| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $308.74 | Ordinary |
17:39:45 - 12-Dec-25 |
| Buy* | 1 | $308.74 | Ordinary |
17:39:36 - 12-Dec-25 |
| Buy* | 2 | $308.74 | Ordinary |
17:39:26 - 12-Dec-25 |
| Buy* | 1 | $308.74 | Ordinary |
17:39:21 - 12-Dec-25 |
| Buy* | 1 | $308.74 | Ordinary |
17:39:12 - 12-Dec-25 |
| Buy* | 2 | $308.74 | Ordinary |
17:39:12 - 12-Dec-25 |
| Buy* | 1 | $308.75 | Ordinary |
17:39:08 - 12-Dec-25 |
| Sell* | 2 | $308.72 | Ordinary |
17:38:28 - 12-Dec-25 |
| Sell* | 2 | $308.72 | Ordinary |
17:38:28 - 12-Dec-25 |
| Sell* | 2 | $308.72 | Ordinary |
17:38:28 - 12-Dec-25 |
| Sell* | 2 | $308.72 | Ordinary |
17:38:28 - 12-Dec-25 |
| Sell* | 2 | $308.72 | Ordinary |
17:38:28 - 12-Dec-25 |
| Buy* | 40 | $308.66 | Ordinary |
17:37:54 - 12-Dec-25 |
| Buy* | 2 | $308.66 | Ordinary |
17:37:50 - 12-Dec-25 |
| Sell* | 2 | $308.65 | Ordinary |
17:37:38 - 12-Dec-25 |
| Buy* | 100 | $308.67 | Ordinary |
17:37:33 - 12-Dec-25 |
| Buy* | 99 | $308.67 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 1 | $308.72 | Ordinary |
17:37:21 - 12-Dec-25 |
| Buy* | 5 | $308.72 | Ordinary |
17:37:15 - 12-Dec-25 |
| Buy* | 2 | $308.67 | Ordinary |
17:36:56 - 12-Dec-25 |
| Buy* | 1 | $308.68 | Ordinary |
17:36:44 - 12-Dec-25 |
| Sell* | 17 | $308.65 | Ordinary |
17:36:43 - 12-Dec-25 |
| Sell* | 2 | $308.65 | Ordinary |
17:36:43 - 12-Dec-25 |
| Sell* | 1 | $308.66 | Ordinary |
17:36:39 - 12-Dec-25 |
| Buy* | 35 | $308.75 | Ordinary |
17:35:52 - 12-Dec-25 |
| Buy* | 15 | $308.74 | Ordinary |
17:35:52 - 12-Dec-25 |
| Buy* | 35 | $308.74 | Ordinary |
17:35:52 - 12-Dec-25 |
| Buy* | 10 | $308.74 | Ordinary |
17:35:43 - 12-Dec-25 |
| Buy* | 5 | $308.75 | Ordinary |
17:35:35 - 12-Dec-25 |
| Sell* | 9 | $308.67 | Ordinary |
17:34:50 - 12-Dec-25 |
| Sell* | 2 | $308.70 | Ordinary |
17:34:35 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Ordinary |
17:34:35 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Ordinary |
17:34:35 - 12-Dec-25 |
| Sell* | 1 | $308.72 | Ordinary |
17:34:25 - 12-Dec-25 |
| Sell* | 1 | $308.72 | Ordinary |
17:34:25 - 12-Dec-25 |
| Sell* | 8 | $308.72 | Ordinary |
17:34:25 - 12-Dec-25 |
| Sell* | 100 | $308.72 | Ordinary |
17:34:25 - 12-Dec-25 |
| Sell* | 2 | $308.73 | Ordinary |
17:34:16 - 12-Dec-25 |
| Buy* | 4 | $308.76 | Ordinary |
17:33:29 - 12-Dec-25 |
| Buy* | 1 | $308.77 | Ordinary |
17:33:08 - 12-Dec-25 |
| Sell* | 4 | $308.79 | Ordinary |
17:32:07 - 12-Dec-25 |
| Sell* | 1 | $308.79 | Ordinary |
17:32:07 - 12-Dec-25 |
| Sell* | 1 | $308.79 | Ordinary |
17:32:07 - 12-Dec-25 |
| Sell* | 1 | $308.79 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 1 | $308.79 | Ordinary |
17:31:48 - 12-Dec-25 |
| Buy* | 1 | $308.80 | Ordinary |
17:31:33 - 12-Dec-25 |
| Buy* | 28 | $308.79 | Ordinary |
17:31:11 - 12-Dec-25 |
| Sell* | 3 | $308.79 | Ordinary |
17:31:09 - 12-Dec-25 |
| Sell* | 44 | $308.79 | Ordinary |
17:31:07 - 12-Dec-25 |
| Sell* | 8 | $308.79 | Ordinary |
17:31:00 - 12-Dec-25 |
| Sell* | 5 | $308.79 | Ordinary |
17:31:00 - 12-Dec-25 |
| Buy* | 3 | $308.79 | Ordinary |
17:30:44 - 12-Dec-25 |
| Buy* | 1 | $308.70 | Ordinary |
17:30:44 - 12-Dec-25 |
| Buy* | 5 | $308.83 | Ordinary |
17:30:27 - 12-Dec-25 |
| Buy* | 1 | $308.49 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.49 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.44 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 1 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 1 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 1 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 20 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 15 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 1 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 1 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 1 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 1 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 1 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 7 | $308.51 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 43 | $308.51 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 4 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 5 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 3 | $308.50 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.51 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 3 | $308.53 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.54 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.55 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 1 | $308.55 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 2 | $308.55 | Ordinary |
17:30:00 - 12-Dec-25 |
| Unknown* | 98 | $308.55 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.52 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 10 | $308.55 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 40 | $308.56 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 10 | $308.56 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.55 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.55 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.63 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.63 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.58 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 10 | $308.59 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 100 | $308.56 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.60 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.63 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 4 | $308.59 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.60 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.60 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.67 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $308.67 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $308.80 | Ordinary |
17:29:45 - 12-Dec-25 |
| Buy* | 1 | $308.80 | Ordinary |
17:29:41 - 12-Dec-25 |
| Buy* | 1 | $308.80 | Ordinary |
17:29:41 - 12-Dec-25 |
| Sell* | 4 | $308.68 | Ordinary |
17:29:31 - 12-Dec-25 |
| Sell* | 1 | $308.68 | Ordinary |
17:29:31 - 12-Dec-25 |
| Sell* | 50 | $308.69 | Ordinary |
17:29:31 - 12-Dec-25 |
| Buy* | 54 | $308.80 | Ordinary |
17:29:29 - 12-Dec-25 |
| Buy* | 7 | $308.80 | Ordinary |
17:29:18 - 12-Dec-25 |
| Buy* | 1 | $308.80 | Ordinary |
17:29:18 - 12-Dec-25 |
| Buy* | 1 | $308.80 | Ordinary |
17:28:57 - 12-Dec-25 |
| Buy* | 1 | $308.80 | Ordinary |
17:28:55 - 12-Dec-25 |
| Buy* | 5 | $308.80 | Ordinary |
17:28:07 - 12-Dec-25 |
| Buy* | 2 | $308.80 | Ordinary |
17:27:56 - 12-Dec-25 |
| Buy* | 18 | $308.80 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 1 | $308.74 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 1 | $308.77 | Ordinary |
17:27:38 - 12-Dec-25 |
| Sell* | 6 | $308.74 | Ordinary |
17:27:07 - 12-Dec-25 |
| Sell* | 50 | $308.64 | Ordinary |
17:26:59 - 12-Dec-25 |
| Sell* | 3 | $308.68 | Ordinary |
17:26:57 - 12-Dec-25 |
| Buy* | 20 | $308.80 | Ordinary |
17:26:34 - 12-Dec-25 |
| Buy* | 1 | $308.77 | Ordinary |
17:26:32 - 12-Dec-25 |
| Buy* | 1 | $308.80 | Ordinary |
17:26:31 - 12-Dec-25 |
| Buy* | 128 | $308.80 | Ordinary |
17:26:18 - 12-Dec-25 |
| Buy* | 1 | $308.78 | Ordinary |
17:26:18 - 12-Dec-25 |
| Buy* | 50 | $308.77 | Ordinary |
17:26:18 - 12-Dec-25 |
| Buy* | 122 | $308.80 | Ordinary |
17:26:18 - 12-Dec-25 |
| Buy* | 48 | $308.79 | Ordinary |
17:26:18 - 12-Dec-25 |
| Buy* | 1 | $308.79 | Ordinary |
17:26:11 - 12-Dec-25 |
| Buy* | 1 | $308.79 | Ordinary |
17:26:07 - 12-Dec-25 |
| Sell* | 1 | $308.72 | Ordinary |
17:26:06 - 12-Dec-25 |
| Sell* | 5 | $308.56 | Ordinary |
17:26:00 - 12-Dec-25 |
| Buy* | 73 | $308.80 | Ordinary |
17:25:55 - 12-Dec-25 |
| Buy* | 9 | $308.78 | Ordinary |
17:25:55 - 12-Dec-25 |
| Buy* | 50 | $308.77 | Ordinary |
17:25:55 - 12-Dec-25 |
| Sell* | 1 | $308.57 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 2 | $308.59 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 1 | $308.59 | Ordinary |
17:25:54 - 12-Dec-25 |
| Unknown* | 50 | $308.60 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 1 | $308.60 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 1 | $308.61 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 8 | $308.60 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 1 | $308.61 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 1 | $308.64 | Ordinary |
17:25:54 - 12-Dec-25 |
| Buy* | 1 | $308.66 | Ordinary |
17:25:54 - 12-Dec-25 |
| Buy* | 5 | $308.66 | Ordinary |
17:25:54 - 12-Dec-25 |
| Buy* | 1 | $308.66 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 1 | $308.64 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 2 | $308.64 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 3 | $308.65 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 1 | $308.71 | Ordinary |
17:25:54 - 12-Dec-25 |
| Sell* | 1 | $308.69 | Ordinary |
17:25:54 - 12-Dec-25 |
| Buy* | 1 | $308.78 | Ordinary |
17:25:51 - 12-Dec-25 |
| Buy* | 1 | $308.77 | Ordinary |
17:25:32 - 12-Dec-25 |
| Buy* | 1 | $308.79 | Ordinary |
17:25:26 - 12-Dec-25 |
| Buy* | 2 | $308.79 | Ordinary |
17:25:12 - 12-Dec-25 |
| Sell* | 10 | $308.80 | Ordinary |
17:25:12 - 12-Dec-25 |
| Buy* | 1 | $308.80 | Ordinary |
17:24:46 - 12-Dec-25 |
| Sell* | 1 | $308.71 | Ordinary |
17:24:03 - 12-Dec-25 |
| Sell* | 1 | $308.71 | Ordinary |
17:24:03 - 12-Dec-25 |
| Sell* | 2 | $308.72 | Ordinary |
17:23:44 - 12-Dec-25 |
| Sell* | 3 | $308.72 | Ordinary |
17:23:44 - 12-Dec-25 |
| Sell* | 1 | $308.79 | Ordinary |
17:23:14 - 12-Dec-25 |
| Buy* | 1 | $308.80 | Ordinary |
17:22:51 - 12-Dec-25 |
| Buy* | 1 | $308.77 | Ordinary |
17:22:49 - 12-Dec-25 |
| Sell* | 1 | $308.74 | Ordinary |
17:22:27 - 12-Dec-25 |
| Sell* | 10 | $308.70 | Ordinary |
17:21:28 - 12-Dec-25 |
| Sell* | 2 | $308.70 | Ordinary |
17:21:28 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 8 | $308.70 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 8 | $308.80 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 10 | $308.80 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Ordinary |
17:20:34 - 12-Dec-25 |
| Sell* | 7 | $308.80 | Ordinary |
17:20:34 - 12-Dec-25 |
| Sell* | 7 | $308.80 | Ordinary |
17:20:34 - 12-Dec-25 |
| Sell* | 3 | $308.80 | Ordinary |
17:20:34 - 12-Dec-25 |
| Sell* | 4 | $308.80 | Ordinary |
17:20:34 - 12-Dec-25 |
| Sell* | 7 | $308.79 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 72 | $308.77 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 23 | $308.77 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 1 | $308.77 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 7 | $308.66 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 1 | $308.66 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 1 | $308.66 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 43 | $308.67 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 7 | $308.67 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 7 | $308.66 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 50 | $308.66 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 7 | $308.66 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 2 | $308.66 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 7 | $308.67 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 7 | $308.67 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 7 | $308.67 | Ordinary |
17:18:47 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Ordinary |
17:18:39 - 12-Dec-25 |
| Sell* | 6 | $308.74 | Ordinary |
17:18:21 - 12-Dec-25 |
| Sell* | 7 | $308.74 | Ordinary |
17:18:21 - 12-Dec-25 |
| Sell* | 50 | $308.75 | Ordinary |
17:18:21 - 12-Dec-25 |
| Sell* | 57 | $308.75 | Ordinary |
17:18:21 - 12-Dec-25 |
| Sell* | 43 | $308.75 | Ordinary |
17:18:12 - 12-Dec-25 |
| Sell* | 1 | $308.79 | Ordinary |
17:18:12 - 12-Dec-25 |
| Sell* | 2 | $308.80 | Ordinary |
17:18:12 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Ordinary |
17:18:12 - 12-Dec-25 |
| Sell* | 1 | $308.79 | Ordinary |
17:18:12 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Ordinary |
17:18:12 - 12-Dec-25 |
| Sell* | 2 | $308.82 | Ordinary |
17:18:09 - 12-Dec-25 |
| Sell* | 2 | $308.82 | Ordinary |
17:18:09 - 12-Dec-25 |
| Sell* | 1 | $308.82 | Ordinary |
17:18:09 - 12-Dec-25 |
| Sell* | 2 | $308.82 | Ordinary |
17:18:09 - 12-Dec-25 |
| Sell* | 2 | $308.82 | Ordinary |
17:18:09 - 12-Dec-25 |
| Sell* | 7 | $308.83 | Ordinary |
17:18:09 - 12-Dec-25 |
| Sell* | 7 | $308.84 | Ordinary |
17:18:09 - 12-Dec-25 |
| Sell* | 1 | $308.82 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 1 | $308.83 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 3 | $308.83 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 6 | $308.83 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 1 | $308.83 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 4 | $308.83 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 2 | $308.83 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 1 | $308.83 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 1 | $308.83 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 10 | $308.83 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 30 | $308.82 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 2 | $308.83 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 7 | $308.84 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 50 | $308.85 | Ordinary |
17:17:36 - 12-Dec-25 |
| Sell* | 7 | $308.85 | Ordinary |
17:17:36 - 12-Dec-25 |
| Buy* | 4 | $308.88 | Ordinary |
17:17:33 - 12-Dec-25 |
| Buy* | 1 | $308.88 | Ordinary |
17:17:18 - 12-Dec-25 |
| Buy* | 20 | $308.88 | Ordinary |
17:17:08 - 12-Dec-25 |
| Sell* | 19 | $308.85 | Ordinary |
17:17:04 - 12-Dec-25 |
| Sell* | 1 | $308.85 | Ordinary |
17:17:04 - 12-Dec-25 |
| Sell* | 1 | $308.85 | Ordinary |
17:17:04 - 12-Dec-25 |
| Sell* | 1 | $308.86 | Ordinary |
17:17:02 - 12-Dec-25 |
| Sell* | 4 | $308.88 | Ordinary |
17:16:57 - 12-Dec-25 |
| Sell* | 1 | $308.97 | Ordinary |
17:16:25 - 12-Dec-25 |
| Buy* | 1 | $308.97 | Ordinary |
17:16:18 - 12-Dec-25 |
| Sell* | 4 | $308.89 | Ordinary |
17:16:02 - 12-Dec-25 |
| Sell* | 3 | $308.89 | Ordinary |
17:16:02 - 12-Dec-25 |
| Sell* | 3 | $308.90 | Ordinary |
17:16:02 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Ordinary |
17:16:02 - 12-Dec-25 |
| Sell* | 3 | $308.89 | Ordinary |
17:15:36 - 12-Dec-25 |
| Sell* | 7 | $308.90 | Ordinary |
17:15:36 - 12-Dec-25 |
| Sell* | 5 | $308.90 | Ordinary |
17:15:09 - 12-Dec-25 |
| Sell* | 1 | $308.91 | Ordinary |
17:14:49 - 12-Dec-25 |
| Buy* | 1 | $308.94 | Ordinary |
17:14:25 - 12-Dec-25 |
| Buy* | 7 | $308.98 | Ordinary |
17:14:21 - 12-Dec-25 |
| Buy* | 7 | $308.97 | Ordinary |
17:14:21 - 12-Dec-25 |
| Buy* | 7 | $308.98 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 7 | $308.97 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 7 | $308.98 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 7 | $308.93 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 50 | $308.97 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 71 | $308.98 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 20 | $308.98 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 7 | $308.96 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 50 | $308.96 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 7 | $308.95 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 7 | $308.93 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 1 | $308.91 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 1 | $308.91 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 6 | $308.91 | Ordinary |
17:14:01 - 12-Dec-25 |
| Sell* | 6 | $308.90 | Ordinary |
17:14:01 - 12-Dec-25 |
| Buy* | 7 | $308.90 | Ordinary |
17:14:01 - 12-Dec-25 |
| Buy* | 7 | $308.89 | Ordinary |
17:14:01 - 12-Dec-25 |
| Sell* | 1 | $308.85 | Ordinary |
17:13:58 - 12-Dec-25 |
| Sell* | 1 | $308.85 | Ordinary |
17:13:58 - 12-Dec-25 |
| Sell* | 2 | $308.85 | Ordinary |
17:13:58 - 12-Dec-25 |
| Sell* | 1 | $308.85 | Ordinary |
17:13:58 - 12-Dec-25 |
| Sell* | 10 | $308.88 | Ordinary |
17:13:46 - 12-Dec-25 |
| Sell* | 19 | $308.89 | Ordinary |
17:13:46 - 12-Dec-25 |
| Sell* | 13 | $308.89 | Ordinary |
17:13:45 - 12-Dec-25 |
| Sell* | 10 | $308.89 | Ordinary |
17:13:45 - 12-Dec-25 |
| Sell* | 8 | $308.89 | Ordinary |
17:13:38 - 12-Dec-25 |
| Sell* | 3 | $308.90 | Ordinary |
17:13:17 - 12-Dec-25 |
| Sell* | 7 | $308.90 | Ordinary |
17:13:17 - 12-Dec-25 |
| Buy* | 2 | $308.98 | Ordinary |
17:13:16 - 12-Dec-25 |
| Buy* | 1 | $308.98 | Ordinary |
17:13:05 - 12-Dec-25 |
| Sell* | 1 | $308.87 | Ordinary |
17:12:38 - 12-Dec-25 |
| Buy* | 8 | $308.98 | Ordinary |
17:12:23 - 12-Dec-25 |
| Buy* | 1 | $308.97 | Ordinary |
17:12:21 - 12-Dec-25 |
| Buy* | 1 | $308.98 | Ordinary |
17:11:59 - 12-Dec-25 |
| Buy* | 1 | $308.98 | Ordinary |
17:11:27 - 12-Dec-25 |
| Buy* | 20 | $308.97 | Ordinary |
17:11:22 - 12-Dec-25 |
| Sell* | 1 | $308.86 | Ordinary |
17:11:15 - 12-Dec-25 |
| Buy* | 1 | $308.97 | Ordinary |
17:11:14 - 12-Dec-25 |
| Buy* | 20 | $308.97 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 20 | $308.98 | Ordinary |
17:11:05 - 12-Dec-25 |
| Buy* | 9 | $308.98 | Ordinary |
17:11:05 - 12-Dec-25 |
| Buy* | 1 | $308.98 | Ordinary |
17:10:03 - 12-Dec-25 |
| Buy* | 5 | $309.00 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 13 | $309.00 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 7 | $308.99 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $308.99 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 38 | $308.99 | Ordinary |
17:08:46 - 12-Dec-25 |
| Sell* | 1 | $308.82 | Ordinary |
17:07:45 - 12-Dec-25 |
| Sell* | 1 | $308.81 | Ordinary |
17:07:40 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 7 | $308.85 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 100 | $308.86 | Ordinary |
17:07:07 - 12-Dec-25 |
| Buy* | 21 | $308.93 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 22 | $308.80 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 7 | $308.80 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 21 | $308.80 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 5 | $308.80 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 2 | $308.79 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $308.85 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $308.88 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 12 | $308.90 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $308.90 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $308.94 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 7 | $308.94 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $308.95 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $308.95 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $308.97 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $308.99 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 7 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 8 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 179 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 50 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 16 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 22 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.01 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.01 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 7 | $309.05 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.05 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.05 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 7 | $309.06 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 7 | $309.07 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 50 | $309.07 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $309.07 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 7 | $309.08 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $309.10 | Ordinary |
17:07:07 - 12-Dec-25 |
| Buy* | 11 | $309.15 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 7 | $309.15 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 6 | $309.15 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 5 | $309.15 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 7 | $309.11 | Ordinary |
17:05:36 - 12-Dec-25 |
| Buy* | 2 | $309.10 | Ordinary |
17:05:30 - 12-Dec-25 |
| Buy* | 1 | $309.10 | Ordinary |
17:05:15 - 12-Dec-25 |
| Buy* | 7 | $309.10 | Ordinary |
17:05:06 - 12-Dec-25 |
| Buy* | 3 | $309.10 | Ordinary |
17:05:04 - 12-Dec-25 |
| Buy* | 2 | $309.10 | Ordinary |
17:04:39 - 12-Dec-25 |
| Sell* | 1 | $309.05 | Ordinary |
17:04:02 - 12-Dec-25 |
| Sell* | 1 | $309.04 | Ordinary |
17:03:48 - 12-Dec-25 |
| Sell* | 1 | $309.06 | Ordinary |
17:03:46 - 12-Dec-25 |
| Sell* | 1 | $309.06 | Ordinary |
17:03:46 - 12-Dec-25 |
| Sell* | 10 | $309.06 | Ordinary |
17:03:46 - 12-Dec-25 |
| Sell* | 2 | $309.08 | Ordinary |
17:03:12 - 12-Dec-25 |
| Sell* | 2 | $309.09 | Ordinary |
17:03:11 - 12-Dec-25 |
| Buy* | 3 | $309.17 | Ordinary |
17:02:46 - 12-Dec-25 |
| Buy* | 7 | $309.17 | Ordinary |
17:02:46 - 12-Dec-25 |
| Buy* | 7 | $309.15 | Ordinary |
17:02:25 - 12-Dec-25 |
| Buy* | 9 | $309.15 | Ordinary |
17:02:13 - 12-Dec-25 |
| Buy* | 7 | $309.14 | Ordinary |
17:02:13 - 12-Dec-25 |
| Buy* | 2 | $309.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Buy* | 7 | $309.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Buy* | 7 | $309.13 | Ordinary |
17:02:01 - 12-Dec-25 |
| Buy* | 3 | $309.10 | Ordinary |
17:01:59 - 12-Dec-25 |
| Sell* | 1 | $309.07 | Ordinary |
17:01:50 - 12-Dec-25 |
| Sell* | 1 | $309.05 | Ordinary |
17:01:39 - 12-Dec-25 |
| Sell* | 3 | $309.06 | Ordinary |
17:01:39 - 12-Dec-25 |
| Sell* | 3 | $309.07 | Ordinary |
17:01:39 - 12-Dec-25 |
| Sell* | 2 | $309.08 | Ordinary |
17:01:33 - 12-Dec-25 |
| Sell* | 10 | $309.08 | Ordinary |
17:01:33 - 12-Dec-25 |
| Sell* | 1 | $309.09 | Ordinary |
17:01:24 - 12-Dec-25 |
| Sell* | 1 | $309.09 | Ordinary |
17:00:33 - 12-Dec-25 |
| Sell* | 7 | $309.09 | Ordinary |
17:00:31 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Ordinary |
16:59:55 - 12-Dec-25 |
| Buy* | 1 | $309.14 | Ordinary |
16:59:55 - 12-Dec-25 |
| Buy* | 9 | $309.15 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 2 | $309.12 | Ordinary |
16:59:46 - 12-Dec-25 |
| Sell* | 1 | $309.09 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 6 | $309.09 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 2 | $309.07 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 1 | $309.09 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 3 | $309.10 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 6 | $309.11 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 1 | $309.12 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 1 | $309.12 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 1 | $309.11 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 2 | $309.11 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 1 | $309.12 | Ordinary |
16:59:31 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Ordinary |
16:59:12 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Ordinary |
16:59:04 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Ordinary |
16:58:59 - 12-Dec-25 |
| Buy* | 2 | $309.15 | Ordinary |
16:58:58 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Ordinary |
16:58:50 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Ordinary |
16:58:50 - 12-Dec-25 |
| Buy* | 2 | $309.15 | Ordinary |
16:58:47 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Ordinary |
16:58:46 - 12-Dec-25 |
| Buy* | 10 | $309.15 | Ordinary |
16:58:39 - 12-Dec-25 |
| Buy* | 50 | $309.15 | Ordinary |
16:58:35 - 12-Dec-25 |
| Sell* | 1 | $309.15 | Ordinary |
16:58:22 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Ordinary |
16:58:13 - 12-Dec-25 |
| Sell* | 1 | $309.18 | Ordinary |
16:58:12 - 12-Dec-25 |
| Buy* | 2 | $309.20 | Ordinary |
16:58:00 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:57:11 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:57:11 - 12-Dec-25 |
| Sell* | 2 | $309.20 | Ordinary |
16:57:11 - 12-Dec-25 |
| Sell* | 2 | $309.21 | Ordinary |
16:56:52 - 12-Dec-25 |
| Sell* | 25 | $309.21 | Ordinary |
16:56:52 - 12-Dec-25 |
| Sell* | 2 | $309.21 | Ordinary |
16:56:52 - 12-Dec-25 |
| Sell* | 2 | $309.21 | Ordinary |
16:56:52 - 12-Dec-25 |
| Buy* | 15 | $309.27 | Ordinary |
16:56:49 - 12-Dec-25 |
| Buy* | 1 | $309.27 | Ordinary |
16:56:48 - 12-Dec-25 |
| Buy* | 1 | $309.27 | Ordinary |
16:56:44 - 12-Dec-25 |
| Buy* | 20 | $309.27 | Ordinary |
16:56:05 - 12-Dec-25 |
| Buy* | 10 | $309.27 | Ordinary |
16:56:00 - 12-Dec-25 |
| Sell* | 2 | $309.28 | Ordinary |
16:55:23 - 12-Dec-25 |
| Buy* | 9 | $309.20 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 19 | $309.21 | Ordinary |
16:55:09 - 12-Dec-25 |
| Sell* | 6 | $309.14 | Ordinary |
16:55:09 - 12-Dec-25 |
| Sell* | 3 | $309.15 | Ordinary |
16:55:09 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Ordinary |
16:55:09 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Ordinary |
16:55:09 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Ordinary |
16:55:09 - 12-Dec-25 |
| Sell* | 3 | $309.17 | Ordinary |
16:55:09 - 12-Dec-25 |
| Sell* | 1 | $309.21 | Ordinary |
16:55:09 - 12-Dec-25 |
| Sell* | 10 | $309.19 | Ordinary |
16:54:58 - 12-Dec-25 |
| Sell* | 10 | $309.19 | Ordinary |
16:54:58 - 12-Dec-25 |
| Sell* | 3 | $309.23 | Ordinary |
16:54:57 - 12-Dec-25 |
| Buy* | 2 | $309.19 | Ordinary |
16:54:38 - 12-Dec-25 |
| Buy* | 4 | $309.14 | Ordinary |
16:54:38 - 12-Dec-25 |
| Buy* | 23 | $309.12 | Ordinary |
16:54:38 - 12-Dec-25 |
| Buy* | 10 | $309.18 | Ordinary |
16:54:38 - 12-Dec-25 |
| Buy* | 7 | $309.18 | Ordinary |
16:54:38 - 12-Dec-25 |
| Sell* | 2 | $309.11 | Ordinary |
16:54:38 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Ordinary |
16:54:34 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Ordinary |
16:54:34 - 12-Dec-25 |
| Sell* | 5 | $309.10 | Ordinary |
16:54:34 - 12-Dec-25 |
| Sell* | 1 | $309.13 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 1 | $309.13 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Ordinary |
16:54:22 - 12-Dec-25 |
| Sell* | 10 | $309.15 | Ordinary |
16:54:21 - 12-Dec-25 |
| Sell* | 3 | $309.15 | Ordinary |
16:54:21 - 12-Dec-25 |
| Sell* | 16 | $309.15 | Ordinary |
16:54:21 - 12-Dec-25 |
| Sell* | 1 | $309.16 | Ordinary |
16:54:21 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 3 | $309.17 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 3 | $309.18 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 1 | $309.18 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:53:58 - 12-Dec-25 |
| Sell* | 1 | $309.19 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 10 | $309.20 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 7 | $309.20 | Ordinary |
16:53:52 - 12-Dec-25 |
| Sell* | 10 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 3 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 9 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 5 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 8 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 14 | $309.21 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 14 | $309.21 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 2 | $309.21 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 1 | $309.21 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 2 | $309.22 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 2 | $309.22 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 1 | $309.21 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 3 | $309.21 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 1 | $309.25 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 119 | $309.25 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 3 | $309.28 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 3 | $309.29 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 12 | $309.29 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 7 | $309.28 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 3 | $309.29 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Ordinary |
16:53:10 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:52:34 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:52:15 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:51:58 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Ordinary |
16:51:58 - 12-Dec-25 |
| Sell* | 5 | $309.30 | Ordinary |
16:51:58 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Ordinary |
16:51:58 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:51:42 - 12-Dec-25 |
| Buy* | 3 | $309.33 | Ordinary |
16:51:33 - 12-Dec-25 |
| Buy* | 9 | $309.30 | Ordinary |
16:51:33 - 12-Dec-25 |
| Buy* | 1 | $309.26 | Ordinary |
16:51:11 - 12-Dec-25 |
| Sell* | 5 | $309.22 | Ordinary |
16:50:55 - 12-Dec-25 |
| Sell* | 5 | $309.21 | Ordinary |
16:50:55 - 12-Dec-25 |
| Buy* | 1 | $309.27 | Ordinary |
16:50:35 - 12-Dec-25 |
| Buy* | 8 | $309.28 | Ordinary |
16:50:19 - 12-Dec-25 |
| Sell* | 1 | $309.27 | Ordinary |
16:50:15 - 12-Dec-25 |
| Sell* | 2 | $309.23 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 4 | $309.23 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 3 | $309.23 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 1 | $309.22 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 1 | $309.22 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 2 | $309.22 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 1 | $309.22 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 1 | $309.22 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 7 | $309.25 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 3 | $309.25 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 3 | $309.25 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 3 | $309.25 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 30 | $309.25 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 1 | $309.25 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 7 | $309.25 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 7 | $309.25 | Ordinary |
16:49:58 - 12-Dec-25 |
| Sell* | 7 | $309.26 | Ordinary |
16:49:58 - 12-Dec-25 |
| Unknown* | 6 | $309.30 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 1 | $309.30 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 1 | $309.30 | Ordinary |
16:49:44 - 12-Dec-25 |
| Buy* | 1 | $309.29 | Ordinary |
16:48:56 - 12-Dec-25 |
| Sell* | 1 | $309.24 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 7 | $309.24 | Ordinary |
16:48:26 - 12-Dec-25 |
| Sell* | 1 | $309.24 | Ordinary |
16:48:01 - 12-Dec-25 |
| Sell* | 1 | $309.24 | Ordinary |
16:48:01 - 12-Dec-25 |
| Sell* | 2 | $309.24 | Ordinary |
16:48:01 - 12-Dec-25 |
| Sell* | 2 | $309.24 | Ordinary |
16:48:01 - 12-Dec-25 |
| Sell* | 5 | $309.25 | Ordinary |
16:48:01 - 12-Dec-25 |
| Sell* | 23 | $309.25 | Ordinary |
16:48:01 - 12-Dec-25 |
| Sell* | 4 | $309.28 | Ordinary |
16:47:56 - 12-Dec-25 |
| Sell* | 1 | $309.26 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 1 | $309.26 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 50 | $309.27 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 2 | $309.29 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 1 | $309.27 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 5 | $309.27 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 50 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 7 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 36 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 25 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 6 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 7 | $309.27 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 12 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 50 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 3 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 2 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 5 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 2 | $309.29 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 5 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 4 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 7 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 7 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 7 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 10 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 50 | $309.31 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 7 | $309.31 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 18 | $309.31 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.31 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.31 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.33 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 50 | $309.34 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 10 | $309.35 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $309.36 | Ordinary |
16:46:54 - 12-Dec-25 |
| Sell* | 1 | $309.36 | Ordinary |
16:46:42 - 12-Dec-25 |
| Buy* | 2 | $309.34 | Ordinary |
16:46:03 - 12-Dec-25 |
| Sell* | 25 | $309.31 | Ordinary |
16:45:01 - 12-Dec-25 |
| Sell* | 46 | $309.32 | Ordinary |
16:45:01 - 12-Dec-25 |
| Sell* | 4 | $309.32 | Ordinary |
16:45:01 - 12-Dec-25 |
| Sell* | 2 | $309.31 | Ordinary |
16:45:01 - 12-Dec-25 |
| Sell* | 9 | $309.31 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 30 | $309.35 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 10 | $309.35 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 10 | $309.35 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 10 | $309.35 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 12 | $309.35 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 44 | $309.31 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 7 | $309.35 | Ordinary |
16:44:27 - 12-Dec-25 |
| Buy* | 1 | $309.38 | Ordinary |
16:44:17 - 12-Dec-25 |
| Sell* | 1 | $309.38 | Ordinary |
16:44:09 - 12-Dec-25 |
| Sell* | 19 | $309.38 | Ordinary |
16:44:09 - 12-Dec-25 |
| Buy* | 57 | $309.37 | Ordinary |
16:44:00 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:43:54 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:43:54 - 12-Dec-25 |
| Buy* | 4 | $309.39 | Ordinary |
16:43:00 - 12-Dec-25 |
| Buy* | 4 | $309.39 | Ordinary |
16:43:00 - 12-Dec-25 |
| Sell* | 1 | $309.37 | Ordinary |
16:42:49 - 12-Dec-25 |
| Sell* | 3 | $309.37 | Ordinary |
16:42:49 - 12-Dec-25 |
| Buy* | 5 | $309.39 | Ordinary |
16:42:46 - 12-Dec-25 |
| Unknown* | 1 | $309.39 | Ordinary |
16:42:44 - 12-Dec-25 |
| Unknown* | 1 | $309.39 | Ordinary |
16:42:39 - 12-Dec-25 |
| Unknown* | 1 | $309.39 | Ordinary |
16:42:37 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:41:43 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:41:43 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:41:26 - 12-Dec-25 |
| Sell* | 13 | $309.36 | Ordinary |
16:41:15 - 12-Dec-25 |
| Sell* | 35 | $309.35 | Ordinary |
16:41:07 - 12-Dec-25 |
| Sell* | 10 | $309.36 | Ordinary |
16:41:07 - 12-Dec-25 |
| Sell* | 1 | $309.36 | Ordinary |
16:41:07 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Ordinary |
16:40:43 - 12-Dec-25 |
| Buy* | 50 | $309.39 | Ordinary |
16:40:43 - 12-Dec-25 |
| Sell* | 2 | $309.36 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 19 | $309.39 | Ordinary |
16:40:17 - 12-Dec-25 |
| Buy* | 12 | $309.39 | Ordinary |
16:40:17 - 12-Dec-25 |
| Buy* | 19 | $309.38 | Ordinary |
16:40:17 - 12-Dec-25 |
| Buy* | 31 | $309.38 | Ordinary |
16:40:17 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Ordinary |
16:40:17 - 12-Dec-25 |
| Sell* | 7 | $309.35 | Ordinary |
16:39:41 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:39:41 - 12-Dec-25 |
| Sell* | 3 | $309.37 | Ordinary |
16:39:26 - 12-Dec-25 |
| Buy* | 7 | $309.39 | Ordinary |
16:39:20 - 12-Dec-25 |
| Buy* | 7 | $309.39 | Ordinary |
16:39:20 - 12-Dec-25 |
| Sell* | 7 | $309.37 | Ordinary |
16:38:46 - 12-Dec-25 |
| Sell* | 7 | $309.38 | Ordinary |
16:38:46 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Ordinary |
16:38:31 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Ordinary |
16:38:31 - 12-Dec-25 |
| Buy* | 88 | $309.40 | Ordinary |
16:38:31 - 12-Dec-25 |
| Buy* | 5 | $309.40 | Ordinary |
16:38:31 - 12-Dec-25 |
| Buy* | 7 | $309.40 | Ordinary |
16:38:31 - 12-Dec-25 |
| Buy* | 7 | $309.40 | Ordinary |
16:38:31 - 12-Dec-25 |
| Sell* | 1 | $309.36 | Ordinary |
16:38:06 - 12-Dec-25 |
| Sell* | 4 | $309.35 | Ordinary |
16:37:53 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:37:53 - 12-Dec-25 |
| Sell* | 2 | $309.35 | Ordinary |
16:37:53 - 12-Dec-25 |
| Sell* | 26 | $309.36 | Ordinary |
16:37:44 - 12-Dec-25 |
| Sell* | 3 | $309.36 | Ordinary |
16:37:44 - 12-Dec-25 |
| Sell* | 7 | $309.36 | Ordinary |
