct-25 |
| Sell* | 5 | $292.85 | Ordinary |
04:10:13 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:10:13 - 30-Oct-25 |
| Sell* | 2 | $292.90 | Ordinary |
04:10:12 - 30-Oct-25 |
| Sell* | 5 | $292.90 | Ordinary |
04:10:12 - 30-Oct-25 |
| Sell* | 5 | $292.95 | Ordinary |
04:10:12 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:10:12 - 30-Oct-25 |
| Sell* | 3 | $293.14 | Ordinary |
04:10:12 - 30-Oct-25 |
| Sell* | 1 | $293.04 | Ordinary |
04:10:10 - 30-Oct-25 |
| Sell* | 17 | $293.01 | Ordinary |
04:10:08 - 30-Oct-25 |
| Sell* | 5 | $292.97 | Ordinary |
04:10:08 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:10:06 - 30-Oct-25 |
| Buy* | 3 | $293.03 | Ordinary |
04:10:06 - 30-Oct-25 |
| Buy* | 6 | $293.00 | Ordinary |
04:10:06 - 30-Oct-25 |
| Buy* | 2 | $293.00 | Ordinary |
04:10:06 - 30-Oct-25 |
| Buy* | 9 | $293.00 | Ordinary |
04:10:06 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:10:06 - 30-Oct-25 |
| Buy* | 17 | $293.00 | Ordinary |
04:10:06 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:10:06 - 30-Oct-25 |
| Buy* | 30 | $292.99 | Ordinary |
04:10:01 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:10:01 - 30-Oct-25 |
| Buy* | 1 | $292.95 | Ordinary |
04:10:01 - 30-Oct-25 |
| Buy* | 30 | $292.66 | Ordinary |
04:10:01 - 30-Oct-25 |
| Buy* | 5 | $292.54 | Ordinary |
04:10:01 - 30-Oct-25 |
| Buy* | 5 | $292.51 | Ordinary |
04:10:01 - 30-Oct-25 |
| Buy* | 5 | $292.38 | Ordinary |
04:10:00 - 30-Oct-25 |
| Buy* | 5 | $292.49 | Ordinary |
04:10:00 - 30-Oct-25 |
| Buy* | 100 | $292.51 | Ordinary |
04:10:00 - 30-Oct-25 |
| Buy* | 5 | $292.62 | Ordinary |
04:09:59 - 30-Oct-25 |
| Buy* | 25 | $292.62 | Ordinary |
04:09:59 - 30-Oct-25 |
| Buy* | 25 | $292.61 | Ordinary |
04:09:57 - 30-Oct-25 |
| Buy* | 90 | $292.47 | Ordinary |
04:09:57 - 30-Oct-25 |
| Buy* | 10 | $292.45 | Ordinary |
04:09:57 - 30-Oct-25 |
| Buy* | 4 | $292.47 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 15 | $292.41 | Ordinary |
04:09:57 - 30-Oct-25 |
| Buy* | 4 | $292.60 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 4 | $292.44 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 4 | $292.44 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 5 | $292.44 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 4 | $292.44 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 1 | $292.44 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 1 | $292.62 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 90 | $292.62 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 7 | $292.62 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 1 | $292.62 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 100 | $292.62 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 2 | $292.62 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 1 | $292.66 | Ordinary |
04:09:56 - 30-Oct-25 |
| Sell* | 1 | $292.70 | Ordinary |
04:09:56 - 30-Oct-25 |
| Sell* | 9 | $292.66 | Ordinary |
04:09:55 - 30-Oct-25 |
| Buy* | 1 | $292.82 | Ordinary |
04:09:52 - 30-Oct-25 |
| Sell* | 30 | $292.65 | Ordinary |
04:09:46 - 30-Oct-25 |
| Sell* | 30 | $292.65 | Ordinary |
04:09:46 - 30-Oct-25 |
| Sell* | 40 | $292.67 | Ordinary |
04:09:46 - 30-Oct-25 |
| Sell* | 2 | $292.80 | Ordinary |
04:09:46 - 30-Oct-25 |
| Sell* | 2 | $292.85 | Ordinary |
04:09:46 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:09:46 - 30-Oct-25 |
| Buy* | 4 | $293.00 | Ordinary |
04:09:41 - 30-Oct-25 |
| Sell* | 1 | $292.95 | Ordinary |
04:09:28 - 30-Oct-25 |
| Sell* | 1 | $292.99 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 2 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 5 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 5 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 28 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 50 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 2 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 26 | $293.00 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 3 | $293.00 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 5 | $293.00 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 25 | $293.00 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 30 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 5 | $293.01 | Ordinary |
04:09:27 - 30-Oct-25 |
| Sell* | 2 | $293.00 | Ordinary |
04:09:25 - 30-Oct-25 |
| Sell* | 2 | $293.01 | Ordinary |
04:09:25 - 30-Oct-25 |
| Sell* | 3 | $293.01 | Ordinary |
04:09:25 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:09:25 - 30-Oct-25 |
| Sell* | 1 | $293.03 | Ordinary |
04:09:25 - 30-Oct-25 |
| Sell* | 20 | $293.10 | Ordinary |
04:09:25 - 30-Oct-25 |
| Sell* | 50 | $293.12 | Ordinary |
04:09:25 - 30-Oct-25 |
| Buy* | 1 | $293.25 | Ordinary |
04:09:25 - 30-Oct-25 |
| Buy* | 5 | $293.19 | Ordinary |
04:09:19 - 30-Oct-25 |
| Buy* | 1 | $293.19 | Ordinary |
04:09:19 - 30-Oct-25 |
| Buy* | 7 | $293.11 | Ordinary |
04:09:15 - 30-Oct-25 |
| Sell* | 3 | $293.06 | Ordinary |
04:09:14 - 30-Oct-25 |
| Sell* | 5 | $293.06 | Ordinary |
04:09:14 - 30-Oct-25 |
| Sell* | 5 | $293.07 | Ordinary |
04:09:14 - 30-Oct-25 |
| Buy* | 1 | $293.22 | Ordinary |
04:09:14 - 30-Oct-25 |
| Buy* | 13 | $293.22 | Ordinary |
04:09:14 - 30-Oct-25 |
| Buy* | 1 | $293.20 | Ordinary |
04:09:14 - 30-Oct-25 |
| Buy* | 7 | $293.20 | Ordinary |
04:09:14 - 30-Oct-25 |
| Buy* | 1 | $293.20 | Ordinary |
04:09:14 - 30-Oct-25 |
| Buy* | 7 | $293.17 | Ordinary |
04:09:14 - 30-Oct-25 |
| Sell* | 3 | $293.00 | Ordinary |
04:09:10 - 30-Oct-25 |
| Sell* | 5 | $293.01 | Ordinary |
04:09:10 - 30-Oct-25 |
| Sell* | 1 | $293.01 | Ordinary |
04:09:03 - 30-Oct-25 |
| Sell* | 3 | $293.17 | Ordinary |
04:09:01 - 30-Oct-25 |
| Sell* | 5 | $293.02 | Ordinary |
04:08:58 - 30-Oct-25 |
| Sell* | 1 | $293.03 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 38 | $293.03 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 1 | $293.02 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 1 | $293.02 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 1 | $293.02 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 13 | $293.02 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 1 | $293.02 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 2 | $293.02 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 13 | $293.02 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 3 | $293.02 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 8 | $293.02 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 1 | $293.25 | Ordinary |
04:08:50 - 30-Oct-25 |
| Buy* | 2 | $293.50 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 1 | $293.50 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 1 | $293.50 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 42 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 15 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 2 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 5 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 5 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 27 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 15 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 15 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 1 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 1 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 5 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 15 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 15 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 2 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 7 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 1 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 100 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 2 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 100 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 100 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 13 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 12 | $293.33 | Ordinary |
04:08:44 - 30-Oct-25 |
| Buy* | 5 | $293.22 | Ordinary |
04:08:41 - 30-Oct-25 |
| Sell* | 19 | $293.13 | Ordinary |
04:08:32 - 30-Oct-25 |
| Buy* | 25 | $293.28 | Ordinary |
04:08:30 - 30-Oct-25 |
| Buy* | 1 | $293.19 | Ordinary |
04:08:30 - 30-Oct-25 |
| Buy* | 34 | $293.15 | Ordinary |
04:08:30 - 30-Oct-25 |
| Buy* | 34 | $293.15 | Ordinary |
04:08:30 - 30-Oct-25 |
| Buy* | 20 | $293.14 | Ordinary |
04:08:27 - 30-Oct-25 |
| Buy* | 3 | $293.14 | Ordinary |
04:08:23 - 30-Oct-25 |
| Sell* | 5 | $293.01 | Ordinary |
04:08:22 - 30-Oct-25 |
| Sell* | 25 | $293.01 | Ordinary |
04:08:22 - 30-Oct-25 |
| Buy* | 2 | $293.35 | Ordinary |
04:08:21 - 30-Oct-25 |
| Buy* | 3 | $293.34 | Ordinary |
04:08:21 - 30-Oct-25 |
| Buy* | 14 | $293.34 | Ordinary |
04:08:21 - 30-Oct-25 |
| Buy* | 1 | $293.33 | Ordinary |
04:08:18 - 30-Oct-25 |
| Sell* | 15 | $293.25 | Ordinary |
04:08:12 - 30-Oct-25 |
| Sell* | 25 | $293.25 | Ordinary |
04:08:12 - 30-Oct-25 |
| Sell* | 30 | $293.20 | Ordinary |
04:08:10 - 30-Oct-25 |
| Sell* | 40 | $293.22 | Ordinary |
04:08:10 - 30-Oct-25 |
| Sell* | 1 | $293.32 | Ordinary |
04:08:02 - 30-Oct-25 |
| Sell* | 1 | $293.35 | Ordinary |
04:08:02 - 30-Oct-25 |
| Sell* | 1 | $293.35 | Ordinary |
04:08:02 - 30-Oct-25 |
| Sell* | 16 | $293.49 | Ordinary |
04:08:02 - 30-Oct-25 |
| Sell* | 6 | $293.49 | Ordinary |
04:08:02 - 30-Oct-25 |
| Sell* | 5 | $293.49 | Ordinary |
04:08:02 - 30-Oct-25 |
| Sell* | 1 | $293.49 | Ordinary |
04:08:02 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:08:02 - 30-Oct-25 |
| Sell* | 5 | $293.50 | Ordinary |
04:08:02 - 30-Oct-25 |
| Sell* | 25 | $293.70 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 25 | $293.65 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 1 | $293.51 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 5 | $293.51 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 6 | $293.51 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 28 | $293.51 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 6 | $293.53 | Ordinary |
04:08:01 - 30-Oct-25 |
| Buy* | 2 | $293.80 | Ordinary |
04:07:58 - 30-Oct-25 |
| Buy* | 3 | $293.80 | Ordinary |
04:07:58 - 30-Oct-25 |