16:37:44 - 12-Dec-25 |
| Sell* | 7 | $309.36 | Ordinary |
16:37:44 - 12-Dec-25 |
| Sell* | 7 | $309.36 | Ordinary |
16:37:44 - 12-Dec-25 |
| Sell* | 50 | $309.38 | Ordinary |
16:37:43 - 12-Dec-25 |
| Sell* | 1 | $309.37 | Ordinary |
16:37:43 - 12-Dec-25 |
| Sell* | 1 | $309.37 | Ordinary |
16:37:43 - 12-Dec-25 |
| Sell* | 7 | $309.36 | Ordinary |
16:37:41 - 12-Dec-25 |
| Sell* | 1 | $309.38 | Ordinary |
16:37:33 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Ordinary |
16:37:23 - 12-Dec-25 |
| Sell* | 1 | $309.38 | Ordinary |
16:36:56 - 12-Dec-25 |
| Buy* | 26 | $309.39 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 7 | $309.39 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 7 | $309.39 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 20 | $309.39 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 20 | $309.39 | Ordinary |
16:36:36 - 12-Dec-25 |
| Buy* | 20 | $309.39 | Ordinary |
16:36:36 - 12-Dec-25 |
| Sell* | 3 | $309.38 | Ordinary |
16:36:30 - 12-Dec-25 |
| Sell* | 3 | $309.38 | Ordinary |
16:36:27 - 12-Dec-25 |
| Sell* | 1 | $309.37 | Ordinary |
16:36:26 - 12-Dec-25 |
| Unknown* | 1 | $309.39 | Ordinary |
16:36:26 - 12-Dec-25 |
| Sell* | 7 | $309.38 | Ordinary |
16:36:26 - 12-Dec-25 |
| Sell* | 1 | $309.38 | Ordinary |
16:36:26 - 12-Dec-25 |
| Sell* | 7 | $309.38 | Ordinary |
16:36:26 - 12-Dec-25 |
| Sell* | 7 | $309.38 | Ordinary |
16:36:26 - 12-Dec-25 |
| Sell* | 47 | $309.39 | Ordinary |
16:36:26 - 12-Dec-25 |
| Sell* | 3 | $309.39 | Ordinary |
16:36:26 - 12-Dec-25 |
| Sell* | 7 | $309.40 | Ordinary |
16:36:24 - 12-Dec-25 |
| Buy* | 1 | $309.40 | Ordinary |
16:36:09 - 12-Dec-25 |
| Buy* | 1 | $309.38 | Ordinary |
16:35:45 - 12-Dec-25 |
| Sell* | 1 | $309.39 | Ordinary |
16:35:44 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Ordinary |
16:35:38 - 12-Dec-25 |
| Buy* | 4 | $309.38 | Ordinary |
16:35:31 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Ordinary |
16:35:26 - 12-Dec-25 |
| Buy* | 1 | $309.38 | Ordinary |
16:35:21 - 12-Dec-25 |
| Buy* | 79 | $309.39 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 7 | $309.39 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 5 | $309.37 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 7 | $309.37 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 7 | $309.37 | Ordinary |
16:34:51 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:34:14 - 12-Dec-25 |
| Buy* | 1 | $309.37 | Ordinary |
16:34:03 - 12-Dec-25 |
| Buy* | 4 | $309.37 | Ordinary |
16:33:57 - 12-Dec-25 |
| Buy* | 7 | $309.36 | Ordinary |
16:33:57 - 12-Dec-25 |
| Buy* | 1 | $309.37 | Ordinary |
16:33:46 - 12-Dec-25 |
| Buy* | 2 | $309.35 | Ordinary |
16:33:46 - 12-Dec-25 |
| Buy* | 1 | $309.35 | Ordinary |
16:33:44 - 12-Dec-25 |
| Buy* | 1 | $309.35 | Ordinary |
16:33:38 - 12-Dec-25 |
| Buy* | 3 | $309.35 | Ordinary |
16:33:35 - 12-Dec-25 |
| Buy* | 3 | $309.35 | Ordinary |
16:33:33 - 12-Dec-25 |
| Buy* | 3 | $309.37 | Ordinary |
16:33:18 - 12-Dec-25 |
| Sell* | 1 | $309.33 | Ordinary |
16:33:17 - 12-Dec-25 |
| Buy* | 25 | $309.37 | Ordinary |
16:32:57 - 12-Dec-25 |
| Buy* | 7 | $309.33 | Ordinary |
16:31:56 - 12-Dec-25 |
| Buy* | 4 | $309.33 | Ordinary |
16:31:56 - 12-Dec-25 |
| Buy* | 50 | $309.30 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 100 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 96 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 100 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 100 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 11 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 2 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 20 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 2 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 10 | $309.29 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 37 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 40 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 23 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 14 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 11 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 100 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 100 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 59 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 41 | $309.30 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 23 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 5 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 2 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 5 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 9 | $309.30 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 2 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 25 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 100 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 4 | $309.29 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 23 | $309.30 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 25 | $309.30 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 8 | $309.31 | Ordinary |
16:31:42 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:31:13 - 12-Dec-25 |
| Buy* | 1 | $309.37 | Ordinary |
16:31:04 - 12-Dec-25 |
| Buy* | 7 | $309.35 | Ordinary |
16:31:03 - 12-Dec-25 |
| Buy* | 11 | $309.36 | Ordinary |
16:30:52 - 12-Dec-25 |
| Buy* | 1 | $309.37 | Ordinary |
16:30:52 - 12-Dec-25 |
| Buy* | 10 | $309.33 | Ordinary |
16:30:08 - 12-Dec-25 |
| Buy* | 1 | $309.35 | Ordinary |
16:29:59 - 12-Dec-25 |
| Sell* | 33 | $309.30 | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 1 | $309.31 | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 1 | $309.31 | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 1 | $309.33 | Ordinary |
16:28:52 - 12-Dec-25 |
| Sell* | 1 | $309.33 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 42 | $309.38 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 2 | $309.38 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 7 | $309.38 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 7 | $309.38 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 1 | $309.38 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 1 | $309.38 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 33 | $309.38 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 200 | $309.38 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 47 | $309.38 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 62 | $309.38 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 7 | $309.37 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 7 | $309.37 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 7 | $309.37 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 50 | $309.37 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 2 | $309.37 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 1 | $309.32 | Ordinary |
16:28:02 - 12-Dec-25 |
| Buy* | 2 | $309.38 | Ordinary |
16:27:54 - 12-Dec-25 |
| Buy* | 4 | $309.38 | Ordinary |
16:27:34 - 12-Dec-25 |
| Buy* | 1 | $309.36 | Ordinary |
16:27:34 - 12-Dec-25 |
| Sell* | 5 | $309.31 | Ordinary |
16:25:59 - 12-Dec-25 |
| Sell* | 1 | $309.34 | Ordinary |
16:25:29 - 12-Dec-25 |
| Sell* | 4 | $309.34 | Ordinary |
16:25:29 - 12-Dec-25 |
| Unknown* | 1 | $309.38 | Ordinary |
16:25:25 - 12-Dec-25 |
| Unknown* | 2 | $309.38 | Ordinary |
16:25:00 - 12-Dec-25 |
| Sell* | 1 | $309.34 | Ordinary |
16:24:35 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Ordinary |
16:24:27 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 5 | $309.30 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 8 | $309.30 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 2 | $309.31 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 18 | $309.30 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.33 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.34 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.33 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.33 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.34 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.36 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 31 | $309.35 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 62 | $309.35 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 7 | $309.37 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.36 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 50 | $309.36 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 7 | $309.38 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 5 | $309.39 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.42 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.43 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.46 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.46 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 1 | $309.47 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 50 | $309.48 | Ordinary |
16:23:53 - 12-Dec-25 |
| Buy* | 10 | $309.50 | Ordinary |
16:23:47 - 12-Dec-25 |
| Sell* | 1 | $309.47 | Ordinary |
16:23:47 - 12-Dec-25 |
| Sell* | 1 | $309.49 | Ordinary |
16:23:47 - 12-Dec-25 |
| Sell* | 1 | $309.47 | Ordinary |
16:23:47 - 12-Dec-25 |
| Sell* | 1 | $309.49 | Ordinary |
16:23:47 - 12-Dec-25 |
| Sell* | 3 | $309.49 | Ordinary |
16:23:46 - 12-Dec-25 |
| Sell* | 3 | $309.49 | Ordinary |
16:23:46 - 12-Dec-25 |
| Sell* | 6 | $309.49 | Ordinary |
16:23:40 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Ordinary |
16:23:40 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Ordinary |
16:23:40 - 12-Dec-25 |
| Sell* | 2 | $309.50 | Ordinary |
16:23:40 - 12-Dec-25 |
| Sell* | 6 | $309.49 | Ordinary |
16:23:40 - 12-Dec-25 |
| Sell* | 1 | $309.53 | Ordinary |
16:23:32 - 12-Dec-25 |
| Sell* | 2 | $309.51 | Ordinary |
16:23:31 - 12-Dec-25 |
| Sell* | 3 | $309.52 | Ordinary |
16:23:30 - 12-Dec-25 |
| Buy* | 15 | $309.54 | Ordinary |
16:22:04 - 12-Dec-25 |
| Sell* | 5 | $309.48 | Ordinary |
16:21:28 - 12-Dec-25 |
| Sell* | 1 | $309.47 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 2 | $309.49 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 2 | $309.47 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 50 | $309.48 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 19 | $309.49 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 52 | $309.49 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 2 | $309.50 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 29 | $309.49 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 7 | $309.50 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 4 | $309.50 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 60 | $309.50 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 2 | $309.53 | Ordinary |
16:19:50 - 12-Dec-25 |
| Sell* | 1 | $309.54 | Ordinary |
16:19:50 - 12-Dec-25 |
| Sell* | 1 | $309.57 | Ordinary |
16:19:35 - 12-Dec-25 |
| Buy* | 5 | $309.60 | Ordinary |
16:19:25 - 12-Dec-25 |
| Buy* | 1 | $309.60 | Ordinary |
16:19:24 - 12-Dec-25 |
| Buy* | 1 | $309.60 | Ordinary |
16:19:23 - 12-Dec-25 |
| Sell* | 1 | $309.54 | Ordinary |
16:18:51 - 12-Dec-25 |
| Sell* | 1 | $309.56 | Ordinary |
16:18:51 - 12-Dec-25 |
| Sell* | 4 | $309.54 | Ordinary |
16:18:51 - 12-Dec-25 |
| Buy* | 1 | $309.50 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 50 | $309.49 | Ordinary |
16:18:17 - 12-Dec-25 |
| Sell* | 3 | $309.46 | Ordinary |
16:17:45 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 7 | $309.50 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 7 | $309.50 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 1 | $309.51 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 1 | $309.52 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 1 | $309.52 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 3 | $309.53 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 1 | $309.54 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 2 | $309.55 | Ordinary |
16:17:40 - 12-Dec-25 |
| Buy* | 1 | $309.60 | Ordinary |
16:17:37 - 12-Dec-25 |
| Sell* | 1 | $309.52 | Ordinary |
16:17:26 - 12-Dec-25 |
| Buy* | 100 | $309.61 | Ordinary |
16:17:00 - 12-Dec-25 |
| Sell* | 2 | $309.52 | Ordinary |
16:17:00 - 12-Dec-25 |
| Sell* | 91 | $309.51 | Ordinary |
16:17:00 - 12-Dec-25 |
| Sell* | 7 | $309.53 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 3 | $309.60 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 1 | $309.60 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 67 | $309.60 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 106 | $309.60 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 27 | $309.60 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 9 | $309.60 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 50 | $309.57 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 6 | $309.57 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 7 | $309.54 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 7 | $309.54 | Ordinary |
16:17:00 - 12-Dec-25 |
| Sell* | 50 | $309.43 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 30 | $309.40 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 100 | $309.50 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 400 | $309.44 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 50 | $309.40 | Ordinary |
16:17:00 - 12-Dec-25 |
| Buy* | 50 | $309.39 | Ordinary |
16:17:00 - 12-Dec-25 |
| Sell* | 8 | $309.38 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 2 | $309.38 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 16 | $309.39 | Ordinary |
16:16:51 - 12-Dec-25 |
| Sell* | 1 | $309.39 | Ordinary |
16:16:50 - 12-Dec-25 |
| Sell* | 3 | $309.40 | Ordinary |
16:15:57 - 12-Dec-25 |
| Sell* | 20 | $309.46 | Ordinary |
16:15:45 - 12-Dec-25 |
| Sell* | 49 | $309.42 | Ordinary |
16:15:34 - 12-Dec-25 |
| Sell* | 1 | $309.42 | Ordinary |
16:15:34 - 12-Dec-25 |
| Buy* | 2 | $308.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 6 | $308.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $308.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $308.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 6 | $308.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $308.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $308.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $308.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 47 | $308.74 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 53 | $308.74 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 11 | $308.75 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 39 | $308.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 60 | $308.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 1 | $308.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 119 | $308.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1 | $308.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 3 | $308.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $308.75 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 3 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 6 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 17 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 50 | $308.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3 | $308.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 17 | $308.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 15 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 50 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 50 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 79 | $308.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $308.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $308.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 7 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 25 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $308.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $308.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $308.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 6 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 9 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 15 | $308.76 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $308.76 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 90 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $308.76 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $308.76 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $308.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 155 | $308.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $308.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $308.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 45 | $308.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 54 | $308.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 30 | $308.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 165 | $308.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 26 | $308.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 35 | $308.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 6 | $308.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 25 | $308.80 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.80 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.81 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $308.81 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $308.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 50 | $308.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $308.83 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 13 | $308.86 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 125 | $308.84 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 3 | $308.84 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 17 | $308.84 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 6 | $308.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 224 | $308.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 21 | $308.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 8 | $308.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 96 | $308.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 5 | $308.82 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 19 | $308.82 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 8 | $308.81 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 12 | $308.82 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $308.82 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 98 | $308.83 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $308.83 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 6 | $308.84 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 19 | $308.84 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 29 | $308.86 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 13 | $308.88 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 9 | $308.88 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $308.84 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 5 | $308.85 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $308.85 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 400 | $308.85 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $308.84 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $308.84 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 9 | $308.80 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $308.80 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $308.79 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 50 | $308.80 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 4 | $308.80 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 3 | $308.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 8 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $308.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $308.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 7 | $308.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 7 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $308.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $308.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $308.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $308.81 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $308.81 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $308.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $308.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 6 | $308.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 8 | $308.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $308.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 8 | $308.81 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $308.81 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 8 | $308.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $308.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $308.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 6 | $308.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $308.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $308.83 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 3 | $308.84 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 10 | $308.84 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 12 | $308.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 10 | $308.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $308.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 17 | $308.82 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 24 | $308.80 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 23 | $308.79 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 76 | $308.79 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 99 | $308.79 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 53 | $308.79 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 23 | $308.80 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $308.83 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $308.84 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 3 | $308.86 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 12 | $308.86 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 188 | $308.86 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 12 | $308.85 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4 | $308.85 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 24 | $308.85 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 26 | $308.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 12 | $308.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $308.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $308.78 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $308.77 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $308.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 21 | $308.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 7 | $308.78 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 10 | $308.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 6 | $308.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $308.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $308.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $308.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $308.79 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 12 | $308.78 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 29 | $308.78 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $308.78 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $308.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $308.78 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $308.78 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $308.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $308.76 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $308.75 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $308.74 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 9 | $308.76 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 35 | $308.76 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 2 | $308.76 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 63 | $308.76 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 8 | $308.76 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 26 | $308.75 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 28 | $308.77 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 5 | $308.78 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $308.78 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 5 | $308.79 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 12 | $308.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 5 | $308.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 11 | $308.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 21 | $308.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 5 | $308.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 30 | $308.79 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 5 | $308.77 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $308.79 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 10 | $308.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 10 | $308.80 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 21 | $308.80 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $308.77 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 4 | $308.75 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 16 | $308.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 8 | $308.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 2 | $308.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 98 | $308.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 16 | $308.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 9 | $308.745 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 32 | $308.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 3 | $308.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 35 | $308.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $308.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $308.75 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $308.80 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $308.82 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 27 | $308.83 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 73 | $308.83 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 27 | $308.83 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $308.81 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 16 | $308.83 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 42 | $308.82 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 58 | $308.82 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $308.82 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 30 | $308.82 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 4 | $308.83 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 46 | $308.83 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 10 | $308.83 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 9 | $308.83 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 21 | $308.82 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 4 | $308.82 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 4 | $308.79 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 5 | $308.79 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 74 | $308.79 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 21 | $308.79 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 5 | $308.79 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 26 | $308.79 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 4 | $308.79 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $308.78 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 41 | $308.78 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 48 | $308.78 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $308.78 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 188 | $308.78 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 12 | $308.78 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $308.78 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 10 | $308.77 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 10 | $308.77 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 8 | $308.76 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 20 | $308.76 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 92 | $308.76 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 5 | $308.76 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 10 | $308.76 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 20 | $308.75 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 87 | $308.75 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 72 | $308.75 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 9 | $308.75 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 19 | $308.75 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 6 | $308.75 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 5 | $308.75 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 21 | $308.74 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 2 | $308.72 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 47 | $308.71 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 53 | $308.71 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 125 | $308.69 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 14 | $308.70 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 13 | $308.72 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 3 | $308.72 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 11 | $308.73 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 5 | $308.73 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 13 | $308.73 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 30 | $308.75 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 16 | $308.75 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 16 | $308.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 6 | $308.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 19 | $308.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 6 | $308.77 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $308.77 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 6 | $308.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 42 | $308.75 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 58 | $308.75 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 10 | $308.72 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $308.70 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 40 | $308.67 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 3 | $308.67 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $308.67 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 7 | $308.67 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $308.67 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $308.67 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 4 | $308.67 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 8 | $308.67 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 5 | $308.68 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $308.68 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $308.68 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $308.68 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 40 | $308.70 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $308.72 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $308.73 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 30 | $308.73 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 81 | $308.73 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 58 | $308.73 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 1 | $308.73 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 3 | $308.72 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 12 | $308.72 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 5 | $308.72 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 10 | $308.72 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $308.72 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $308.73 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $308.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $308.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $308.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 30 | $308.80 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 10 | $308.82 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 5 | $308.81 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $308.81 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 65 | $308.83 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 25 | $308.83 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $308.83 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 4 | $308.83 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 7 | $308.83 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 4 | $308.83 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $308.82 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 3 | $308.80 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 3 | $308.80 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 20 | $308.80 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 3 | $308.80 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 20 | $308.81 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 35 | $308.80 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $308.80 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 125 | $308.80 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 3 | $308.81 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 56 | $308.80 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $308.805 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 12 | $308.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $308.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $308.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $308.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 4 | $308.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $308.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 4 | $308.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $308.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 3 | $308.83 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 4 | $308.83 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 3 | $308.86 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 20 | $308.86 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 43 | $308.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 6 | $308.87 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 94 | $308.87 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $308.88 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $308.87 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | $308.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $308.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $308.89 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 75 | $308.90 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 3 | $308.90 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $308.90 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 19 | $308.91 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 13 | $308.90 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 35 | $308.94 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $308.94 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 67 | $308.94 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 2 | $308.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 31 | $308.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 67 | $308.