| Sell* | 4 | $293.53 | Ordinary |
04:07:49 - 30-Oct-25 |
| Buy* | 5 | $293.68 | Ordinary |
04:07:49 - 30-Oct-25 |
| Buy* | 20 | $293.77 | Ordinary |
04:07:47 - 30-Oct-25 |
| Buy* | 3 | $293.79 | Ordinary |
04:07:46 - 30-Oct-25 |
| Buy* | 2 | $293.78 | Ordinary |
04:07:46 - 30-Oct-25 |
| Buy* | 1 | $293.78 | Ordinary |
04:07:46 - 30-Oct-25 |
| Buy* | 14 | $293.78 | Ordinary |
04:07:46 - 30-Oct-25 |
| Sell* | 1 | $293.73 | Ordinary |
04:07:28 - 30-Oct-25 |
| Sell* | 1 | $293.85 | Ordinary |
04:07:23 - 30-Oct-25 |
| Buy* | 5 | $294.00 | Ordinary |
04:07:14 - 30-Oct-25 |
| Buy* | 3 | $294.00 | Ordinary |
04:07:14 - 30-Oct-25 |
| Buy* | 8 | $293.97 | Ordinary |
04:07:14 - 30-Oct-25 |
| Buy* | 5 | $293.79 | Ordinary |
04:07:09 - 30-Oct-25 |
| Sell* | 5 | $293.74 | Ordinary |
04:07:09 - 30-Oct-25 |
| Sell* | 275 | $293.51 | Ordinary |
04:07:06 - 30-Oct-25 |
| Sell* | 34 | $293.52 | Ordinary |
04:07:02 - 30-Oct-25 |
| Sell* | 25 | $293.61 | Ordinary |
04:06:58 - 30-Oct-25 |
| Sell* | 1 | $293.83 | Ordinary |
04:06:57 - 30-Oct-25 |
| Sell* | 1 | $293.83 | Ordinary |
04:06:57 - 30-Oct-25 |
| Sell* | 1 | $293.85 | Ordinary |
04:06:57 - 30-Oct-25 |
| Buy* | 1 | $293.78 | Ordinary |
04:06:55 - 30-Oct-25 |
| Sell* | 12 | $293.54 | Ordinary |
04:06:55 - 30-Oct-25 |
| Sell* | 6 | $293.54 | Ordinary |
04:06:55 - 30-Oct-25 |
| Sell* | 14 | $293.54 | Ordinary |
04:06:55 - 30-Oct-25 |
| Sell* | 6 | $293.54 | Ordinary |
04:06:55 - 30-Oct-25 |
| Sell* | 9 | $293.55 | Ordinary |
04:06:55 - 30-Oct-25 |
| Sell* | 1 | $293.55 | Ordinary |
04:06:55 - 30-Oct-25 |
| Sell* | 5 | $294.00 | Ordinary |
04:06:55 - 30-Oct-25 |
| Buy* | 50 | $294.17 | Ordinary |
04:06:51 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:50 - 30-Oct-25 |
| Buy* | 4 | $294.00 | Ordinary |
04:06:50 - 30-Oct-25 |
| Buy* | 5 | $293.90 | Ordinary |
04:06:45 - 30-Oct-25 |
| Buy* | 2 | $294.19 | Ordinary |
04:06:45 - 30-Oct-25 |
| Buy* | 10 | $294.19 | Ordinary |
04:06:45 - 30-Oct-25 |
| Buy* | 1 | $294.11 | Ordinary |
04:06:40 - 30-Oct-25 |
| Buy* | 10 | $294.13 | Ordinary |
04:06:38 - 30-Oct-25 |
| Buy* | 40 | $294.12 | Ordinary |
04:06:38 - 30-Oct-25 |
| Sell* | 10 | $293.83 | Ordinary |
04:06:37 - 30-Oct-25 |
| Sell* | 5 | $293.74 | Ordinary |
04:06:36 - 30-Oct-25 |
| Sell* | 3 | $293.81 | Ordinary |
04:06:36 - 30-Oct-25 |
| Buy* | 5 | $293.96 | Ordinary |
04:06:36 - 30-Oct-25 |
| Buy* | 2 | $294.19 | Ordinary |
04:06:36 - 30-Oct-25 |
| Buy* | 1 | $294.03 | Ordinary |
04:06:33 - 30-Oct-25 |
| Buy* | 36 | $294.00 | Ordinary |
04:06:33 - 30-Oct-25 |
| Buy* | 25 | $294.00 | Ordinary |
04:06:33 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:33 - 30-Oct-25 |
| Buy* | 8 | $294.00 | Ordinary |
04:06:33 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:33 - 30-Oct-25 |
| Buy* | 4 | $294.00 | Ordinary |
04:06:33 - 30-Oct-25 |
| Buy* | 75 | $293.98 | Ordinary |
04:06:33 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 2 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 7 | $293.98 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 3 | $293.98 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 1 | $293.98 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 8 | $293.98 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 61 | $293.98 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 20 | $293.98 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 6 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 3 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 7 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 67 | $294.00 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 1 | $293.99 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 100 | $293.98 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 12 | $293.88 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 5 | $293.89 | Ordinary |
04:06:31 - 30-Oct-25 |
| Buy* | 25 | $293.82 | Ordinary |
04:06:30 - 30-Oct-25 |
| Sell* | 54 | $293.51 | Ordinary |
04:06:30 - 30-Oct-25 |
| Sell* | 2 | $293.51 | Ordinary |
04:06:30 - 30-Oct-25 |
| Sell* | 40 | $293.52 | Ordinary |
04:06:30 - 30-Oct-25 |
| Sell* | 3 | $293.52 | Ordinary |
04:06:30 - 30-Oct-25 |
| Sell* | 36 | $293.71 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 36 | $293.71 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 6 | $293.75 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 2 | $293.77 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 3 | $293.77 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 3 | $293.94 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 40 | $293.99 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 5 | $293.99 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 1 | $293.99 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 25 | $293.99 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 25 | $293.99 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 3 | $293.99 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 1 | $293.99 | Ordinary |
04:06:23 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:06:23 - 30-Oct-25 |
| Buy* | 13 | $294.10 | Ordinary |
04:06:20 - 30-Oct-25 |
| Sell* | 1 | $294.19 | Ordinary |
04:06:19 - 30-Oct-25 |
| Sell* | 1 | $294.20 | Ordinary |
04:06:19 - 30-Oct-25 |
| Buy* | 1 | $294.26 | Ordinary |
04:06:15 - 30-Oct-25 |
| Buy* | 25 | $294.32 | Ordinary |
04:06:08 - 30-Oct-25 |
| Sell* | 26 | $293.97 | Ordinary |
04:06:06 - 30-Oct-25 |
| Sell* | 25 | $293.97 | Ordinary |
04:06:05 - 30-Oct-25 |
| Sell* | 1 | $293.91 | Ordinary |
04:06:04 - 30-Oct-25 |
| Sell* | 25 | $293.79 | Ordinary |
04:06:03 - 30-Oct-25 |
| Sell* | 25 | $293.74 | Ordinary |
04:06:03 - 30-Oct-25 |
| Sell* | 1 | $293.61 | Ordinary |
04:05:57 - 30-Oct-25 |
| Sell* | 28 | $293.50 | Ordinary |
04:05:55 - 30-Oct-25 |
| Sell* | 25 | $293.59 | Ordinary |
04:05:54 - 30-Oct-25 |
| Sell* | 60 | $293.50 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 4 | $293.50 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 4 | $293.50 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 5 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 16 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 28 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 1 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 15 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 4 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 6 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 9 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 9 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 69 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 5 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 26 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 1 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 1 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 25 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 60 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 25 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 7 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 5 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 3 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 1 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 14 | $293.51 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 9 | $293.53 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 25 | $293.53 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 25 | $293.53 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 41 | $293.53 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 5 | $293.55 | Ordinary |
04:05:52 - 30-Oct-25 |
| Buy* | 35 | $294.05 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 5 | $294.00 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 25 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 25 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:05:44 - 30-Oct-25 |
| Sell* | 1 | $294.47 | Ordinary |
04:05:43 - 30-Oct-25 |
| Buy* | 1 | $294.46 | Ordinary |
04:05:42 - 30-Oct-25 |
| Unknown* | 20 | $294.45 | Ordinary |
04:05:41 - 30-Oct-25 |
| Unknown* | 1 | $294.45 | Ordinary |
04:05:40 - 30-Oct-25 |
| Buy* | 3 | $294.56 | Ordinary |
04:05:37 - 30-Oct-25 |
| Buy* | 3 | $294.53 | Ordinary |
04:05:37 - 30-Oct-25 |
| Sell* | 25 | $294.50 | Ordinary |
04:05:35 - 30-Oct-25 |
| Sell* | 25 | $294.50 | Ordinary |
04:05:35 - 30-Oct-25 |
| Buy* | 1 | $294.46 | Ordinary |
04:05:35 - 30-Oct-25 |
| Buy* | 4 | $294.45 | Ordinary |
04:05:35 - 30-Oct-25 |
| Buy* | 1 | $294.43 | Ordinary |
04:05:35 - 30-Oct-25 |
| Buy* | 11 | $294.41 | Ordinary |
04:05:33 - 30-Oct-25 |
| Sell* | 1 | $294.08 | Ordinary |
04:05:32 - 30-Oct-25 |
| Sell* | 5 | $294.10 | Ordinary |
04:05:32 - 30-Oct-25 |
| Sell* | 83 | $294.10 | Ordinary |
04:05:32 - 30-Oct-25 |
| Sell* | 120 | $294.10 | Ordinary |
04:05:32 - 30-Oct-25 |
| Sell* | 5 | $294.20 | Ordinary |
04:05:32 - 30-Oct-25 |
| Sell* | 125 | $294.10 | Ordinary |
04:05:32 - 30-Oct-25 |
| Sell* | 4 | $294.19 | Ordinary |
04:05:32 - 30-Oct-25 |
| Sell* | 1 | $294.23 | Ordinary |
04:05:32 - 30-Oct-25 |
| Sell* | 5 | $294.29 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 50 | $294.31 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 1 | $294.28 | Ordinary |
04:05:28 - 30-Oct-25 |
| Sell* | 5 | $294.33 | Ordinary |
04:05:28 - 30-Oct-25 |
| Sell* | 1 | $294.35 | Ordinary |
04:05:28 - 30-Oct-25 |
| Sell* | 1 | $294.35 | Ordinary |
04:05:28 - 30-Oct-25 |
| Buy* | 1 | $294.58 | Ordinary |
04:05:27 - 30-Oct-25 |
| Buy* | 4 | $294.50 | Ordinary |
04:05:27 - 30-Oct-25 |
| Sell* | 1 | $294.52 | Ordinary |
04:05:27 - 30-Oct-25 |