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 9 | $308.95 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 11 | $308.99 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 6 | $308.99 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 99 | $308.98 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 9 | $309.00 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 79 | $308.99 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 2 | $308.95 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $308.96 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 3 | $308.97 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 3 | $309.01 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $309.01 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 2 | $309.02 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 7 | $309.03 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $309.03 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 12 | $309.03 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $309.03 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $309.02 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $309.01 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 3 | $308.98 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 4 | $309.01 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 200 | $309.02 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $309.02 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 4 | $308.99 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $308.97 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 4 | $308.98 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 4 | $308.97 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 600 | $308.97 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $308.98 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 5 | $308.98 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $308.99 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 24 | $309.00 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 50 | $309.00 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 48 | $309.01 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 52 | $309.01 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 200 | $309.00 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 100 | $309.04 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 8 | $309.04 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 95 | $309.04 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 5 | $309.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 35 | $309.02 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 108 | $309.02 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 17 | $309.02 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 4 | $309.04 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $309.04 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 5 | $309.04 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 50 | $309.05 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 17 | $309.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 15 | $309.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 3 | $309.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 15 | $309.11 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 5 | $309.12 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 2 | $309.12 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 10 | $309.12 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 15 | $309.11 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 20 | $309.11 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 180 | $309.11 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $309.11 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 20 | $309.11 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 5 | $309.12 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 22 | $309.13 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 11 | $309.13 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 12 | $309.13 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 24 | $309.13 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $309.13 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 14 | $309.11 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 10 | $309.08 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $309.07 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $309.08 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $309.08 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $309.08 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 20 | $309.08 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $309.08 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $309.08 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $309.12 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 3 | $309.12 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 11 | $309.15 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 4 | $309.15 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 18 | $309.13 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $309.11 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $309.11 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 16 | $309.15 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 21 | $309.19 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $309.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 7 | $309.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 29 | $309.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 72 | $309.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $309.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $309.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 58 | $309.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $309.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 19 | $309.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 87 | $309.09 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 15 | $309.08 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 14 | $309.10 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 90 | $309.09 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 13 | $309.18 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 54 | $309.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $309.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $309.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 47 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $309.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $309.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $309.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $309.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $309.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $309.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $309.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $309.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $309.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $309.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $309.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $309.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $309.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $309.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $309.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $309.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $309.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $309.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $309.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $309.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $309.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $309.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $309.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $309.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $309.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $309.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $309.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $309.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $309.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $309.16 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 27 | $309.16 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 7 | $309.16 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 20 | $309.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 7 | $309.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 7 | $309.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 63 | $309.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 3 | $309.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $309.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $309.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 3 | $309.13 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 3 | $309.13 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 20 | $309.13 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 7 | $309.13 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $309.11 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 3 | $309.11 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 3 | $309.13 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 8 | $309.13 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 20 | $309.13 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 3 | $309.13 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 17 | $309.13 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 15 | $309.12 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 5 | $309.12 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 3 | $309.10 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 6 | $309.10 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 3 | $309.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $309.055 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 3 | $309.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $309.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $309.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $309.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 20 | $309.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 12 | $309.08 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 6 | $309.08 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 6 | $309.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 3 | $309.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 166 | $309.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 125 | $309.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $309.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 7 | $309.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $309.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 125 | $309.095 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $309.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $309.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $309.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 7 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $309.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $309.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $309.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 16 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 6 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $309.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 32 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $309.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $309.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $309.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $309.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 14 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 6 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $309.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $309.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $309.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $309.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 21 | $309.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 79 | $309.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $309.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $309.075 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $309.075 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $309.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $308.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 33 | $309.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 8 | $309.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $309.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $309.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 61 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 39 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $309.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $309.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $309.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $309.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $309.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $309.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $309.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $309.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $309.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $309.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $309.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $309.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $309.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $309.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $309.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $309.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $309.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $309.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.17 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 17 | $309.17 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 600 | $309.17 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $309.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $309.20 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 20 | $309.20 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 8 | $309.20 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 3 | $309.21 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 3 | $309.22 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 9 | $309.23 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 5 | $309.23 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 4 | $309.23 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 3 | $309.23 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 3 | $309.23 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 20 | $309.23 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 3 | $309.23 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $309.23 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $309.24 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 181 | $309.25 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $309.28 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 3 | $309.28 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $309.29 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 3 | $309.29 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 3 | $309.30 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 3 | $309.30 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 20 | $309.30 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 20 | $309.31 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 3 | $309.31 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $309.32 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 9 | $309.36 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 20 | $309.36 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $309.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $309.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 20 | $309.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $309.36 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $309.36 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 16 | $309.32 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 78 | $309.31 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 22 | $309.31 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $309.31 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $309.295 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 3 | $309.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 5 | $309.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $309.27 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $309.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $309.37 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $309.38 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 40 | $309.40 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $309.39 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 8 | $309.39 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 8 | $309.40 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 2 | $309.39 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 2 | $309.40 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 2 | $309.40 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 2 | $309.40 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 11 | $309.40 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $309.38 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $309.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 3 | $309.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $309.41 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 4 | $309.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $309.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $309.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $309.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 2 | $309.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 98 | $309.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 3 | $309.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 2 | $309.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 2 | $309.43 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $309.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 20 | $309.42 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $309.43 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 4 | $309.45 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 20 | $309.45 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 3 | $309.45 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $309.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $309.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 3 | $309.47 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 10 | $309.47 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 23 | $309.46 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 19 | $309.44 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 12 | $309.47 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 1 | $309.47 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 2 | $309.47 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 16 | $309.47 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $309.48 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 2 | $309.49 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 25 | $309.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 5 | $309.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 5 | $309.47 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 20 | $309.50 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 3 | $309.50 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 4 | $309.50 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 3 | $309.50 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 3 | $309.50 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 10 | $309.50 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 45 | $309.49 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $309.49 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 65 | $309.49 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 290 | $309.49 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 10 | $309.49 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 73 | $309.47 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 2 | $309.47 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 125 | $309.47 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 4 | $309.47 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 4 | $309.48 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 4 | $309.48 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 3 | $309.48 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 3 | $309.50 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 18 | $309.49 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 37 | $309.49 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 63 | $309.49 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 12 | $309.48 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 15 | $309.48 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 9 | $309.48 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 4 | $309.46 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 4 | $309.44 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 20 | $309.44 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 20 | $309.45 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 4 | $309.45 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 9 | $309.47 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 11 | $309.465 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 10 | $309.475 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $309.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $309.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 11 | $309.47 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 89 | $309.47 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $309.47 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 4 | $309.465 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 3 | $309.465 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 5 | $309.46 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 635 | $309.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $309.46 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 3 | $309.46 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $309.40 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 40 | $309.40 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 3 | $309.41 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 1 | $309.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 11 | $309.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 200 | $309.44 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 10 | $309.44 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 4 | $309.445 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $309.45 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 6 | $309.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $309.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 6 | $309.40 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 5 | $309.40 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 40 | $309.40 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 54 | $309.40 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 90 | $309.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 5 | $309.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 100 | $309.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 29 | $309.47 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 2 | $309.47 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 2 | $309.44 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 12 | $309.43 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $309.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 23 | $309.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 2 | $309.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $309.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 11 | $309.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 3 | $309.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $309.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 3 | $309.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 81 | $309.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 19 | $309.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $309.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 12 | $309.38 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 20 | $309.38 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 12 | $309.38 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 50 | $309.37 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 12 | $309.38 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 3 | $309.38 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 3 | $309.37 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $309.37 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 2 | $309.37 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $309.37 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 23 | $309.36 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 27 | $309.36 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $309.36 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 2 | $309.36 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 3 | $309.36 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $309.34 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 7 | $309.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 20 | $309.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 3 | $309.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 20 | $309.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 7 | $309.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 6 | $309.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 7 | $309.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $309.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 3 | $309.32 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 20 | $309.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 3 | $309.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 20 | $309.32 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 75 | $309.32 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 115 | $309.32 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 3 | $309.32 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 1,795 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 76 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 67 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 180 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 51 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 125 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 6 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 90 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 3,310 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 100 | $309.295 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 200 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 11 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 11 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 3 | $309.30 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $309.29 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 110 | $309.27 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 90 | $309.27 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 3 | $309.27 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 3 | $309.27 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 90 | $309.27 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 20 | $309.27 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $309.28 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 11 | $309.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 2 | $309.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 11 | $309.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $309.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 24 | $309.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 3 | $309.28 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 2 | $309.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 3 | $309.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 4 | $309.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 20 | $309.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 5 | $309.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 38 | $309.26 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 12 | $309.24 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 3 | $309.24 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 4 | $309.24 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $309.24 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 2 | $309.25 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 3 | $309.25 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 2 | $309.24 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 3 | $309.24 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 2 | $309.25 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 2 | $309.25 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 4 | $309.25 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $309.26 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2 | $309.25 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 20 | $309.25 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 3 | $309.25 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 4 | $309.23 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 4 | $309.23 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $309.24 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 2 | $309.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 1 | $309.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | $309.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 20 | $309.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 5 | $309.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 5 | $309.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $309.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 4 | $309.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 3 | $309.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 121 | $309.23 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 79 | $309.23 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 10 | $309.23 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $309.24 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 9 | $309.24 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 4 | $309.23 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 99 | $309.23 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 1 | $309.23 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $309.22 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 20 | $309.23 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 20 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 5 | $309.26 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 3 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 4 | $309.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 3 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 96 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 3 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 5 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 4 | $309.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 6 | $309.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $309.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 1 | $309.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 4 | $309.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 4 | $309.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 4 | $309.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 4 | $309.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 3 | $309.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 3 | $309.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $309.24 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 10 | $309.22 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 3 | $309.22 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 7 | $309.20 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 19 | $309.19 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 3 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 2 | $309.17 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 6 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 3 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 5 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 6 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 6 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 32 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 6 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 11 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 10 | $309.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 15 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 20 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 20 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 25 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 20 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 4 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 20 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 2 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 3 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 10 | $309.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 3 | $309.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 3 | $309.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 20 | $309.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 600 | $309.21 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 3 | $309.21 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 1 | $309.24 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 7 | $309.23 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 7 | $309.23 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 16 | $309.26 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 20 | $309.27 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 3 | $309.27 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 11 | $309.24 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $309.24 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $309.24 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $309.24 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 2 | $309.24 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 4 | $309.26 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 1 | $309.26 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 32 | $309.26 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 5 | $309.25 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 48 | $309.25 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 43 | $309.25 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 46 | $309.24 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 2 | $309.25 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 19 | $309.23 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 7 | $309.23 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $309.23 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 100 | $309.20 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $309.195 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $309.21 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $309.22 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $309.25 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 24 | $309.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 5 | $309.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 50 | $309.255 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 10 | $309.255 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 10 | $309.255 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 26 | $309.255 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $309.255 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 5 | $309.255 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 100 | $309.25 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 11 | $309.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 10 | $309.23 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 30 | $309.23 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 2 | $309.26 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 3 | $309.26 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 5 | $309.26 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 20 | $309.26 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 12 | $309.24 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 20 | $309.25 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 3 | $309.22 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 7 | $309.22 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 29 | $309.22 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 8 | $309.24 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 29 | $309.24 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 6 | $309.24 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 2 | $309.23 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $309.23 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 13 | $309.23 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $309.23 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 13 | $309.23 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $309.23 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 10 | $309.24 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 31 | $309.25 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 34 | $309.27 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $309.27 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 50 | $309.27 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 50 | $309.27 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 50 | $309.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 1 | $309.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $309.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 3 | $309.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 20 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $309.27 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 3 | $309.27 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 3 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 41 | $309.27 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 6 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 26 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 3 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 74 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 6 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 4 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 3 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 6 | $309.28 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 12 | $309.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 80 | $309.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 8 | $309.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 3 | $309.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 13 | $309.30 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 3 | $309.30 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $309.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $309.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 80 | $309.30 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 24 | $309.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 15 | $309.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 75 | $309.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 60 | $309.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 20 | $309.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 3 | $309.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 2 | $309.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 5 | $309.30 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $309.30 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $309.30 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 3 | $309.30 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 132 | $309.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 68 | $309.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $309.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $309.24 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 50 | $309.21 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 50 | $309.21 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 50 | $309.21 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 80 | $309.21 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 5 | $309.18 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 200 | $309.20 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 10 | $309.21 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $309.22 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 3 | $309.21 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $309.23 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $309.24 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 4 | $309.23 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $309.23 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 3 | $309.22 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 3 | $309.22 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 10 | $309.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 5 | $309.20 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 21 | $309.20 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 47 | $309.20 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 53 | $309.20 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 24 | $309.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $309.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $309.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 8 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 2 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 20 | $309.17 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $309.17 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 20 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 3 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 3 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 2 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 2 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 3 | $309.18 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 3 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 3 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 17 | $309.14 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $309.14 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 3 | $309.14 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $309.13 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $309.12 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 20 | $309.13 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 3 | $309.13 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 1 | $309.13 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 3 | $309.13 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 80 | $309.12 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 300 | $309.08 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $309.07 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $309.08 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 28 | $309.09 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 5 | $309.11 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 86 | $309.13 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $309.14 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $309.16 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 76 | $309.16 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 20 | $309.17 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 4 | $309.17 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 3 | $309.17 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 8 | $309.18 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 20 | $309.18 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 3 | $309.18 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $309.18 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 3 | $309.16 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 66 | $309.14 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 5 | $309.14 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 20 | $309.14 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 414 | $309.13 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 10 | $309.14 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 1 | $309.14 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 80 | $309.14 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 5 | $309.11 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 10 | $309.11 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 1 | $309.13 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 6 | $309.13 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 4 | $309.13 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $309.13 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 12 | $309.13 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 35 | $309.11 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $309.10 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 30 | $309.08 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 7 | $309.08 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $309.08 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $309.08 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 12 | $309.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $309.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $309.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $309.02 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 4 | $309.02 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 7 | $309.01 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 15 | $309.01 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $309.03 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $309.03 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 20 | $309.05 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 1 | $309.05 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $309.05 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 8 | $309.07 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 6 | $309.07 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 9 | $309.03 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 6 | $309.04 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $309.02 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 200 | $309.02 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 2 | $309.01 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 8 | $309.00 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 20 | $309.00 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $308.96 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 3 | $308.96 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 6 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 2 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 20 | $308.96 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 6 | $308.96 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 2 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 6 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 20 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 3 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 3 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 3 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $308.96 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 3 | $308.97 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 6 | $308.96 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 20 | $308.97 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 3 | $308.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $308.97 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 80 | $308.91 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 4 | $308.92 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 2 | $308.94 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 20 | $308.94 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 3 | $308.92 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 1 | $308.91 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 24 | $308.91 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 12 | $308.93 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 3 | $308.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $308.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 2 | $308.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 3 | $308.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 50 | $308.98 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 50 | $308.98 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 3 | $308.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 3 | $308.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $308.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 20 | $308.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 3 | $308.97 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 20 | $308.99 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 3 | $308.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 3 | $308.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 12 | $308.97 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $308.97 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 3 | $308.97 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 3 | $308.96 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 97 | $308.96 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 3 | $308.96 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 4 | $308.91 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 29 | $308.91 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 20 | $308.90 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 3 | $308.92 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 3 | $308.92 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 6 | $308.99 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 48 | $308.99 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $308.98 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 15 | $308.97 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $308.94 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $308.95 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 31 | $308.97 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 10 | $308.97 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 20 | $308.98 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $308.98 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 4 | $308.97 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $308.92 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $308.92 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 94 | $308.91 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 87 | $308.91 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $308.91 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 3 | $308.91 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 55 | $308.91 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 2 | $308.88 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 1 | $308.88 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 3 | $308.88 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $308.91 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 3 | $308.90 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 4 | $308.91 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $308.91 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 64 | $308.92 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 80 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 3 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 88 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 10 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 2 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 93 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 94 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 7 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 2 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 4 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 7 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 61 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 32 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 9 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 4 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 4 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 100 | $308.92 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $308.915 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 3 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 9 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 20 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 80 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 79 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 21 | $308.91 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 2 | $308.88 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $308.85 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $308.81 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $308.81 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 3 | $308.81 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $308.81 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 2 | $308.83 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 4 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4 | $308.85 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 6 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 3 | $308.85 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $308.845 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 63 | $308.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $308.87 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 16 | $308.87 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 200 | $308.88 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $308.91 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 32 | $308.91 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 68 | $308.91 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $308.90 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 3 | $308.91 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 3 | $308.91 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 2 | $308.91 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 50 | $308.91 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 7 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 13 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 7 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 73 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 10 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 20 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 94 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 4 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 90 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 10 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 60 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 40 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 20 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 80 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 3 | $308.93 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 3 | $308.93 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 12 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 3 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 26 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 38 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 62 | $308.91 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 64 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 5 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 50 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 50 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 2 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 4 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 6 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 2 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 6 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 5 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 8 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 92 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 10 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 6 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 97 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 20 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 20 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 2 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 2 | $308.92 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.92 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 30 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 12 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 1 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 20 | $308.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $308.92 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.92 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.93 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $308.93 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 20 | $308.94 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 3 | $308.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 97 | $308.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 40 | $308.94 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $308.92 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $308.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $308.92 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 98 | $308.93 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 2 | $308.93 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 12 | $308.95 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 3 | $308.97 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $308.97 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 20 | $308.96 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 20 | $308.96 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 3 | $308.96 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 12 | $308.97 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 13 | $308.97 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 12 | $308.96 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $308.96 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 99 | $308.96 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $308.93 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 83 | $308.91 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 17 | $308.91 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 11 | $308.87 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 23 | $308.86 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 7 | $308.86 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 3 | $308.86 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 80 | $308.86 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 3 | $308.86 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 20 | $308.86 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $308.90 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $308.89 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 20 | $308.89 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 4 | $308.895 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $308.86 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 5 | $308.86 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 4 | $308.87 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 5 | $308.87 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 3 | $308.87 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 2 | $308.87 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 18 | $308.87 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 4 | $308.87 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 2 | $308.86 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $308.85 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 25 | $308.86 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 3 | $308.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 3 | $308.89 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $308.89 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $308.89 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 13 | $308.88 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $308.88 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 11 | $308.88 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 4 | $308.88 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 3 | $308.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 3 | $308.88 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 20 | $308.88 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $308.88 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 3 | $308.88 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 3 | $308.86 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $308.86 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 20 | $308.85 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 3 | $308.83 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 12 | $308.83 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 4 | $308.82 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 8 | $308.82 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 3 | $308.85 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 16 | $308.84 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 4 | $308.84 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 25 | $308.82 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 33 | $309.58 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 67 | $309.58 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 4 | $309.60 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 100 | $309.63 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 27 | $309.66 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 4 | $309.66 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $309.66 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 3 | $309.65 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 32 | $309.65 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 200 | $309.65 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 3 | $309.65 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 5 | $309.65 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 6 | $309.66 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 9 | $309.69 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 7 | $309.69 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 84 | $309.69 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 100 | $309.68 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 100 | $309.69 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 3 | $309.70 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 1 | $309.68 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 3 | $309.68 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 2 | $309.73 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $309.74 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 8 | $309.73 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 200 | $309.73 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $309.72 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $309.72 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $309.70 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $309.67 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 40 | $309.72 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 31 | $309.72 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 69 | $309.72 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 6 | $309.71 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 1 | $309.71 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 199 | $309.71 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 7 | $309.70 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $309.70 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $309.65 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 3 | $309.65 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 20 | $309.65 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 8 | $309.65 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 20 | $309.65 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 8 | $309.65 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $309.65 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 8 | $309.62 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 20 | $309.62 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 3 | $309.62 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $309.62 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 4 | $309.62 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $309.62 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 100 | $309.61 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 100 | $309.61 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 2 | $309.63 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 69 | $309.63 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 29 | $309.63 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 4 | $309.63 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 96 | $309.63 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 16 | $309.63 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 8 | $309.62 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 10 | $309.62 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 97 | $309.63 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 3 | $309.63 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 53 | $309.62 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 47 | $309.62 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 1 | $309.61 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 11 | $309.61 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $309.57 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 3 | $309.54 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 35 | $309.54 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 65 | $309.545 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 100 | $309.55 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 26 | $309.55 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 26 | $309.57 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 65 | $309.57 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 9 | $309.57 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $309.58 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 3 | $309.57 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 8 | $309.56 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $309.545 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 3 | $309.56 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $309.545 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 35 | $309.53 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 1 | $309.54 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 35 | $309.53 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $309.53 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 35 | $309.52 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 6 | $309.52 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 5 | $309.52 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 4 | $309.52 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 31 | $309.52 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 1 | $309.52 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 35 | $309.54 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 35 | $309.54 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 79 | $309.54 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 121 | $309.54 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $309.54 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $309.54 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 15 | $309.56 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 1 | $309.57 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $309.57 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $309.57 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $309.58 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $309.59 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $309.60 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $309.61 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $309.62 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $309.65 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 2 | $309.65 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 1 | $309.66 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 10 | $309.66 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 10 | $309.66 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $309.66 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $309.66 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 1 | $309.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $309.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $309.69 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $309.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 2 | $309.72 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $309.73 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 4 | $309.74 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 4 | $309.74 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 1 | $309.73 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $309.74 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 28 | $309.76 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 10 | $309.76 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 2 | $309.76 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $309.76 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $309.76 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 196 | $309.79 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 4 | $309.79 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 100 | $309.79 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 20 | $309.78 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 2 | $309.78 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 94 | $309.79 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 6 | $309.79 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 33 | $309.78 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 67 | $309.78 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 33 | $309.775 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 3 | $309.77 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2 | $309.77 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $309.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 3 | $309.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 3 | $309.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 3 | $309.77 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $309.77 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 3 | $309.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2 | $309.77 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 2 | $309.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 2 | $309.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $309.75 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 167 | $309.75 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $309.76 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $309.73 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 100 | $309.73 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 3 | $309.71 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 3 | $309.71 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 20 | $309.71 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 10 | $309.73 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 2 | $309.73 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 3 | $309.72 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $309.72 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $309.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 5 | $309.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 20 | $309.77 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $309.77 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $309.79 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 18 | $309.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $309.84 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $309.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $309.