| Buy* | 7 | $294.65 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 42 | $294.62 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 22 | $294.62 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 5 | $294.59 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 37 | $294.56 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 25 | $294.56 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 1 | $294.56 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 1 | $294.56 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 3 | $294.56 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 1 | $294.56 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 1 | $294.56 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 4 | $294.56 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 1 | $294.56 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 70 | $294.56 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 9 | $294.55 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 1 | $294.55 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 1 | $294.53 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 4 | $294.52 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 32 | $294.51 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 12 | $294.51 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 10 | $294.51 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 1 | $294.51 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 4 | $294.51 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 3 | $294.51 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 25 | $294.51 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 5 | $294.51 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 4 | $294.51 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 1 | $294.52 | Ordinary |
04:05:18 - 30-Oct-25 |
| Buy* | 25 | $294.42 | Ordinary |
04:05:17 - 30-Oct-25 |
| Buy* | 2 | $294.51 | Ordinary |
04:05:15 - 30-Oct-25 |
| Buy* | 5 | $294.51 | Ordinary |
04:05:14 - 30-Oct-25 |
| Sell* | 1 | $294.37 | Ordinary |
04:05:10 - 30-Oct-25 |
| Buy* | 36 | $294.62 | Ordinary |
04:05:09 - 30-Oct-25 |
| Buy* | 100 | $294.84 | Ordinary |
04:05:09 - 30-Oct-25 |
| Buy* | 100 | $294.86 | Ordinary |
04:05:09 - 30-Oct-25 |
| Buy* | 1 | $294.86 | Ordinary |
04:05:09 - 30-Oct-25 |
| Buy* | 5 | $294.52 | Ordinary |
04:05:06 - 30-Oct-25 |
| Buy* | 5 | $294.52 | Ordinary |
04:05:06 - 30-Oct-25 |
| Sell* | 32 | $294.38 | Ordinary |
04:05:06 - 30-Oct-25 |
| Sell* | 4 | $294.38 | Ordinary |
04:05:06 - 30-Oct-25 |
| Sell* | 3 | $294.46 | Ordinary |
04:05:06 - 30-Oct-25 |
| Buy* | 5 | $294.81 | Ordinary |
04:05:03 - 30-Oct-25 |
| Buy* | 81 | $295.00 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 19 | $295.00 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 5 | $294.99 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 12 | $294.99 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 2 | $294.94 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 2 | $294.94 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 5 | $294.94 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 4 | $294.94 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 2 | $294.94 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 2 | $294.94 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 1 | $294.94 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 14 | $294.94 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 1 | $294.94 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 6 | $294.95 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 14 | $294.91 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 1 | $294.99 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 1 | $294.99 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 2 | $294.99 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 1 | $294.99 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 1 | $294.99 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 1 | $294.88 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 6 | $294.80 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 1 | $294.69 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 1 | $294.60 | Ordinary |
04:04:57 - 30-Oct-25 |
| Sell* | 35 | $294.45 | Ordinary |
04:04:53 - 30-Oct-25 |
| Buy* | 10 | $294.37 | Ordinary |
04:04:46 - 30-Oct-25 |
| Buy* | 40 | $294.32 | Ordinary |
04:04:46 - 30-Oct-25 |
| Buy* | 50 | $294.31 | Ordinary |
04:04:46 - 30-Oct-25 |
| Unknown* | 25 | $294.15 | Ordinary |
04:04:44 - 30-Oct-25 |
| Sell* | 11 | $293.79 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 4 | $293.79 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 50 | $293.82 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 20 | $293.82 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 40 | $293.85 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 40 | $293.87 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 35 | $293.95 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 100 | $293.96 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 5 | $293.90 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 1 | $293.94 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 9 | $293.94 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 6 | $294.00 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 3 | $294.14 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 3 | $294.15 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 3 | $294.15 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 2 | $294.30 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 5 | $294.42 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 25 | $294.44 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 10 | $294.58 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 1 | $294.59 | Ordinary |
04:04:43 - 30-Oct-25 |
| Buy* | 1 | $294.80 | Ordinary |
04:04:41 - 30-Oct-25 |
| Buy* | 1 | $294.80 | Ordinary |
04:04:41 - 30-Oct-25 |
| Buy* | 1 | $294.72 | Ordinary |
04:04:41 - 30-Oct-25 |
| Buy* | 2 | $294.72 | Ordinary |
04:04:41 - 30-Oct-25 |
| Buy* | 50 | $294.70 | Ordinary |
04:04:40 - 30-Oct-25 |
| Buy* | 3 | $294.70 | Ordinary |
04:04:40 - 30-Oct-25 |
| Buy* | 21 | $294.70 | Ordinary |
04:04:40 - 30-Oct-25 |
| Buy* | 4 | $294.70 | Ordinary |
04:04:40 - 30-Oct-25 |
| Buy* | 1 | $294.76 | Ordinary |
04:04:37 - 30-Oct-25 |
| Sell* | 6 | $294.58 | Ordinary |
04:04:35 - 30-Oct-25 |
| Sell* | 25 | $294.69 | Ordinary |
04:04:34 - 30-Oct-25 |
| Buy* | 25 | $294.69 | Ordinary |
04:04:28 - 30-Oct-25 |
| Sell* | 25 | $294.72 | Ordinary |
04:04:28 - 30-Oct-25 |
| Sell* | 5 | $294.76 | Ordinary |
04:04:27 - 30-Oct-25 |
| Sell* | 6 | $294.99 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 16 | $295.01 | Ordinary |
04:04:26 - 30-Oct-25 |
| Buy* | 1 | $295.25 | Ordinary |
04:04:22 - 30-Oct-25 |
| Buy* | 1 | $295.23 | Ordinary |
04:04:22 - 30-Oct-25 |
| Sell* | 5 | $294.86 | Ordinary |
04:04:22 - 30-Oct-25 |
| Buy* | 5 | $295.28 | Ordinary |
04:04:22 - 30-Oct-25 |
| Buy* | 12 | $295.21 | Ordinary |
04:04:22 - 30-Oct-25 |
| Buy* | 5 | $295.18 | Ordinary |
04:04:22 - 30-Oct-25 |
| Buy* | 23 | $295.09 | Ordinary |
04:04:22 - 30-Oct-25 |
| Buy* | 8 | $295.06 | Ordinary |
04:04:22 - 30-Oct-25 |
| Buy* | 8 | $295.06 | Ordinary |
04:04:22 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
04:04:22 - 30-Oct-25 |
| Buy* | 25 | $294.70 | Ordinary |
04:04:22 - 30-Oct-25 |
| Sell* | 3 | $294.36 | Ordinary |
04:04:21 - 30-Oct-25 |
| Buy* | 5 | $294.36 | Ordinary |
04:04:19 - 30-Oct-25 |
| Buy* | 1 | $294.39 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 21 | $294.38 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 25 | $294.64 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 25 | $294.67 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 1 | $294.40 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 6 | $294.40 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 1 | $294.40 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 799 | $294.30 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 100 | $294.30 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 100 | $294.28 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 24 | $294.04 | Ordinary |
04:04:18 - 30-Oct-25 |
| Buy* | 1 | $294.01 | Ordinary |
04:04:17 - 30-Oct-25 |
| Buy* | 60 | $294.28 | Ordinary |
04:04:16 - 30-Oct-25 |
| Buy* | 100 | $294.28 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 10 | $294.30 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 1 | $294.30 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 100 | $294.30 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 25 | $294.03 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 25 | $294.01 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 25 | $293.95 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 25 | $293.92 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 25 | $293.94 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 25 | $293.92 | Ordinary |
04:04:15 - 30-Oct-25 |
| Unknown* | 25 | $293.90 | Ordinary |
04:04:15 - 30-Oct-25 |
| Sell* | 5 | $293.87 | Ordinary |
04:04:15 - 30-Oct-25 |
| Sell* | 25 | $293.87 | Ordinary |
04:04:15 - 30-Oct-25 |
| Sell* | 25 | $293.86 | Ordinary |
04:04:15 - 30-Oct-25 |
| Sell* | 1 | $293.86 | Ordinary |
04:04:15 - 30-Oct-25 |
| Sell* | 1 | $293.55 | Ordinary |
04:04:13 - 30-Oct-25 |
| Sell* | 4 | $293.58 | Ordinary |
04:04:13 - 30-Oct-25 |
| Sell* | 1 | $293.58 | Ordinary |
04:04:13 - 30-Oct-25 |
| Sell* | 5 | $293.58 | Ordinary |
04:04:13 - 30-Oct-25 |
| Sell* | 417 | $293.80 | Ordinary |
04:04:13 - 30-Oct-25 |
| Sell* | 13 | $293.80 | Ordinary |
04:04:13 - 30-Oct-25 |
| Sell* | 24 | $293.83 | Ordinary |
04:04:13 - 30-Oct-25 |
| Sell* | 21 | $293.88 | Ordinary |
04:04:13 - 30-Oct-25 |
| Sell* | 65 | $294.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 3 | $294.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 2 | $294.28 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 1 | $294.35 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 1 | $294.10 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 49 | $294.10 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 40 | $294.11 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 40 | $294.12 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 1 | $294.28 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 9 | $294.28 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 40 | $294.34 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 7 | $294.36 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 15 | $294.35 | Ordinary |
04:04:03 - 30-Oct-25 |
| Sell* | 20 | $294.35 | Ordinary |
04:04:03 - 30-Oct-25 |
| Sell* | 5 | $294.52 | Ordinary |
04:03:59 - 30-Oct-25 |
| Sell* | 34 | $294.57 | Ordinary |
04:03:59 - 30-Oct-25 |
| Sell* | 66 | $294.57 | Ordinary |
04:03:59 - 30-Oct-25 |
| Sell* | 9 | $294.59 | Ordinary |
04:03:59 - 30-Oct-25 |
| Sell* | 21 | $294.59 | Ordinary |
04:03:59 - 30-Oct-25 |
| Sell* | 2 | $294.63 | Ordinary |
04:03:59 - 30-Oct-25 |
| Sell* | 2 | $294.63 | Ordinary |
04:03:59 - 30-Oct-25 |
| Buy* | 5 | $294.82 | Ordinary |
04:03:58 - 30-Oct-25 |
| Buy* | 5 | $294.80 | Ordinary |
04:03:58 - 30-Oct-25 |
| Buy* | 5 | $294.79 | Ordinary |
04:03:54 - 30-Oct-25 |
| Sell* | 5 | $294.77 | Ordinary |
04:03:54 - 30-Oct-25 |
| Buy* | 5 | $294.80 | Ordinary |
04:03:54 - 30-Oct-25 |
| Buy* | 30 | $294.77 | Ordinary |
04:03:54 - 30-Oct-25 |
| Buy* | 40 | $294.77 | Ordinary |
04:03:54 - 30-Oct-25 |
| Buy* | 5 | $294.77 | Ordinary |
04:03:54 - 30-Oct-25 |
| Unknown* | 25 | $294.65 | Ordinary |
04:03:53 - 30-Oct-25 |
| Buy* | 1 | $294.66 | Ordinary |
04:03:53 - 30-Oct-25 |
| Buy* | 2 | $294.58 | Ordinary |
04:03:53 - 30-Oct-25 |
| Buy* | 8 | $294.58 | Ordinary |
04:03:49 - 30-Oct-25 |
| Sell* | 26 | $294.41 | Ordinary |
04:03:48 - 30-Oct-25 |
| Sell* | 40 | $294.41 | Ordinary |
04:03:48 - 30-Oct-25 |
| Sell* | 7 | $294.41 | Ordinary |
04:03:48 - 30-Oct-25 |
| Sell* | 4 | $294.41 | Ordinary |
04:03:48 - 30-Oct-25 |
| Sell* | 10 | $294.41 | Ordinary |
04:03:48 - 30-Oct-25 |
| Sell* | 13 | $294.41 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 1 | $294.57 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 10 | $294.57 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 10 | $294.57 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 40 | $294.57 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 5 | $294.57 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 5 | $294.57 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 5 | $294.57 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 5 | $294.57 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 1 | $294.57 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 21 | $294.56 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 50 | $294.58 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 34 | $294.43 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 5 | $294.43 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 5 | $294.43 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 10 | $294.43 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 1 | $294.43 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 50 | $294.43 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 5 | $294.43 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 80 | $294.43 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 5 | $294.44 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 5 | $294.44 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 25 | $294.60 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 1 | $294.54 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 10 | $294.54 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 100 | $294.39 | Ordinary |
04:03:48 - 30-Oct-25 |
| Buy* | 1 | $294.55 | Ordinary |
04:03:44 - 30-Oct-25 |
| Buy* | 17 | $294.54 | Ordinary |
04:03:43 - 30-Oct-25 |
| Buy* | 29 | $294.53 | Ordinary |
04:03:43 - 30-Oct-25 |
| Buy* | 1 | $294.53 | Ordinary |
04:03:43 - 30-Oct-25 |
| Buy* | 40 | $294.53 | Ordinary |
04:03:43 - 30-Oct-25 |
| Buy* | 5 | $294.46 | Ordinary |
04:03:43 - 30-Oct-25 |
| Sell* | 40 | $294.41 | Ordinary |
04:03:42 - 30-Oct-25 |
| Sell* | 80 | $294.42 | Ordinary |
04:03:42 - 30-Oct-25 |
| Buy* | 1 | $294.57 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 25 | $294.56 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 1 | $294.56 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 25 | $294.53 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 25 | $294.52 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 25 | $294.51 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 25 | $294.50 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 25 | $294.51 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 25 | $294.39 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 25 | $294.27 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 2 | $294.30 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 1 | $294.19 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 2 | $294.10 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 25 | $294.08 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 2 | $294.08 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 100 | $293.95 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 1 | $294.00 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 8 | $294.00 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 4 | $294.05 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 9 | $294.06 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 91 | $294.07 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 9 | $294.07 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 2 | $294.12 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 2 | $294.12 | Ordinary |
04:03:39 - 30-Oct-25 |
| Sell* | 25 | $294.05 | Ordinary |
04:03:39 - 30-Oct-25 |
| Buy* | 25 | $294.41 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 37 | $294.32 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 2 | $294.32 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 2 | $294.31 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 1 | $294.27 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 3 | $294.27 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 22 | $294.27 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 4 | $294.27 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 100 | $294.09 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 22 | $294.23 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 15 | $294.23 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 44 | $294.22 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 25 | $294.09 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 50 | $294.12 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 25 | $294.12 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 25 | $294.12 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 100 | $294.28 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 11 | $294.25 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 2 | $294.25 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 116 | $294.20 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 2 | $294.21 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 13 | $294.25 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 2 | $294.25 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 158 | $294.20 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 16 | $294.22 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 25 | $294.29 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 75 | $294.35 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 25 | $294.35 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 25 | $294.27 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 100 | $294.51 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 25 | $294.29 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 5 | $294.30 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 5 | $294.30 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 5 | $294.33 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 5 | $294.33 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 1 | $294.33 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 4 | $294.44 | Ordinary |
04:03:35 - 30-Oct-25 |
| Sell* | 1 | $294.44 | Ordinary |
04:03:35 - 30-Oct-25 |
| Buy* | 1 | $294.78 | Ordinary |
04:03:32 - 30-Oct-25 |
| Sell* | 16 | $294.65 | Ordinary |
04:03:31 - 30-Oct-25 |
| Sell* | 1 | $294.71 | Ordinary |
04:03:31 - 30-Oct-25 |
| Sell* | 5 | $294.71 | Ordinary |
04:03:31 - 30-Oct-25 |
| Buy* | 45 | $295.12 | Ordinary |
04:03:30 - 30-Oct-25 |
| Buy* | 5 | $295.11 | Ordinary |
04:03:30 - 30-Oct-25 |
| Sell* | 2 | $294.97 | Ordinary |
04:03:28 - 30-Oct-25 |
| Sell* | 6 | $294.97 | Ordinary |
04:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.02 | Ordinary |
04:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.04 | Ordinary |
04:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.04 | Ordinary |
04:03:28 - 30-Oct-25 |
| Sell* | 1 | $295.04 | Ordinary |
04:03:28 - 30-Oct-25 |
| Sell* | 25 | $295.11 | Ordinary |
04:03:27 - 30-Oct-25 |
| Sell* | 25 | $295.13 | Ordinary |
04:03:27 - 30-Oct-25 |
| Sell* | 25 | $295.18 | Ordinary |
04:03:27 - 30-Oct-25 |
| Sell* | 20 | $295.16 | Ordinary |
04:03:27 - 30-Oct-25 |
| Sell* | 5 | $295.22 | Ordinary |
04:03:27 - 30-Oct-25 |
| Sell* | 25 | $295.22 | Ordinary |
04:03:27 - 30-Oct-25 |
| Sell* | 25 | $295.32 | Ordinary |
04:03:27 - 30-Oct-25 |
| Sell* | 25 | $295.30 | Ordinary |
04:03:27 - 30-Oct-25 |
| Buy* | 1 | $295.43 | Ordinary |
04:03:26 - 30-Oct-25 |
| Buy* | 100 | $295.66 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 33 | $295.55 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 3 | $295.50 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 1 | $295.50 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 4 | $295.48 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 1 | $295.49 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 74 | $295.40 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 25 | $295.40 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 1 | $295.40 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 88 | $295.40 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 150 | $295.40 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 100 | $295.38 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 1 | $295.02 | Ordinary |
04:03:19 - 30-Oct-25 |
| Buy* | 1 | $295.02 | Ordinary |
04:03:17 - 30-Oct-25 |