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $309.87 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $309.87 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 40 | $309.85 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 62 | $309.85 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 10 | $309.85 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 68 | $309.85 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 9 | $309.86 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 50 | $309.92 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 50 | $309.92 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 3 | $309.92 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $309.93 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 102 | $309.92 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 3 | $309.92 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 40 | $309.92 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 10 | $309.91 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 13 | $309.90 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 3 | $309.90 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 3 | $309.90 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 20 | $309.915 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 3 | $309.92 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 3 | $309.92 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $309.90 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 8 | $309.90 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $309.83 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 4 | $309.82 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $309.82 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $309.82 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $309.82 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 200 | $309.86 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $309.85 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 4 | $309.85 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 3 | $309.85 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 6 | $309.85 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 146 | $309.84 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 4 | $309.84 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 3 | $309.84 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 62 | $309.84 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 10 | $309.84 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 40 | $309.84 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 10 | $309.84 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $309.84 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 50 | $309.84 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $309.84 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 50 | $309.835 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 350 | $309.835 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 200 | $309.83 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 3 | $309.83 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 96 | $309.83 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 4 | $309.83 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $309.83 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 40 | $309.83 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 8 | $309.82 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 4 | $309.81 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 20 | $309.81 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 3 | $309.81 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 3 | $309.81 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 5 | $309.81 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 2 | $309.80 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 20 | $309.80 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 13 | $309.80 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 3 | $309.80 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 9 | $309.82 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 6 | $309.82 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 4 | $309.83 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $309.83 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 10 | $309.85 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 10 | $309.85 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 2 | $309.85 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 2 | $309.85 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 2 | $309.85 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 20 | $309.85 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 20 | $309.85 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 125 | $309.85 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 4 | $309.86 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 20 | $309.85 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 4 | $309.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $309.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 6 | $309.87 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 20 | $309.88 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 5 | $309.89 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 40 | $309.89 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 26 | $309.90 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 3 | $309.92 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 60 | $309.92 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 95 | $309.92 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 5 | $309.92 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 26 | $309.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 6 | $309.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 15 | $309.92 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $309.91 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 200 | $309.875 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 25 | $309.90 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 96 | $309.89 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 4 | $309.89 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 200 | $309.88 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $309.88 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 8 | $309.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 66 | $309.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 30 | $309.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $309.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 98 | $309.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 200 | $309.855 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 109 | $309.855 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 200 | $309.855 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 8 | $309.85 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 100 | $309.85 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 200 | $309.84 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $309.85 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $309.85 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $309.86 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 1 | $309.85 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 92 | $309.84 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 125 | $309.84 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | $309.84 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $309.84 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 10 | $309.83 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $309.82 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $309.82 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 1 | $309.79 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 5 | $309.80 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 6 | $309.79 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $309.79 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 5 | $309.81 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 200 | $309.81 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 10 | $309.81 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 13 | $309.87 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 2 | $309.88 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 90 | $309.88 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 49 | $309.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 51 | $309.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $309.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 20 | $309.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3 | $309.90 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $309.90 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 64 | $309.87 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 20 | $309.86 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 3 | $309.86 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 10 | $309.86 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 10 | $309.86 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 1 | $309.86 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 3 | $309.86 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 30 | $309.84 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 40 | $309.82 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 10 | $309.845 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 100 | $309.84 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 5 | $309.84 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 2 | $309.84 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $309.82 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $309.82 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 6 | $309.81 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 24 | $309.81 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 58 | $309.81 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 42 | $309.81 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 35 | $309.80 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 2 | $309.80 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $309.80 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $309.80 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 20 | $309.78 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $309.79 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 4 | $309.79 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $309.79 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $309.81 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $309.81 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 5 | $309.80 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 200 | $309.80 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $309.80 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $309.80 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $309.79 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1 | $309.79 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 2 | $309.79 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $309.79 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 100 | $309.76 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 40 | $309.77 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 39 | $309.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 34 | $309.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $309.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 27 | $309.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 7 | $309.76 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $309.80 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 20 | $309.79 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $309.79 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 5 | $309.79 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 3 | $309.79 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 8 | $309.78 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 100 | $309.78 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 50 | $309.78 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 50 | $309.78 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 34 | $309.78 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 100 | $309.78 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $309.79 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $309.79 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 200 | $309.75 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $309.75 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 3 | $309.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 5 | $309.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 6 | $309.74 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 8 | $309.74 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $309.74 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $309.74 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 5 | $309.77 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 195 | $309.77 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 5 | $309.77 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 95 | $309.77 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 5 | $309.77 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 100 | $309.74 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 200 | $309.74 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $309.73 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 97 | $309.74 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $309.73 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 3 | $309.74 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $309.74 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 6 | $309.74 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 12 | $309.76 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $309.79 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 7 | $309.78 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 12 | $309.80 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 8 | $309.80 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 80 | $309.80 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 5 | $309.81 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 36 | $309.81 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $309.81 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 7 | $309.82 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 35 | $309.82 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 35 | $309.82 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 16 | $309.82 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 20 | $309.81 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 3 | $309.81 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 2 | $309.81 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 3 | $309.81 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 125 | $309.815 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 25 | $309.81 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 4 | $309.815 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 103 | $309.815 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $309.83 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 77 | $309.84 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 31 | $309.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 20 | $309.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 3 | $309.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 3 | $309.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 1 | $309.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 3 | $309.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 5 | $309.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $309.87 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 3 | $309.87 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 50 | $309.89 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 3 | $309.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $309.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 10 | $309.91 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 123 | $309.91 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 77 | $309.91 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 100 | $309.91 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 34 | $309.90 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 7 | $309.88 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 20 | $309.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 3 | $309.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 100 | $309.91 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 5 | $309.89 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $309.89 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $309.95 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 10 | $309.94 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 1 | $309.96 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 3 | $309.96 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 31 | $309.96 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 1 | $309.96 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 3 | $309.94 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 2 | $309.94 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 3 | $309.94 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 2 | $309.93 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 2 | $309.93 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $309.93 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 33 | $309.93 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 1 | $309.94 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 75 | $309.94 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 5 | $309.92 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $309.92 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 125 | $309.905 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $309.90 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $309.89 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 20 | $309.89 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 2 | $309.89 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 125 | $309.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 3 | $309.91 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 6 | $309.91 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $309.89 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 3 | $309.90 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 2 | $309.90 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 1 | $309.90 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 3 | $309.90 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 3 | $309.90 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 3 | $309.90 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $309.89 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 2 | $309.88 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 11 | $309.88 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 30 | $309.86 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 100 | $309.84 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 35 | $309.84 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1 | $309.87 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 20 | $309.91 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 3 | $309.91 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 3 | $309.91 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 2 | $309.91 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 3 | $309.91 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 20 | $309.91 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 4 | $309.91 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 42 | $309.91 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $309.89 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 99 | $309.89 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 10 | $309.84 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $309.84 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 1 | $309.84 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 9 | $309.84 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $309.86 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $309.88 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 2 | $309.86 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $309.86 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $309.87 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $309.87 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $309.86 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 3 | $309.86 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $309.85 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $309.83 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 28 | $309.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 4 | $309.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 30 | $309.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 2 | $309.83 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 1 | $309.83 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 6 | $309.84 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 77 | $309.84 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $309.85 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 2 | $309.85 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 34 | $309.86 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 25 | $309.86 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 24 | $309.89 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 4 | $309.89 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $309.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 6 | $309.90 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 26 | $309.90 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 100 | $309.87 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 58 | $309.87 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 35 | $309.87 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 65 | $309.87 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 42 | $309.87 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 32 | $309.89 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $309.88 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 2 | $309.85 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 34 | $309.87 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $309.86 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $309.86 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 34 | $309.84 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 4 | $309.84 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 100 | $309.84 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 68 | $309.84 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 32 | $309.84 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 20 | $309.82 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 1 | $309.82 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 50 | $309.82 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $309.84 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 3 | $309.84 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $309.83 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 4 | $309.82 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 20 | $309.81 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 3 | $309.81 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 2 | $309.81 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $309.80 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 3 | $309.795 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 5 | $309.79 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 100 | $309.82 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 1 | $309.84 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 33 | $309.83 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 100 | $309.85 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 4 | $309.86 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 86 | $309.86 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $309.84 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $309.81 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 3 | $309.83 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 99 | $309.83 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 1 | $309.83 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 96 | $309.84 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 4 | $309.84 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 32 | $309.84 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 1 | $309.83 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $309.83 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $309.83 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 90 | $309.79 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 2 | $309.78 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 2 | $309.77 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 10 | $309.77 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $309.78 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1 | $309.79 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 2 | $309.80 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 6 | $309.81 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 7 | $309.86 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 34 | $309.91 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 3 | $309.91 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 100 | $309.91 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $309.90 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 24 | $309.90 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $309.90 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 100 | $309.88 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 3 | $309.89 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 3 | $309.89 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 2 | $309.89 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 3 | $309.89 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 4 | $309.91 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $309.91 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 93 | $309.88 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 7 | $309.88 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 10 | $309.87 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 4 | $309.87 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 10 | $309.86 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 4 | $309.88 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 20 | $309.88 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 3 | $309.88 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 3 | $309.88 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 6 | $309.90 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 32 | $309.90 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 10 | $309.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 3 | $309.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 2 | $309.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 6 | $309.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 3 | $309.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 2 | $309.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 7 | $309.92 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 61 | $309.92 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 39 | $309.92 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $309.92 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 4 | $309.93 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 96 | $309.93 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 2 | $309.93 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 100 | $309.92 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 52 | $309.915 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $309.91 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $309.90 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 10 | $309.89 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 100 | $309.89 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 3 | $309.90 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 1 | $309.91 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 3 | $309.91 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 100 | $309.91 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 10 | $309.91 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 5 | $309.91 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 20 | $309.90 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 1 | $309.90 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 929 | $309.89 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 2 | $309.88 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 34 | $309.88 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 100 | $309.885 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 76 | $309.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 19 | $309.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 76 | $309.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 4 | $309.88 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 10 | $309.88 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 3 | $309.90 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $309.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $309.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $309.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 5 | $309.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $309.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $309.87 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 3 | $309.84 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 5 | $309.85 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 10 | $309.85 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $309.84 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 6 | $309.85 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 8 | $309.85 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 6 | $309.85 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 25 | $309.85 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 8 | $309.85 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $309.85 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 25 | $309.87 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 75 | $309.87 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 32 | $309.87 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 99 | $309.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 6 | $309.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 900 | $309.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 9 | $309.86 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $309.86 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 180 | $309.86 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 20 | $309.86 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 31 | $309.88 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 6 | $309.87 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 1 | $309.89 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 1 | $309.92 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 125 | $309.89 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $309.89 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $309.89 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 124 | $309.86 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 1 | $309.86 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 3 | $309.86 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 46 | $309.86 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 26 | $309.86 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 3 | $309.84 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 20 | $309.84 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3 | $309.85 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 3 | $309.86 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 3 | $309.86 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 3 | $309.86 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 6 | $309.86 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 3 | $309.86 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 20 | $309.86 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 5 | $309.87 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 20 | $309.88 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 20 | $309.88 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 20 | $309.88 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 4 | $309.88 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 80 | $309.88 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 20 | $309.88 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 6 | $309.89 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 20 | $309.90 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $309.90 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 10 | $309.91 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 10 | $309.90 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 100 | $309.90 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 26 | $309.92 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 6 | $309.92 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $309.93 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $309.93 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 3 | $309.93 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 32 | $309.89 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 26 | $309.89 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 74 | $309.89 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 26 | $309.89 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 20 | $309.88 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 8 | $309.90 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 10 | $309.89 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 20 | $309.89 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 3 | $309.89 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $309.89 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 67 | $309.88 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 14 | $309.88 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 67 | $309.88 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $309.88 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 41 | $309.88 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 20 | $309.87 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 86 | $309.88 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $309.89 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $309.89 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $309.89 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $309.89 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 10 | $309.93 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 300 | $309.93 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $309.92 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $309.91 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 10 | $309.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $309.89 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 10 | $309.89 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 20 | $309.91 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 20 | $309.91 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 33 | $309.91 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 8 | $309.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $309.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 10 | $309.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 3 | $309.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 3 | $309.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 23 | $309.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 3 | $309.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 1 | $309.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 10 | $309.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 47 | $309.93 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 53 | $309.93 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 3 | $309.95 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 3 | $309.95 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 10 | $309.94 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 9 | $309.94 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $309.95 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 3 | $309.94 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 20 | $309.94 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $309.94 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 3 | $309.94 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 7 | $309.93 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 3 | $309.93 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 74 | $309.91 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 126 | $309.91 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 3 | $309.91 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 10 | $309.91 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 2 | $309.93 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 32 | $309.90 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 30 | $309.90 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $309.90 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $309.89 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.86 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 8 | $309.85 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 1 | $309.84 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 52 | $309.85 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 100 | $309.83 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 150 | $309.83 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 68 | $309.83 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 465 | $309.83 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 80 | $309.83 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 18 | $309.83 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 50 | $309.83 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 50 | $309.815 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 7 | $309.81 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 5 | $309.81 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 20 | $309.81 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 30 | $309.81 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 100 | $309.81 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 5 | $309.80 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 20 | $309.80 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 30 | $309.80 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 3 | $309.80 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 5 | $309.80 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 2 | $309.82 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 30 | $309.82 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 3 | $309.82 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 3 | $309.81 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 20 | $309.81 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 3 | $309.81 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 12 | $309.79 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 3 | $309.79 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 7 | $309.80 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 2 | $309.79 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $309.79 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $309.79 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $309.79 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 14 | $309.79 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 8 | $309.78 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 200 | $309.77 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 4 | $309.75 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 3 | $309.75 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 20 | $309.77 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 12 | $309.77 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 13 | $309.75 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 7 | $309.75 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 11 | $309.75 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $309.77 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 30 | $309.76 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 5 | $309.77 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 3 | $309.77 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 3 | $309.80 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 5 | $309.79 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 100 | $309.77 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $309.77 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 193 | $309.78 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 7 | $309.78 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 8 | $309.77 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 5 | $309.77 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 199 | $309.76 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 1 | $309.76 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 5 | $309.75 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 1 | $309.76 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 20 | $309.78 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 20 | $309.78 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 100 | $309.78 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 1 | $309.79 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 5 | $309.81 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 4 | $309.81 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 5 | $309.81 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 1 | $309.81 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 70 | $309.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 30 | $309.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 4 | $309.76 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $309.76 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 3 | $309.73 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 4 | $309.73 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 5 | $309.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 10 | $309.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 5 | $309.74 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 48 | $309.72 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 6 | $309.73 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 20 | $309.73 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 22 | $309.74 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 6 | $309.74 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $309.73 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 200 | $309.72 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 11 | $309.71 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 3 | $309.71 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $309.69 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $309.69 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 40 | $309.67 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 3 | $309.67 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 54 | $309.68 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 20 | $309.68 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 1 | $309.65 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 40 | $309.65 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 5 | $309.63 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 100 | $309.65 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 100 | $309.65 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 11 | $309.68 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $309.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 20 | $309.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 6 | $309.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 3 | $309.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 7 | $309.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 3 | $309.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 8 | $309.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $309.64 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 200 | $309.61 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 100 | $309.59 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 100 | $309.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Unknown* | 48 | $309.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Unknown* | 9 | $309.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 250 | $309.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 350 | $309.62 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 100 | $309.615 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 40 | $309.61 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 2 | $309.61 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 3 | $309.61 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Unknown* | 1 | $309.60 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 400 | $309.60 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 69 | $309.55 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 31 | $309.55 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 100 | $309.55 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 10 | $309.55 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 90 | $309.55 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 6 | $309.55 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 14 | $309.55 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 100 | $309.55 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $309.55 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 3 | $309.51 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 3 | $309.51 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $309.51 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 2 | $309.51 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $309.52 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 100 | $309.53 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 10 | $309.53 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 10 | $309.75 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $309.78 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 1 | $309.77 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 33 | $309.75 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 35 | $309.77 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 10 | $309.77 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 90 | $309.78 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 4 | $309.78 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 3 | $309.78 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 3 | $309.77 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 100 | $309.77 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 3 | $309.76 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 3 | $309.76 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 3 | $309.76 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 31 | $309.76 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 8 | $309.78 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 125 | $309.77 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $309.74 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 99 | $309.74 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $309.72 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $309.72 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 20 | $309.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 5 | $309.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 25 | $309.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $309.71 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $309.71 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $309.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 97 | $309.705 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $309.705 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 200 | $309.70 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $309.665 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 38 | $309.66 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 12 | $309.63 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 20 | $309.63 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 20 | $309.62 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 3 | $309.62 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 35 | $309.62 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 9 | $309.63 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 6 | $309.60 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 24 | $309.60 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 3 | $309.60 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 20 | $309.62 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 20 | $309.62 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 3 | $309.62 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 2 | $309.62 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $309.62 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 99 | $309.65 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $309.65 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 6 | $309.65 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 4 | $309.65 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $309.64 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 74 | $309.63 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 20 | $309.60 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 9 | $309.60 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 1 | $309.60 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $309.61 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 9 | $309.59 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 13 | $309.59 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 78 | $309.59 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 100 | $309.59 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 10 | $309.59 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 1 | $309.57 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 32 | $309.58 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 5 | $309.58 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 32 | $309.60 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 5 | $309.60 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 100 | $309.61 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 9 | $309.59 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $309.59 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 30 | $309.58 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 5 | $309.59 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 5 | $309.59 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 2 | $309.58 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 98 | $309.58 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $309.57 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 9 | $309.58 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 3 | $309.58 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 9 | $309.58 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 90 | $309.58 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 10 | $309.58 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 40 | $309.57 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 10 | $309.57 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 27 | $309.55 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 9 | $309.55 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 8 | $309.54 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 100 | $309.53 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 9 | $309.54 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 1 | $309.54 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 6 | $309.55 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 71 | $309.54 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 19 | $309.54 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 10 | $309.54 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 4 | $309.54 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 8 | $309.54 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 9 | $309.54 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 15 | $309.55 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 20 | $309.55 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 10 | $309.56 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 100 | $309.56 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 3 | $309.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 36 | $309.55 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 5 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 20 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 80 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $309.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $309.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 3 | $309.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 5 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 1 | $309.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 3 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 3 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 40 | $309.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 6 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 3 | $309.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 2 | $309.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 4 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $309.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 6 | $309.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 7 | $309.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 143 | $309.52 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 15 | $309.52 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $309.52 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 78 | $309.52 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 163 | $309.52 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 300 | $309.52 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $309.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $309.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $309.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $309.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 100 | $309.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $309.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 120 | $309.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $309.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 8 | $309.53 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 3 | $309.52 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 6 | $309.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 20 | $309.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 3 | $309.52 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 4 | $309.55 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 4 | $309.54 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 20 | $309.51 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 6 | $309.52 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 35 | $309.52 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 3 | $309.52 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 2 | $309.52 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 2 | $309.53 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $309.53 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 35 | $309.54 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 11 | $309.55 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 7 | $309.57 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $309.57 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $309.60 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $309.60 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 46 | $309.60 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 54 | $309.60 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 8 | $309.60 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 4 | $309.61 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $309.61 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $309.62 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 16 | $309.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 40 | $309.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $309.66 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 30 | $309.66 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $309.67 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $309.67 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $309.67 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 54 | $309.67 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $309.68 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 1 | $309.67 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 17 | $309.67 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 83 | $309.67 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 33 | $309.65 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 100 | $309.66 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 1 | $309.65 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 1 | $309.65 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 100 | $309.65 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $309.66 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Unknown* | 1 | $309.69 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 25 | $309.69 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 25 | $309.69 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $309.72 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 5 | $309.74 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 35 | $309.74 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 31 | $309.74 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 100 | $309.74 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 3 | $309.74 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 100 | $309.73 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $309.70 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 4 | $309.69 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 20 | $309.69 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $309.71 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 6 | $309.71 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 10 | $309.74 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 3 | $309.73 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 3 | $309.73 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 6 | $309.73 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 20 | $309.73 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 14 | $309.74 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 2 | $309.74 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 1 | $309.74 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 8 | $309.74 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 74 | $309.74 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 6 | $309.74 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 1 | $309.74 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 1 | $309.77 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 77 | $309.77 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 11 | $309.77 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 7 | $309.77 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 5 | $309.77 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 3 | $309.76 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 100 | $309.76 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 11 | $309.73 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 35 | $309.74 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $309.75 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 20 | $309.77 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 30 | $309.775 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 14 | $309.79 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 10 | $309.79 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 6 | $309.79 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 4 | $309.83 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 4 | $309.81 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 20 | $309.81 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 3 | $309.82 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 35 | $309.79 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 7 | $309.80 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 18 | $309.80 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 10 | $309.79 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 50 | $309.80 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $309.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $309.77 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $309.75 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $309.75 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 29 | $309.74 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 20 | $309.74 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 15 | $309.73 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 90 | $309.72 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 10 | $309.72 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 4 | $309.76 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 3 | $309.76 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 2 | $309.75 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 11 | $309.75 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 56 | $309.74 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 44 | $309.74 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 1 | $309.73 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 5 | $309.72 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 5 | $309.72 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 5 | $309.71 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 100 | $309.70 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 1 | $309.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 1 | $309.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 23 | $309.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 8 | $309.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 23 | $309.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 10 | $309.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 32 | $309.68 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 35 | $309.69 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 10 | $309.69 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 6 | $309.68 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Unknown* | 6 | $309.68 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 4 | $309.68 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 2 | $309.68 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 10 | $309.68 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $309.67 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 48 | $309.67 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 33 | $309.67 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 3 | $309.67 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 67 | $309.67 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 33 | $309.67 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 14 | $309.67 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $309.67 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $309.67 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 12 | $309.66 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 14 | $309.65 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 10 | $309.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 39 | $309.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $309.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 44 | $309.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 16 | $309.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 12 | $309.63 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 3 | $309.61 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 31 | $309.61 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 3 | $309.65 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 40 | $309.65 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $309.62 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 47 | $309.62 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 6 | $309.62 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 1 | $309.62 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 50 | $309.63 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Unknown* | 10 | $309.64 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 35 | $309.65 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 3 | $309.65 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 100 | $309.65 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 12 | $309.66 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 29 | $309.66 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 11 | $309.66 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $309.65 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 3 | $309.66 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 24 | $309.66 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 32 | $309.70 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 13 | $309.71 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 10 | $309.71 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 3 | $309.71 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 20 | $309.71 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 7 | $309.71 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 20 | $309.74 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 5 | $309.75 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $309.75 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $309.75 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $309.745 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $309.73 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 1 | $309.72 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 200 | $309.72 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 14 | $309.69 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $309.69 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 28 | $309.68 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 6 | $309.70 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 31 | $309.70 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 4 | $309.74 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Buy* | 48 | $309.74 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Buy* | 52 | $309.74 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 4 | $309.74 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 10 | $309.75 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 15 | $309.76 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 1 | $309.78 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 19 | $309.82 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 5 | $309.83 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $309.82 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $309.82 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 8 | $309.82 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 3 | $309.82 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 3 | $309.81 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 3 | $309.81 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 10 | $309.81 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 10 | $309.82 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 34 | $309.78 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 100 | $309.78 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 10 | $309.77 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 200 | $309.77 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 3 | $309.75 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 10 | $309.75 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 3 | $309.75 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 1 | $309.76 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 428 | $309.76 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 34 | $309.76 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 338 | $309.76 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 462 | $309.76 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 238 | $309.76 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 5 | $309.79 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $309.79 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 100 | $309.80 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 4 | $309.80 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 32 | $309.82 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 51 | $309.83 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $309.77 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $309.74 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 100 | $309.70 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 1 | $309.725 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 27 | $309.72 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 1 | $309.72 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 72 | $309.72 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 100 | $309.70 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 100 | $309.75 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 3 | $309.75 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 2 | $309.73 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 3 | $309.72 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 31 | $309.72 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 2 | $309.73 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 20 | $309.73 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 4 | $309.73 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 31 | $309.73 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 2 | $309.72 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 38 | $309.71 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 4 | $309.71 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 2 | $309.71 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 1 | $309.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $309.69 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 21 | $309.68 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $309.67 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 43 | $309.67 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 157 | $309.67 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 10 | $309.66 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 24 | $309.66 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 1 | $309.66 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 75 | $309.66 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 40 | $309.66 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 2 | $309.65 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 96 | $309.65 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 4 | $309.65 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 3 | $309.69 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 4 | $309.69 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 7 | $309.68 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $309.66 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 3 | $309.65 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $309.635 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 3 | $309.65 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $309.65 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 33 | $309.64 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 4 | $309.63 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 26 | $309.62 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 100 | $309.62 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Unknown* | 10 | $309.61 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 53 | $309.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 44 | $309.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 3 | $309.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 72 | $309.63 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $309.63 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 3 | $309.60 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 35 | $309.61 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $309.58 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 3 | $309.58 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 40 | $309.58 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 3 | $309.62 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $309.62 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $309.