| Buy* | 3 | $295.29 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 80 | $294.99 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 8 | $294.99 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 20 | $294.99 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 30 | $294.98 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 5 | $294.97 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 26 | $294.97 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 7 | $294.97 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 15 | $294.97 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 55 | $294.96 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 45 | $294.96 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 5 | $294.91 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 25 | $294.90 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 25 | $294.90 | Ordinary |
04:03:15 - 30-Oct-25 |
| Buy* | 5 | $294.75 | Ordinary |
04:03:14 - 30-Oct-25 |
| Sell* | 25 | $294.60 | Ordinary |
04:03:14 - 30-Oct-25 |
| Buy* | 25 | $294.72 | Ordinary |
04:03:14 - 30-Oct-25 |
| Sell* | 25 | $294.60 | Ordinary |
04:03:14 - 30-Oct-25 |
| Buy* | 3 | $294.68 | Ordinary |
04:03:11 - 30-Oct-25 |
| Buy* | 5 | $294.63 | Ordinary |
04:03:11 - 30-Oct-25 |
| Buy* | 1 | $294.68 | Ordinary |
04:03:10 - 30-Oct-25 |
| Buy* | 1 | $294.68 | Ordinary |
04:03:09 - 30-Oct-25 |
| Sell* | 25 | $294.67 | Ordinary |
04:03:07 - 30-Oct-25 |
| Sell* | 25 | $294.67 | Ordinary |
04:03:07 - 30-Oct-25 |
| Buy* | 25 | $294.66 | Ordinary |
04:03:06 - 30-Oct-25 |
| Buy* | 25 | $294.63 | Ordinary |
04:03:06 - 30-Oct-25 |
| Sell* | 5 | $294.64 | Ordinary |
04:03:06 - 30-Oct-25 |
| Sell* | 25 | $294.59 | Ordinary |
04:03:06 - 30-Oct-25 |
| Sell* | 25 | $294.64 | Ordinary |
04:03:06 - 30-Oct-25 |
| Sell* | 25 | $294.55 | Ordinary |
04:03:06 - 30-Oct-25 |
| Sell* | 25 | $294.56 | Ordinary |
04:03:06 - 30-Oct-25 |
| Sell* | 3 | $294.21 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 5 | $294.25 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 30 | $294.35 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 35 | $294.39 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 3 | $294.51 | Ordinary |
04:03:03 - 30-Oct-25 |
| Buy* | 1 | $294.71 | Ordinary |
04:03:03 - 30-Oct-25 |
| Buy* | 2 | $294.72 | Ordinary |
04:03:03 - 30-Oct-25 |
| Buy* | 16 | $294.72 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 3 | $294.55 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 2 | $294.55 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 4 | $294.55 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 5 | $294.55 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 5 | $294.55 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 3 | $294.55 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 2 | $294.55 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 5 | $294.55 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 4 | $294.55 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 5 | $294.55 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 30 | $294.70 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 1 | $294.88 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 5 | $295.02 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 1 | $295.00 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 1 | $295.03 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 3 | $295.06 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 1 | $295.06 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 1 | $295.06 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 14 | $295.14 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 10 | $295.14 | Ordinary |
04:03:02 - 30-Oct-25 |
| Sell* | 1 | $295.14 | Ordinary |
04:03:02 - 30-Oct-25 |
| Sell* | 2 | $295.14 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 2 | $295.14 | Ordinary |
04:03:00 - 30-Oct-25 |
| Sell* | 1 | $295.18 | Ordinary |
04:03:00 - 30-Oct-25 |
| Sell* | 1 | $295.04 | Ordinary |
04:02:59 - 30-Oct-25 |
| Sell* | 1 | $295.06 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 1 | $295.08 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 7 | $295.20 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 7 | $295.05 | Ordinary |
04:02:58 - 30-Oct-25 |
| Buy* | 50 | $295.28 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 50 | $295.29 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 50 | $295.29 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 50 | $295.29 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 50 | $295.29 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 50 | $295.31 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 5 | $295.29 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 80 | $295.29 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 15 | $295.31 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 5 | $295.35 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 85 | $295.31 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 15 | $295.33 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 25 | $295.33 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 5 | $295.37 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 1 | $295.39 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 2 | $295.41 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 1 | $295.48 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 5 | $295.51 | Ordinary |
04:02:58 - 30-Oct-25 |
| Buy* | 2 | $295.55 | Ordinary |
04:02:58 - 30-Oct-25 |
| Buy* | 3 | $295.55 | Ordinary |
04:02:58 - 30-Oct-25 |
| Sell* | 5 | $295.51 | Ordinary |
04:02:57 - 30-Oct-25 |
| Buy* | 2 | $295.55 | Ordinary |
04:02:56 - 30-Oct-25 |
| Buy* | 3 | $295.54 | Ordinary |
04:02:56 - 30-Oct-25 |
| Buy* | 4 | $295.54 | Ordinary |
04:02:55 - 30-Oct-25 |
| Buy* | 300 | $295.50 | Ordinary |
04:02:53 - 30-Oct-25 |
| Buy* | 2 | $295.50 | Ordinary |
04:02:53 - 30-Oct-25 |
| Buy* | 108 | $295.50 | Ordinary |
04:02:53 - 30-Oct-25 |
| Buy* | 15 | $295.50 | Ordinary |
04:02:53 - 30-Oct-25 |
| Sell* | 100 | $295.45 | Ordinary |
04:02:52 - 30-Oct-25 |
| Sell* | 9 | $295.48 | Ordinary |
04:02:52 - 30-Oct-25 |
| Buy* | 2 | $295.50 | Ordinary |
04:02:47 - 30-Oct-25 |
| Buy* | 35 | $295.40 | Ordinary |
04:02:43 - 30-Oct-25 |
| Buy* | 1 | $295.38 | Ordinary |
04:02:43 - 30-Oct-25 |
| Buy* | 5 | $295.40 | Ordinary |
04:02:42 - 30-Oct-25 |
| Buy* | 5 | $295.40 | Ordinary |
04:02:42 - 30-Oct-25 |
| Buy* | 5 | $295.40 | Ordinary |
04:02:42 - 30-Oct-25 |
| Buy* | 49 | $295.39 | Ordinary |
04:02:41 - 30-Oct-25 |
| Buy* | 1 | $295.35 | Ordinary |
04:02:41 - 30-Oct-25 |
| Buy* | 20 | $295.33 | Ordinary |
04:02:41 - 30-Oct-25 |
| Sell* | 10 | $295.10 | Ordinary |
04:02:39 - 30-Oct-25 |
| Sell* | 40 | $295.14 | Ordinary |
04:02:39 - 30-Oct-25 |
| Buy* | 2 | $295.20 | Ordinary |
04:02:38 - 30-Oct-25 |
| Sell* | 1 | $295.07 | Ordinary |
04:02:38 - 30-Oct-25 |
| Buy* | 5 | $295.20 | Ordinary |
04:02:37 - 30-Oct-25 |
| Buy* | 5 | $295.20 | Ordinary |
04:02:37 - 30-Oct-25 |
| Sell* | 4 | $295.02 | Ordinary |
04:02:37 - 30-Oct-25 |
| Sell* | 1 | $295.02 | Ordinary |
04:02:37 - 30-Oct-25 |
| Sell* | 5 | $294.98 | Ordinary |
04:02:37 - 30-Oct-25 |
| Buy* | 1 | $295.15 | Ordinary |
04:02:37 - 30-Oct-25 |
| Sell* | 1 | $294.94 | Ordinary |
04:02:36 - 30-Oct-25 |
| Buy* | 4 | $295.02 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $295.02 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 5 | $295.02 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 23 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 300 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 25 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 30 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 35 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 60 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 499 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 40 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 6 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 75 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 4 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 2 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 13 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 25 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 7 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 100 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 5 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 15 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 400 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 80 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 3 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 50 | $295.00 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 10 | $295.00 | Ordinary |
04:02:33 - 30-Oct-25 |
| Buy* | 5 | $294.99 | Ordinary |
04:02:33 - 30-Oct-25 |
| Buy* | 1 | $294.90 | Ordinary |
04:02:32 - 30-Oct-25 |
| Buy* | 4 | $294.90 | Ordinary |
04:02:32 - 30-Oct-25 |
| Buy* | 1 | $294.90 | Ordinary |
04:02:32 - 30-Oct-25 |
| Buy* | 100 | $294.85 | Ordinary |
04:02:30 - 30-Oct-25 |
| Buy* | 100 | $294.85 | Ordinary |
04:02:30 - 30-Oct-25 |
| Sell* | 5 | $294.75 | Ordinary |
04:02:30 - 30-Oct-25 |
| Sell* | 5 | $294.75 | Ordinary |
04:02:30 - 30-Oct-25 |
| Buy* | 20 | $294.80 | Ordinary |
04:02:30 - 30-Oct-25 |
| Buy* | 5 | $294.75 | Ordinary |
04:02:30 - 30-Oct-25 |
| Buy* | 5 | $294.80 | Ordinary |
04:02:30 - 30-Oct-25 |
| Buy* | 472 | $294.76 | Ordinary |
04:02:30 - 30-Oct-25 |
| Buy* | 28 | $294.76 | Ordinary |
04:02:30 - 30-Oct-25 |
| Buy* | 30 | $294.75 | Ordinary |
04:02:29 - 30-Oct-25 |
| Buy* | 40 | $294.75 | Ordinary |
04:02:29 - 30-Oct-25 |
| Buy* | 40 | $294.75 | Ordinary |
04:02:29 - 30-Oct-25 |
| Sell* | 17 | $294.69 | Ordinary |
04:02:29 - 30-Oct-25 |
| Buy* | 50 | $294.60 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 1 | $294.52 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 1 | $294.51 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 10 | $294.50 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 1 | $294.50 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 30 | $294.50 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 4 | $294.50 | Ordinary |