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $309.65 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 9 | $309.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $309.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 98 | $309.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $309.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $309.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $309.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $309.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $309.66 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 22 | $309.69 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 78 | $309.69 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 40 | $309.67 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $309.67 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 36 | $309.69 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 5 | $309.69 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 5 | $309.68 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 20 | $309.65 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 7 | $309.68 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 34 | $309.68 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 54 | $309.66 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 46 | $309.66 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 13 | $309.68 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 4 | $309.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 24 | $309.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 58 | $309.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $309.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 18 | $309.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $309.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 20 | $309.64 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $309.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $309.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 34 | $309.67 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 3 | $309.65 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 3 | $309.65 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 3 | $309.64 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 50 | $309.64 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 20 | $309.64 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 200 | $309.66 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 20 | $309.67 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 146 | $309.66 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 24 | $309.66 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 24 | $309.66 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 6 | $309.66 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 3 | $309.67 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $309.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 4 | $309.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 5 | $309.72 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 3 | $309.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 2 | $309.73 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 4 | $309.74 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 57 | $309.72 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 43 | $309.72 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 32 | $309.73 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 5 | $309.75 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $309.75 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 4 | $309.74 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 20 | $309.74 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 20 | $309.73 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 4 | $309.73 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $309.74 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $309.74 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 2 | $309.73 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 4 | $309.72 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 2 | $309.72 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $309.72 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $309.71 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 50 | $309.67 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 20 | $309.67 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 20 | $309.67 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 100 | $309.67 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 20 | $309.70 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 5 | $309.70 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 3 | $309.70 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 3 | $309.70 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 2 | $309.70 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 10 | $309.685 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 26 | $309.69 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $309.68 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 2 | $309.67 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 6 | $309.67 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 3 | $309.65 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 33 | $309.65 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 52 | $309.65 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 10 | $309.66 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 100 | $309.65 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 28 | $309.61 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 33 | $309.61 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 7 | $309.61 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 40 | $309.61 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 100 | $309.61 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 100 | $309.61 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 20 | $309.61 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 2 | $309.60 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 2 | $309.60 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 16 | $309.60 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $309.61 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 40 | $309.62 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $309.62 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 10 | $309.63 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 10 | $309.62 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Unknown* | 10 | $309.65 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 20 | $309.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $309.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $309.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 20 | $309.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $309.67 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $309.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $309.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 20 | $309.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $309.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $309.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 2 | $309.63 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Unknown* | 33 | $309.64 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $309.64 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 1 | $309.63 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 10 | $309.61 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 10 | $309.61 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 20 | $309.60 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 17 | $309.61 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 81 | $309.61 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 100 | $309.61 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 2 | $309.62 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 3 | $309.64 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 5 | $309.64 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 7 | $309.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 28 | $309.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 34 | $309.58 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 2 | $309.58 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 69 | $309.61 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 31 | $309.61 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 100 | $309.61 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 3 | $309.60 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 100 | $309.58 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 33 | $309.58 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 31 | $309.58 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 31 | $309.59 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $309.60 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $309.60 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 10 | $309.56 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1 | $309.54 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 12 | $309.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $309.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $309.57 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 1 | $309.63 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 3 | $309.63 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 30 | $309.63 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $309.62 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $309.60 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $309.57 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 31 | $309.57 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 32 | $309.57 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 100 | $309.53 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 1 | $309.52 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Unknown* | 5 | $309.53 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 6 | $309.53 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 1 | $309.54 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 5 | $309.54 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $309.57 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 2 | $309.59 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 3 | $309.59 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 23 | $309.57 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 2 | $309.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 5 | $309.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 1 | $309.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 1 | $309.56 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 100 | $309.62 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 30 | $309.60 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 20 | $309.60 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 3 | $309.60 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 3 | $309.60 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 605 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 95 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 3 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 4 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 20 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 50 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 4 | $309.61 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 100 | $309.61 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 141 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 270 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 10 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 85 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 56 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 53 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 85 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 800 | $309.60 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 58 | $309.59 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 42 | $309.59 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 3 | $309.60 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 800 | $309.60 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 100 | $309.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 447 | $309.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 85 | $309.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 1 | $309.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 1 | $309.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 214 | $309.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 10 | $309.59 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 70 | $309.56 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 30 | $309.56 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $309.56 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 100 | $309.56 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 5 | $309.59 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 53 | $309.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 500 | $309.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 300 | $309.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 499 | $309.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $309.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 84 | $309.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 150 | $309.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 66 | $309.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 1 | $309.58 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 20 | $309.60 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 60 | $309.61 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $309.60 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 464 | $309.60 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 182 | $309.60 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 115 | $309.60 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 39 | $309.60 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 40 | $309.57 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $309.55 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 10 | $309.55 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 33 | $309.56 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $309.56 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 5 | $309.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 6 | $309.57 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 200 | $309.56 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 1 | $309.55 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 1 | $309.55 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 100 | $309.57 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 100 | $309.58 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 5 | $309.58 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 14 | $309.60 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 86 | $309.60 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 4 | $309.60 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $309.66 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 9 | $309.66 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $309.66 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $309.66 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 11 | $309.66 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 100 | $309.69 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 2 | $309.66 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 100 | $309.66 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 5 | $309.64 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 2 | $309.64 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $309.64 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 100 | $309.63 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 1 | $309.65 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $309.65 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $309.64 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 100 | $309.63 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 5 | $309.63 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 19 | $309.63 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 1 | $309.63 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 80 | $309.63 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 200 | $309.59 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 1 | $309.59 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 15 | $309.59 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 10 | $309.59 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 2 | $309.59 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 3 | $309.59 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 9 | $309.58 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 30 | $309.58 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 3 | $309.58 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 1 | $309.58 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 3 | $309.58 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 3 | $309.57 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 100 | $309.57 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 1 | $309.55 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 3 | $309.57 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 1 | $309.57 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 17 | $309.53 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 183 | $309.53 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $309.52 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 2 | $309.53 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 3 | $309.55 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 32 | $309.55 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $309.55 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 3 | $309.54 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 2 | $309.54 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $309.53 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $309.53 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 18 | $309.54 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 10 | $309.54 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 1 | $309.53 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $309.54 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 3 | $309.54 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 15 | $309.54 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 10 | $309.54 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 10 | $309.53 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 27 | $309.53 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 31 | $309.53 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 10 | $309.52 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 200 | $309.52 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 3 | $309.54 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 3 | $309.52 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 20 | $309.54 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $309.54 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 50 | $309.54 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 50 | $309.54 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 9 | $309.53 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 52 | $309.53 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 69 | $309.53 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 79 | $309.53 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 21 | $309.53 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 79 | $309.53 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 9 | $309.54 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 100 | $309.57 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 85 | $309.58 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 15 | $309.58 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 6 | $309.53 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 1 | $309.53 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 4 | $309.53 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 100 | $309.53 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 1 | $309.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 56 | $309.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 101 | $309.51 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 99 | $309.51 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 3 | $309.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 60 | $309.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 35 | $309.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $309.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 35 | $309.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 3 | $309.51 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $309.51 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $309.51 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $309.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 55 | $309.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 45 | $309.52 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $309.53 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $309.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $309.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $309.56 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 46 | $309.56 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 6 | $309.65 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 3 | $309.63 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $309.63 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 3 | $309.60 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 8 | $309.68 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $309.66 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 3 | $309.65 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 100 | $309.63 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 5 | $309.63 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 100 | $309.63 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 4 | $309.45 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 100 | $309.45 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 100 | $309.43 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 3 | $309.44 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 7 | $309.44 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 100 | $309.44 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 75 | $309.45 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 125 | $309.45 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $309.45 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 200 | $309.45 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 141 | $309.45 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $309.45 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 58 | $309.45 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 100 | $309.45 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 10 | $309.46 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 3 | $309.46 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $309.45 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 100 | $309.41 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 25 | $309.38 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 2 | $309.38 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 73 | $309.38 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 10 | $309.40 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 100 | $309.40 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 100 | $309.37 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 3 | $309.41 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 21 | $309.39 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 78 | $309.39 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 62 | $309.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 3 | $309.34 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 87 | $309.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 3 | $309.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 19 | $309.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 10 | $309.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 19 | $309.35 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 3 | $309.355 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $309.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 50 | $309.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 20 | $309.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 10 | $309.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $309.37 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 10 | $309.37 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 2 | $309.37 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 200 | $309.37 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 2 | $309.37 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 125 | $309.37 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 100 | $309.37 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 10 | $309.37 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 10 | $309.37 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 27 | $309.38 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $309.36 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 3 | $309.38 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Unknown* | 10 | $309.38 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 30 | $309.37 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 1 | $309.38 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 100 | $309.29 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 20 | $309.28 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 3 | $309.28 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 71 | $309.28 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 35 | $309.28 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 194 | $309.28 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 76 | $309.28 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 49 | $309.28 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 10 | $309.28 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 10 | $309.28 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 10 | $309.28 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 6 | $309.28 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 135 | $309.28 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 6 | $309.28 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 50 | $309.28 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 200 | $309.28 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 36 | $309.31 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 3 | $309.31 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $309.31 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 1 | $309.31 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 199 | $309.31 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 1 | $309.30 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $309.30 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 1 | $309.32 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 3 | $309.31 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 200 | $309.31 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 5 | $309.31 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 100 | $309.31 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 2 | $309.30 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 6 | $309.30 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 74 | $309.27 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 26 | $309.27 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 25 | $309.30 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 39 | $309.24 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 15 | $309.25 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 200 | $309.16 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 199 | $309.16 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 8 | $309.16 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 200 | $309.16 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $309.155 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 11 | $309.17 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 74 | $309.17 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 25 | $309.17 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 41 | $309.19 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 1 | $309.21 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 35 | $309.20 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 63 | $309.20 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $309.20 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 24 | $309.21 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 1 | $309.22 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $309.22 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 5 | $309.22 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 23 | $309.23 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 19 | $309.24 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 14 | $309.26 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 24 | $309.26 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 25 | $309.26 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 29 | $309.22 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 29 | $309.24 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 71 | $309.24 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 76 | $309.20 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 27 | $309.20 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 97 | $309.20 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 110 | $309.20 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 90 | $309.20 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 7 | $309.20 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 200 | $309.20 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2 | $309.20 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 200 | $309.20 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 31 | $309.21 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 89 | $309.22 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 11 | $309.22 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 10 | $309.20 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 36 | $309.23 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 100 | $309.25 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 3 | $309.23 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 1 | $309.22 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 73 | $309.22 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 4 | $309.22 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 38 | $309.24 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 21 | $309.24 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 200 | $309.25 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 3 | $309.31 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 200 | $309.31 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 3 | $309.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 20 | $309.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $309.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 20 | $309.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $309.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $309.30 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 3 | $309.31 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $309.32 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 44 | $309.34 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $309.34 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 4 | $309.40 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 20 | $309.40 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 5 | $309.40 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 3 | $309.40 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 20 | $309.41 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 36 | $309.41 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $309.41 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 5 | $309.41 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 50 | $309.40 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 100 | $309.39 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 10 | $309.40 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 100 | $309.39 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 32 | $309.40 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $309.40 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 4 | $309.40 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 3 | $309.40 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 20 | $309.40 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 7 | $309.40 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 20 | $309.40 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 6 | $309.40 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 20 | $309.40 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 50 | $309.43 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 1 | $309.49 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 100 | $309.46 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 5 | $309.50 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 5 | $309.50 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 3 | $309.50 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 100 | $309.475 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 60 | $309.43 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1 | $309.44 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 5 | $309.44 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 37 | $309.44 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $309.45 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 100 | $309.45 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 100 | $309.45 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 2 | $309.47 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 1 | $309.47 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 1 | $309.48 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 57 | $309.47 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 43 | $309.47 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 50 | $309.47 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 8 | $309.48 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 26 | $309.46 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 6 | $309.46 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 91 | $309.45 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 9 | $309.45 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 6 | $309.46 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 6 | $309.46 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 5 | $309.45 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 100 | $309.40 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 7 | $309.40 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 6 | $309.34 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 200 | $309.34 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 2 | $309.34 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 200 | $309.34 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 50 | $309.35 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 9 | $309.35 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 40 | $309.35 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $309.35 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 50 | $309.35 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 14 | $309.34 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 36 | $309.34 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 50 | $309.34 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 6 | $309.31 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 76 | $309.31 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 124 | $309.31 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 10 | $309.30 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 32 | $309.30 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 10 | $309.30 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 10 | $309.30 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 44 | $309.31 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 3 | $309.31 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 6 | $309.31 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 6 | $309.31 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 1 | $309.33 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $309.33 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $309.36 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1 | $309.34 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 22 | $309.34 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 7 | $309.34 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 1 | $309.37 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $309.37 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $309.40 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $309.40 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 100 | $309.42 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 4 | $309.41 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 100 | $309.41 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 12 | $309.40 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 12 | $309.40 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 31 | $309.39 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 10 | $309.39 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 18 | $309.39 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 8 | $309.40 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 29 | $309.41 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 100 | $309.