04:02:26 - 30-Oct-25 |
| Unknown* | 1 | $294.25 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 121 | $294.38 | Ordinary |
04:02:25 - 30-Oct-25 |
| Buy* | 20 | $294.38 | Ordinary |
04:02:25 - 30-Oct-25 |
| Buy* | 40 | $294.36 | Ordinary |
04:02:25 - 30-Oct-25 |
| Buy* | 202 | $294.36 | Ordinary |
04:02:25 - 30-Oct-25 |
| Buy* | 40 | $294.35 | Ordinary |
04:02:25 - 30-Oct-25 |
| Buy* | 1 | $294.30 | Ordinary |
04:02:25 - 30-Oct-25 |
| Buy* | 2 | $294.30 | Ordinary |
04:02:25 - 30-Oct-25 |
| Buy* | 22 | $294.30 | Ordinary |
04:02:25 - 30-Oct-25 |
| Buy* | 15 | $294.24 | Ordinary |
04:02:24 - 30-Oct-25 |
| Buy* | 60 | $294.25 | Ordinary |
04:02:24 - 30-Oct-25 |
| Buy* | 1 | $294.30 | Ordinary |
04:02:23 - 30-Oct-25 |
| Buy* | 480 | $294.25 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 20 | $294.25 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 1 | $294.24 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 5 | $294.18 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 5 | $294.18 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 13 | $294.18 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 5 | $294.17 | Ordinary |
04:02:22 - 30-Oct-25 |
| Sell* | 30 | $294.06 | Ordinary |
04:02:19 - 30-Oct-25 |
| Buy* | 50 | $294.20 | Ordinary |
04:02:18 - 30-Oct-25 |
| Sell* | 4 | $294.04 | Ordinary |
04:02:16 - 30-Oct-25 |
| Buy* | 1 | $294.20 | Ordinary |
04:02:15 - 30-Oct-25 |
| Buy* | 100 | $294.20 | Ordinary |
04:02:15 - 30-Oct-25 |
| Buy* | 1 | $294.20 | Ordinary |
04:02:15 - 30-Oct-25 |
| Buy* | 2 | $294.20 | Ordinary |
04:02:15 - 30-Oct-25 |
| Buy* | 7 | $294.18 | Ordinary |
04:02:15 - 30-Oct-25 |
| Buy* | 2 | $294.16 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 2 | $294.14 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 14 | $294.08 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 5 | $294.05 | Ordinary |
04:02:14 - 30-Oct-25 |
| Sell* | 5 | $293.99 | Ordinary |
04:02:14 - 30-Oct-25 |
| Sell* | 30 | $293.96 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 10 | $294.13 | Ordinary |
04:02:12 - 30-Oct-25 |
| Sell* | 49 | $293.97 | Ordinary |
04:02:12 - 30-Oct-25 |
| Sell* | 50 | $294.02 | Ordinary |
04:02:12 - 30-Oct-25 |
| Buy* | 10 | $294.12 | Ordinary |
04:02:12 - 30-Oct-25 |
| Sell* | 100 | $293.96 | Ordinary |
04:02:12 - 30-Oct-25 |
| Sell* | 50 | $293.97 | Ordinary |
04:02:12 - 30-Oct-25 |
| Sell* | 50 | $293.98 | Ordinary |
04:02:12 - 30-Oct-25 |
| Buy* | 92 | $294.00 | Ordinary |
04:02:08 - 30-Oct-25 |
| Buy* | 58 | $294.00 | Ordinary |
04:02:08 - 30-Oct-25 |
| Sell* | 2 | $293.99 | Ordinary |
04:02:06 - 30-Oct-25 |
| Buy* | 1 | $294.11 | Ordinary |
04:02:04 - 30-Oct-25 |
| Sell* | 12 | $294.01 | Ordinary |
04:02:04 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:02:04 - 30-Oct-25 |
| Sell* | 5 | $294.01 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 1 | $294.10 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 3 | $294.10 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 1 | $294.10 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 2 | $294.02 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 30 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 100 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 20 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 15 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 15 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 5 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 20 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 200 | $293.99 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 200 | $293.99 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 58 | $294.00 | Ordinary |
04:02:04 - 30-Oct-25 |
| Buy* | 4 | $293.99 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 2 | $293.99 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 7 | $293.99 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 7 | $293.99 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 15 | $293.99 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 15 | $293.98 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 25 | $293.98 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 50 | $293.99 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 10 | $293.98 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 100 | $293.96 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 25 | $293.92 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 25 | $293.91 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 25 | $293.91 | Ordinary |
04:02:03 - 30-Oct-25 |
| Sell* | 22 | $293.80 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 17 | $293.81 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 5 | $293.81 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 1 | $293.98 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 1 | $293.96 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 5 | $293.98 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 1 | $293.80 | Ordinary |
04:02:03 - 30-Oct-25 |
| Sell* | 5 | $293.68 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 839 | $293.80 | Ordinary |
04:02:03 - 30-Oct-25 |
| Buy* | 1 | $293.79 | Ordinary |
04:02:03 - 30-Oct-25 |
| Sell* | 3 | $293.68 | Ordinary |
04:02:03 - 30-Oct-25 |
| Sell* | 1 | $293.69 | Ordinary |
04:02:03 - 30-Oct-25 |
| Sell* | 1 | $293.79 | Ordinary |
04:02:03 - 30-Oct-25 |
| Sell* | 1 | $293.70 | Ordinary |
04:02:03 - 30-Oct-25 |
| Sell* | 3 | $293.68 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 1 | $293.69 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 1 | $293.72 | Ordinary |
04:02:02 - 30-Oct-25 |
| Buy* | 5 | $293.94 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 5 | $293.77 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 20 | $293.93 | Ordinary |
04:02:01 - 30-Oct-25 |
| Sell* | 5 | $293.81 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 5 | $293.87 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 5 | $293.90 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 5 | $293.80 | Ordinary |
04:02:01 - 30-Oct-25 |
| Sell* | 2 | $293.68 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 2 | $293.65 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 25 | $293.65 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 2 | $293.65 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 11 | $293.68 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 40 | $293.69 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 5 | $293.71 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 1 | $293.71 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 1 | $293.71 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 5 | $293.72 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 40 | $293.76 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 4 | $293.80 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 2 | $293.80 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 2 | $293.81 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 2 | $293.88 | Ordinary |
04:01:55 - 30-Oct-25 |
| Sell* | 5 | $293.77 | Ordinary |
04:01:52 - 30-Oct-25 |
| Sell* | 2 | $293.82 | Ordinary |
04:01:51 - 30-Oct-25 |
| Sell* | 14 | $293.89 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 80 | $293.89 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 15 | $293.93 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 40 | $293.90 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 35 | $293.93 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 50 | $293.92 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 15 | $293.89 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 63 | $293.89 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 40 | $293.89 | Ordinary |
04:01:47 - 30-Oct-25 |
| Buy* | 59 | $293.90 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 50 | $293.89 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 25 | $293.88 | Ordinary |
04:01:47 - 30-Oct-25 |
| Buy* | 40 | $293.87 | Ordinary |
04:01:47 - 30-Oct-25 |
| Buy* | 1 | $293.87 | Ordinary |
04:01:47 - 30-Oct-25 |
| Buy* | 1 | $293.84 | Ordinary |
04:01:47 - 30-Oct-25 |
| Buy* | 100 | $293.83 | Ordinary |
04:01:47 - 30-Oct-25 |
| Buy* | 5 | $293.60 | Ordinary |
04:01:44 - 30-Oct-25 |
| Buy* | 4 | $293.66 | Ordinary |
04:01:44 - 30-Oct-25 |
| Buy* | 1 | $293.66 | Ordinary |
04:01:44 - 30-Oct-25 |
| Sell* | 5 | $293.54 | Ordinary |
04:01:44 - 30-Oct-25 |
| Buy* | 1 | $293.76 | Ordinary |
04:01:44 - 30-Oct-25 |
| Buy* | 1 | $293.76 | Ordinary |
04:01:43 - 30-Oct-25 |
| Sell* | 25 | $293.62 | Ordinary |
04:01:42 - 30-Oct-25 |
| Sell* | 5 | $293.62 | Ordinary |
04:01:42 - 30-Oct-25 |
| Sell* | 2 | $293.71 | Ordinary |
04:01:39 - 30-Oct-25 |
| Sell* | 23 | $293.51 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 40 | $293.52 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 40 | $293.53 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 73 | $293.54 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 50 | $293.55 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 50 | $293.61 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 100 | $293.63 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 30 | $293.64 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 30 | $293.70 | Ordinary |
04:01:37 - 30-Oct-25 |
| Sell* | 15 | $293.62 | Ordinary |
04:01:36 - 30-Oct-25 |
| Sell* | 27 | $293.54 | Ordinary |
04:01:34 - 30-Oct-25 |
| Buy* | 25 | $293.88 | Ordinary |
04:01:33 - 30-Oct-25 |
| Buy* | 25 | $293.86 | Ordinary |
04:01:33 - 30-Oct-25 |
| Buy* | 25 | $293.86 | Ordinary |
04:01:33 - 30-Oct-25 |
| Buy* | 25 | $293.86 | Ordinary |
04:01:33 - 30-Oct-25 |
| Buy* | 25 | $293.78 | Ordinary |
04:01:33 - 30-Oct-25 |
| Buy* | 5 | $293.75 | Ordinary |
04:01:33 - 30-Oct-25 |
| Buy* | 25 | $293.75 | Ordinary |
04:01:33 - 30-Oct-25 |
| Buy* | 5 | $293.63 | Ordinary |
04:01:32 - 30-Oct-25 |
| Sell* | 1 | $293.48 | Ordinary |
04:01:30 - 30-Oct-25 |
| Sell* | 11 | $293.48 | Ordinary |
04:01:30 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:01:30 - 30-Oct-25 |
| Sell* | 1 | $293.50 | Ordinary |
04:01:29 - 30-Oct-25 |
| Sell* | 11 | $293.50 | Ordinary |
04:01:29 - 30-Oct-25 |
| Sell* | 5 | $293.50 | Ordinary |
04:01:29 - 30-Oct-25 |
| Sell* | 1 | $293.39 | Ordinary |
04:01:28 - 30-Oct-25 |
| Buy* | 1 | $293.50 | Ordinary |
04:01:27 - 30-Oct-25 |
| Buy* | 3 | $293.43 | Ordinary |
04:01:27 - 30-Oct-25 |
| Sell* | 23 | $293.32 | Ordinary |
04:01:24 - 30-Oct-25 |
| Sell* | 40 | $293.41 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 25 | $293.71 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 25 | $293.73 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 25 | $293.72 | Ordinary |
04:01:24 - 30-Oct-25 |
| Sell* | 25 | $293.65 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 25 | $293.69 | Ordinary |
04:01:24 - 30-Oct-25 |
| Sell* | 25 | $293.65 | Ordinary |
04:01:24 - 30-Oct-25 |
| Sell* | 25 | $293.53 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 25 | $293.51 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 25 | $293.44 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 25 | $293.44 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 5 | $293.44 | Ordinary |
04:01:24 - 30-Oct-25 |
| Sell* | 1 | $293.15 | Ordinary |
04:01:23 - 30-Oct-25 |
| Sell* | 25 | $293.42 | Ordinary |
04:01:23 - 30-Oct-25 |
| Buy* | 25 | $293.43 | Ordinary |
04:01:23 - 30-Oct-25 |
| Sell* | 25 | $293.39 | Ordinary |
04:01:23 - 30-Oct-25 |
| Sell* | 25 | $293.37 | Ordinary |
04:01:23 - 30-Oct-25 |
| Sell* | 25 | $293.37 | Ordinary |
04:01:23 - 30-Oct-25 |
| Sell* | 50 | $293.28 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 30 | $293.35 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 30 | $293.33 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 20 | $293.51 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 50 | $293.52 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 50 | $293.51 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 40 | $293.53 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 50 | $293.53 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 40 | $293.55 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 40 | $293.53 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 40 | $293.53 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 50 | $293.56 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 5 | $293.77 | Ordinary |
04:01:21 - 30-Oct-25 |
| Buy* | 25 | $293.53 | Ordinary |
04:01:21 - 30-Oct-25 |
| Buy* | 25 | $293.52 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 25 | $293.47 | Ordinary |
04:01:21 - 30-Oct-25 |
| Buy* | 25 | $293.39 | Ordinary |
04:01:21 - 30-Oct-25 |
| Buy* | 25 | $293.38 | Ordinary |
04:01:21 - 30-Oct-25 |
| Buy* | 25 | $293.38 | Ordinary |
04:01:21 - 30-Oct-25 |
| Buy* | 25 | $293.38 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 25 | $293.35 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 25 | $293.35 | Ordinary |
04:01:21 - 30-Oct-25 |
| Buy* | 8 | $293.18 | Ordinary |
04:01:20 - 30-Oct-25 |
| Buy* | 100 | $293.20 | Ordinary |
04:01:20 - 30-Oct-25 |
| Buy* | 1 | $293.20 | Ordinary |
04:01:20 - 30-Oct-25 |
| Buy* | 1 | $293.18 | Ordinary |
04:01:20 - 30-Oct-25 |
| Buy* | 8 | $293.18 | Ordinary |
04:01:20 - 30-Oct-25 |
| Buy* | 99 | $293.06 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 1 | $293.06 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 1 | $293.00 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 4 | $293.29 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 4 | $293.29 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 1 | $293.38 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 25 | $293.54 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 25 | $293.56 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 1 | $293.65 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 22 | $293.66 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 50 | $293.66 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 5 | $293.60 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 1 | $293.66 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 25 | $293.66 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 25 | $293.67 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 1 | $293.69 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 25 | $293.69 | Ordinary |
04:01:20 - 30-Oct-25 |
| Sell* | 25 | $293.68 | Ordinary |
04:01:20 - 30-Oct-25 |
| Buy* | 25 | $293.73 | Ordinary |
04:01:18 - 30-Oct-25 |
| Buy* | 1 | $293.77 | Ordinary |
04:01:18 - 30-Oct-25 |
| Buy* | 25 | $293.75 | Ordinary |
04:01:18 - 30-Oct-25 |
| Buy* | 25 | $293.77 | Ordinary |
04:01:18 - 30-Oct-25 |
| Buy* | 20 | $293.80 | Ordinary |
04:01:18 - 30-Oct-25 |
| Buy* | 5 | $293.81 | Ordinary |
04:01:18 - 30-Oct-25 |
| Buy* | 25 | $293.81 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 25 | $293.81 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 25 | $293.82 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 25 | $293.84 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 5 | $293.83 | Ordinary |
04:01:18 - 30-Oct-25 |
| Buy* | 25 | $293.88 | Ordinary |
04:01:18 - 30-Oct-25 |
| Buy* | 1 | $293.88 | Ordinary |
04:01:18 - 30-Oct-25 |
| Buy* | 25 | $293.90 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 1 | $293.88 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 48 | $293.89 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 1 | $293.89 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 50 | $293.89 | Ordinary |
04:01:18 - 30-Oct-25 |
| Sell* | 1 | $293.89 | Ordinary |
04:01:18 - 30-Oct-25 |
| Buy* | 5 | $294.00 | Ordinary |
04:01:17 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Ordinary |
04:01:17 - 30-Oct-25 |
| Buy* | 5 | $294.00 | Ordinary |
04:01:17 - 30-Oct-25 |
| Buy* | 5 | $294.00 | Ordinary |
04:01:17 - 30-Oct-25 |
| Buy* | 100 | $294.00 | Ordinary |
04:01:17 - 30-Oct-25 |
| Buy* | 100 | $294.00 | Ordinary |
04:01:17 - 30-Oct-25 |
| Buy* | 5 | $294.00 | Ordinary |
04:01:17 - 30-Oct-25 |
| Buy* | 2 | $293.84 | Ordinary |
04:01:17 - 30-Oct-25 |
| Buy* | 1 | $293.92 | Ordinary |
04:01:16 - 30-Oct-25 |
| Buy* | 20 | $293.80 | Ordinary |
04:01:14 - 30-Oct-25 |
| Buy* | 2 | $293.80 | Ordinary |
04:01:14 - 30-Oct-25 |
| Buy* | 5 | $293.78 | Ordinary |
04:01:14 - 30-Oct-25 |
| Buy* | 10 | $293.62 | Ordinary |
04:01:14 - 30-Oct-25 |
| Buy* | 10 | $293.68 | Ordinary |
04:01:13 - 30-Oct-25 |
| Buy* | 26 | $293.77 | Ordinary |
04:01:13 - 30-Oct-25 |
| Buy* | 50 | $293.76 | Ordinary |
04:01:13 - 30-Oct-25 |
| Buy* | 40 | $293.75 | Ordinary |
04:01:13 - 30-Oct-25 |
| Buy* | 30 | $293.73 | Ordinary |
04:01:13 - 30-Oct-25 |
| Buy* | 40 | $293.73 | Ordinary |
04:01:13 - 30-Oct-25 |
| Buy* | 40 | $293.73 | Ordinary |
04:01:13 - 30-Oct-25 |
| Buy* | 50 | $293.73 | Ordinary |
04:01:13 - 30-Oct-25 |
| Buy* | 5 | $293.60 | Ordinary |
04:01:12 - 30-Oct-25 |
| Buy* | 27 | $293.74 | Ordinary |
04:01:11 - 30-Oct-25 |
| Buy* | 30 | $293.55 | Ordinary |
04:01:11 - 30-Oct-25 |
| Buy* | 40 | $293.55 | Ordinary |
04:01:11 - 30-Oct-25 |
| Buy* | 20 | $293.54 | Ordinary |
04:01:11 - 30-Oct-25 |
| Buy* | 5 | $293.54 | Ordinary |
04:01:11 - 30-Oct-25 |
| Buy* | 5 | $293.54 | Ordinary |
04:01:11 - 30-Oct-25 |
| Sell* | 1 | $293.47 | Ordinary |
04:01:09 - 30-Oct-25 |
| Sell* | 1 | $293.48 | Ordinary |
04:01:08 - 30-Oct-25 |
| Sell* | 1 | $293.48 | Ordinary |
04:01:08 - 30-Oct-25 |
| Buy* | 1 | $293.50 | Ordinary |
04:01:08 - 30-Oct-25 |
| Sell* | 1 | $293.48 | Ordinary |
04:01:08 - 30-Oct-25 |
| Buy* | 1 | $293.50 | Ordinary |
04:01:05 - 30-Oct-25 |
| Buy* | 2 | $293.50 | Ordinary |
04:01:05 - 30-Oct-25 |
| Buy* | 25 | $293.49 | Ordinary |
04:01:05 - 30-Oct-25 |
| Buy* | 5 | $293.49 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 30 | $293.43 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 5 | $293.44 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 45 | $293.46 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 4 | $293.47 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 60 | $293.46 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 30 | $293.45 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 5 | $293.45 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 5 | $293.42 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 40 | $293.46 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 5 | $293.46 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 5 | $293.46 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 100 | $293.46 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 5 | $293.46 | Ordinary |
04:01:04 - 30-Oct-25 |
| Buy* | 50 | $293.47 | Ordinary |
04:01:02 - 30-Oct-25 |
| Buy* | 50 | $293.47 | Ordinary |
04:01:02 - 30-Oct-25 |
| Buy* | 1 | $293.50 | Ordinary |
04:01:01 - 30-Oct-25 |
| Sell* | 5 | $293.49 | Ordinary |
04:00:57 - 30-Oct-25 |
| Sell* | 5 | $293.46 | Ordinary |
04:00:57 - 30-Oct-25 |
| Sell* | 5 | $293.46 | Ordinary |
04:00:56 - 30-Oct-25 |
| Buy* | 17 | $293.49 | Ordinary |
04:00:56 - 30-Oct-25 |
| Buy* | 17 | $293.48 | Ordinary |
04:00:56 - 30-Oct-25 |
| Buy* | 5 | $293.48 | Ordinary |
04:00:56 - 30-Oct-25 |
| Buy* | 5 | $293.46 | Ordinary |
04:00:56 - 30-Oct-25 |
| Buy* | 1 | $293.49 | Ordinary |
04:00:56 - 30-Oct-25 |
| Buy* | 5 | $293.42 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 2 | $293.36 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 4 | $293.36 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 1 | $293.36 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 1 | $293.36 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 50 | $293.36 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 1 | $293.36 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 19 | $293.36 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 1 | $293.40 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 40 | $293.40 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 7 | $293.41 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 155 | $293.47 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 8 | $293.47 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 8 | $293.46 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 11 | $293.49 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 4 | $293.49 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 8 | $293.49 | Ordinary |
04:00:55 - 30-Oct-25 |
| Sell* | 8 | $293.49 | Ordinary |
04:00:55 - 30-Oct-25 |
| Unknown* | 1 | $293.49 | Ordinary |
04:00:55 - 30-Oct-25 |
| Sell* | 5 | $293.42 | Ordinary |
04:00:53 - 30-Oct-25 |
| Sell* | 3 | $293.46 | Ordinary |
04:00:53 - 30-Oct-25 |
| Sell* | 7 | $293.46 | Ordinary |
04:00:53 - 30-Oct-25 |
| Sell* | 1 | $293.49 | Ordinary |
04:00:53 - 30-Oct-25 |
| Sell* | 1 | $293.46 | Ordinary |
04:00:49 - 30-Oct-25 |
| Sell* | 1 | $293.49 | Ordinary |
04:00:49 - 30-Oct-25 |
| Sell* | 89 | $293.46 | Ordinary |
04:00:48 - 30-Oct-25 |
| Sell* | 2 | $293.46 | Ordinary |
04:00:47 - 30-Oct-25 |
| Sell* | 31 | $293.17 | Ordinary |
04:00:41 - 30-Oct-25 |
| Sell* | 5 | $293.20 | Ordinary |
04:00:41 - 30-Oct-25 |
| Buy* | 5 | $293.39 | Ordinary |
04:00:41 - 30-Oct-25 |
| Buy* | 6 | $293.40 | Ordinary |
04:00:41 - 30-Oct-25 |
| Buy* | 5 | $293.25 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.16 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.16 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.16 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.25 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.25 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.30 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.30 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 2 | $293.30 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 76 | $293.30 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.30 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.30 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.30 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 5 | $293.30 | Ordinary |
04:00:40 - 30-Oct-25 |
| Buy* | 2 | $293.30 | Ordinary |
04:00:39 - 30-Oct-25 |
| Buy* | 1 | $293.40 | Ordinary |
04:00:38 - 30-Oct-25 |
| Buy* | 1 | $293.33 | Ordinary |
04:00:38 - 30-Oct-25 |
| Buy* | 10 | $293.33 | Ordinary |
04:00:38 - 30-Oct-25 |
| Buy* | 5 | $293.30 | Ordinary |
04:00:38 - 30-Oct-25 |
| Buy* | 1 | $293.33 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 1 | $293.36 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 5 | $293.33 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 1 | $293.33 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 1 | $293.33 | Ordinary |
04:00:37 - 30-Oct-25 |
| Sell* | 5 | $293.21 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 11 | $293.33 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 1 | $293.33 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 9 | $293.20 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 2 | $293.20 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 13 | $293.20 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 94 | $293.20 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 2 | $293.20 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 4 | $293.20 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 12 | $293.16 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 1 | $293.16 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 1 | $293.16 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 3 | $293.16 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 3 | $293.16 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 52 | $293.13 | Ordinary |
04:00:37 - 30-Oct-25 |
| Buy* | 10 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 5 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 8 | $293.10 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 2 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 2 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 8 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 15 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 5 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 2 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 4 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 8 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 8 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 8 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 15 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 18 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 5 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 4 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 6 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 8 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 5 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 6 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 2 | $293.11 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 3 | $293.10 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $293.10 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 1 | $293.10 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 7 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 5 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 7 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 6 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 7 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 8 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 46 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 54 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 3 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:34 - 30-Oct-25 |
| Buy* | 5 | $292.99 | Ordinary |
04:00:33 - 30-Oct-25 |
| Buy* | 1 | $293.03 | Ordinary |
04:00:29 - 30-Oct-25 |
| Buy* | 4 | $293.01 | Ordinary |
04:00:29 - 30-Oct-25 |
| Buy* | 3 | $293.01 | Ordinary |
04:00:29 - 30-Oct-25 |
| Buy* | 1 | $293.01 | Ordinary |
04:00:29 - 30-Oct-25 |
| Buy* | 1 | $293.01 | Ordinary |
04:00:29 - 30-Oct-25 |
| Buy* | 1 | $293.01 | Ordinary |
04:00:29 - 30-Oct-25 |
| Buy* | 1 | $293.01 | Ordinary |
04:00:29 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 3 | $293.00 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 2 | $293.00 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 2 | $293.00 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 30 | $292.88 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 7 | $292.92 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 7 | $292.65 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 1 | $292.65 | Ordinary |
04:00:21 - 30-Oct-25 |
| Buy* | 15 | $292.57 | Ordinary |
04:00:18 - 30-Oct-25 |
| Buy* | 100 | $292.27 | Ordinary |
04:00:18 - 30-Oct-25 |
| Sell* | 5 | $292.00 | Ordinary |
04:00:10 - 30-Oct-25 |
| Buy* | 1 | $291.90 | Ordinary |
04:00:10 - 30-Oct-25 |
| Buy* | 1 | $291.82 | Ordinary |
04:00:10 - 30-Oct-25 |
| Buy* | 7 | $291.68 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 100 | $291.21 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 5 | $291.23 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 1 | $291.40 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 5 | $291.43 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 5 | $291.44 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 1 | $291.44 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 5 | $291.51 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 5 | $291.55 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 50 | $291.81 | Ordinary |
04:00:09 - 30-Oct-25 |
| Sell* | 50 | $291.84 | Ordinary |
04:00:09 - 30-Oct-25 |
| Buy* | 10 | $292.38 | Ordinary |
04:00:06 - 30-Oct-25 |
| Buy* | 1 | $292.31 | Ordinary |
04:00:05 - 30-Oct-25 |
| Buy* | 4 | $292.28 | Ordinary |
04:00:04 - 30-Oct-25 |
| Sell* | 6 | $291.86 | Ordinary |
04:00:04 - 30-Oct-25 |
| Sell* | 100 | $291.91 | Ordinary |
04:00:04 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
04:00:04 - 30-Oct-25 |
| Sell* | 1 | $292.03 | Ordinary |
04:00:04 - 30-Oct-25 |
| Sell* | 50 | $292.23 | Ordinary |
04:00:04 - 30-Oct-25 |
| Buy* | 5 | $292.99 | Ordinary |
04:00:02 - 30-Oct-25 |
| Buy* | 5 | $292.99 | Ordinary |
04:00:02 - 30-Oct-25 |
| Buy* | 76 | $292.99 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 5 | $292.99 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 197 | $292.80 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 100 | $292.70 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 35 | $292.69 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 57 | $292.51 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 43 | $292.51 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 25 | $292.52 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 41 | $292.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 5 | $292.94 | Ordinary |
04:00:02 - 30-Oct-25 |
| Buy* | 1 | $292.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $292.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 25 | $292.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $292.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 30 | $292.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $292.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 300 | $291.27 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 4 | $291.27 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 3 | $292.80 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $292.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 45 | $291.27 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 718 | $291.27 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $292.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 4 | $292.40 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 3 | $292.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 6 | $292.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $292.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $292.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 7 | $291.66 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $291.99 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $292.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 50 | $291.27 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 100 | $293.27 | Ordinary |
04:00:00 - 30-Oct-25 |