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $309.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $309.42 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 16 | $309.41 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 4 | $309.41 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $309.41 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $309.41 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 47 | $309.41 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 50 | $309.43 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 100 | $309.43 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 1 | $309.42 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 100 | $309.42 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 34 | $309.41 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 11 | $309.45 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 100 | $309.42 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 76 | $309.46 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 14 | $309.46 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 46 | $309.455 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 100 | $309.46 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $309.45 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 64 | $309.45 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 52 | $309.38 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 10 | $309.37 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $309.37 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 10 | $309.38 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 11 | $309.38 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 300 | $309.39 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 7 | $309.42 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 18 | $309.43 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 82 | $309.43 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $309.45 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 2 | $309.47 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 5 | $309.46 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 100 | $309.46 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 100 | $309.46 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 100 | $309.45 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 41 | $309.45 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 50 | $309.41 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 10 | $309.41 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 27 | $309.41 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 10 | $309.40 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 3 | $309.40 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 89 | $309.41 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 11 | $309.41 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $309.41 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $309.41 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $309.42 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $309.42 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 10 | $309.43 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 32 | $309.43 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 2 | $309.47 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 10 | $309.47 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 99 | $309.46 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 31 | $309.47 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 10 | $309.49 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 1 | $309.44 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 3 | $309.47 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 5 | $309.46 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $309.46 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $309.46 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 3 | $309.46 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $309.47 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $309.48 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 10 | $309.48 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 31 | $309.50 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 10 | $309.50 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 28 | $309.48 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $309.47 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $309.49 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 5 | $309.51 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 9 | $309.51 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $309.50 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 6 | $309.52 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 7 | $309.52 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 7 | $309.52 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 2 | $309.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 2 | $309.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 100 | $309.47 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 10 | $309.47 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 18 | $309.46 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 10 | $309.46 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 100 | $309.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 100 | $309.43 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 54 | $309.42 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 46 | $309.42 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 35 | $309.43 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 52 | $309.43 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 13 | $309.43 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $309.43 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 300 | $309.43 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $309.46 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 32 | $309.46 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 32 | $309.46 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 5 | $309.48 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 100 | $309.48 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 4 | $309.45 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 10 | $309.45 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 8 | $309.45 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 25 | $309.47 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $309.47 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $309.49 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 31 | $309.48 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 60 | $309.48 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $309.48 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 2 | $309.46 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 5 | $309.47 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 5 | $309.50 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 2 | $309.50 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 7 | $309.50 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 2 | $309.51 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $309.51 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 10 | $309.53 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 3 | $309.56 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 4 | $309.61 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 7 | $309.61 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 100 | $309.60 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 93 | $309.57 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 7 | $309.57 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 33 | $309.59 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $309.61 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 100 | $309.59 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $309.59 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 36 | $309.60 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $309.60 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 63 | $309.60 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 3 | $309.59 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 6 | $309.50 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 100 | $309.50 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 10 | $309.51 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 2 | $309.53 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 4 | $309.52 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 32 | $309.52 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 3 | $309.52 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 14 | $309.52 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 86 | $309.52 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 100 | $309.52 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $309.55 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $309.55 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $309.53 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 100 | $309.53 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 4 | $309.54 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 3 | $309.54 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 100 | $309.53 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 100 | $309.53 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 100 | $309.53 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 100 | $309.55 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 20 | $309.55 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 34 | $309.52 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $309.53 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $309.53 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 6 | $309.50 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 3 | $309.50 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 100 | $309.50 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 3 | $309.50 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 100 | $309.50 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 1 | $309.51 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 4 | $309.50 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 3 | $309.54 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 3 | $309.54 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $309.53 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 3 | $309.50 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 3 | $309.50 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $309.50 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $309.45 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 27 | $309.46 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 4 | $309.46 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 10 | $309.44 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 3 | $309.44 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 5 | $309.44 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 100 | $309.44 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 100 | $309.46 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 36 | $309.45 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 5 | $309.46 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 5 | $309.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 50 | $309.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 3 | $309.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 5 | $309.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 5 | $309.44 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $309.43 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $309.42 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 27 | $309.42 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 4 | $309.39 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 100 | $309.37 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Unknown* | 53 | $309.38 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 47 | $309.38 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 100 | $309.38 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Unknown* | 54 | $309.40 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 7 | $309.42 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 100 | $309.40 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 34 | $309.42 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 5 | $309.42 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $309.42 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $309.43 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 3 | $309.45 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 3 | $309.45 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 10 | $309.45 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 8 | $309.40 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 4 | $309.41 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 5 | $309.41 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 6 | $309.40 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 8 | $309.37 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $309.35 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 19 | $309.31 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 81 | $309.31 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 100 | $309.31 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 2 | $309.28 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 9 | $309.28 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $309.30 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $309.32 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 1 | $309.31 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 2 | $309.31 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 4 | $309.33 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $309.33 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 15 | $309.34 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 18 | $309.34 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 5 | $309.35 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 100 | $309.35 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 100 | $309.37 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 90 | $309.33 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Unknown* | 3 | $309.35 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 6 | $309.37 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $309.37 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 39 | $309.38 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 61 | $309.38 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 100 | $309.36 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 3 | $309.36 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 4 | $309.37 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 100 | $309.35 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 2 | $309.35 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 1 | $309.36 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 100 | $309.37 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 16 | $309.39 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 2 | $309.38 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 100 | $309.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 10 | $309.39 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 5 | $309.39 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 3 | $309.39 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $309.39 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 3 | $309.40 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 2 | $309.40 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $309.40 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 37 | $309.41 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $309.45 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $309.46 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 40 | $309.46 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $309.46 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 5 | $309.48 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 100 | $309.48 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 4 | $309.49 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 2 | $309.49 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 6 | $309.47 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 7 | $309.47 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 8 | $309.48 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 100 | $309.48 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $309.48 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $309.47 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 3 | $309.47 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 50 | $309.47 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 34 | $309.46 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 15 | $309.43 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 5 | $309.43 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 39 | $309.44 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Unknown* | 61 | $309.44 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 5 | $309.44 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 5 | $309.44 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 10 | $309.44 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 100 | $309.45 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 100 | $309.45 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 10 | $309.47 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 19 | $309.48 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 35 | $309.48 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 20 | $309.49 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $309.49 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $309.49 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 48 | $309.52 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $309.52 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 47 | $309.52 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $309.52 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 38 | $309.50 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 1 | $309.49 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 61 | $309.49 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 4 | $309.49 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 2 | $309.495 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 10 | $309.50 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 90 | $309.50 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 99 | $309.50 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 20 | $309.45 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 3 | $309.45 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 6 | $309.45 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 6 | $309.45 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 38 | $309.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 62 | $309.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $309.48 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $309.48 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 34 | $309.48 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 1 | $309.50 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 5 | $309.50 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 61 | $309.50 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 94 | $309.50 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 106 | $309.50 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 44 | $309.50 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 45 | $309.50 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 78 | $309.50 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 33 | $309.50 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $309.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 100 | $309.43 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $309.40 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 34 | $309.40 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 50 | $309.43 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 100 | $309.42 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 100 | $309.42 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 50 | $309.43 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 50 | $309.44 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 92 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 8 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 98 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 99 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 100 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 6 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 100 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 7 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 100 | $309.39 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 10 | $309.38 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 100 | $309.42 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 10 | $309.40 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 89 | $309.40 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 34 | $309.41 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 21 | $309.44 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $309.42 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 20 | $309.50 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 6 | $309.50 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 20 | $309.48 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 4 | $309.47 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $309.48 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $309.45 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 100 | $309.44 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $309.44 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 7 | $309.47 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 200 | $309.47 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $309.45 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 20 | $309.38 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 5 | $309.38 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 31 | $309.38 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $309.38 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 6 | $309.38 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 3 | $309.38 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 125 | $309.38 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 100 | $309.38 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 100 | $309.38 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 50 | $309.37 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 50 | $309.37 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 3 | $309.34 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 5 | $309.32 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 10 | $309.30 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 33 | $309.30 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 5 | $309.30 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $309.30 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 5 | $309.31 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 15 | $309.31 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 5 | $309.30 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 5 | $309.31 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 5 | $309.30 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 11 | $309.29 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 5 | $309.29 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 100 | $309.29 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 9 | $309.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 44 | $309.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 45 | $309.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 8 | $309.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 23 | $309.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $309.31 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 200 | $309.31 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 7 | $309.30 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 10 | $309.30 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $309.265 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 7 | $309.26 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 10 | $309.26 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 41 | $309.30 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 10 | $309.30 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 8 | $309.30 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $309.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $309.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $309.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $309.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $309.305 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $309.36 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 70 | $309.43 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 20 | $309.42 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 4 | $309.41 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 270 | $309.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 16 | $309.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 213 | $309.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $309.39 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 55 | $309.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 34 | $309.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $309.40 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.39 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.39 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $309.40 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $309.40 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $309.40 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $309.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $309.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $309.43 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $309.43 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 4 | $309.47 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $309.47 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $309.47 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $309.48 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 50 | $309.51 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1 | $309.51 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $309.48 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 18 | $309.48 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $309.48 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $309.48 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $309.48 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 200 | $309.48 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 15 | $309.50 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 10 | $309.51 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 150 | $309.50 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 100 | $309.50 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $309.51 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 2 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 2 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 4 | $309.49 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 125 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 7 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 25 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 5 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 20 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 11 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 20 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 6 | $309.51 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 35 | $309.52 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 51 | $309.56 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 49 | $309.56 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 10 | $309.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $309.53 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 86 | $309.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 14 | $309.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $309.54 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $309.55 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $309.55 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 2 | $309.57 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $309.58 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $309.63 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 100 | $309.63 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 4 | $309.62 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 71 | $309.70 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 15 | $309.70 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $309.70 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $309.70 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 36 | $309.71 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 64 | $309.71 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $309.71 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 36 | $309.71 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 4 | $309.75 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $309.75 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 20 | $309.75 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $309.75 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 69 | $309.75 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 25 | $309.75 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 50 | $309.70 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 8 | $309.73 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 35 | $309.73 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 4 | $309.73 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 61 | $309.73 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 1 | $309.73 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 38 | $309.73 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 99 | $309.665 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 100 | $309.66 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 3 | $309.66 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 1 | $309.665 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 1 | $309.65 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $309.63 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $309.59 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 4 | $309.63 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 3 | $309.62 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 1 | $309.61 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 32 | $309.59 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $309.59 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 67 | $309.59 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 10 | $309.60 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 36 | $309.60 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $309.60 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 4 | $309.60 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $309.60 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 62 | $309.65 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 1 | $309.65 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 237 | $309.65 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 100 | $309.65 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 100 | $309.65 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 7 | $309.64 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $309.64 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 1 | $309.65 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 5 | $309.65 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $309.65 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 50 | $309.67 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $309.70 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 24 | $309.73 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 76 | $309.73 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 36 | $309.74 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $309.72 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 10 | $309.69 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 125 | $309.68 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 10 | $309.68 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 1,200 | $309.68 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 20 | $309.69 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 20 | $309.70 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 3 | $309.72 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 4 | $309.71 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 100 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 36 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 64 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 9 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 10 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Unknown* | 100 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 6 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 6 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Unknown* | 10 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 9 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 90 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 10 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 36 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 64 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 80 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 20 | $309.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 1,366 | $309.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 70 | $309.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 64 | $309.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 40 | $309.76 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 33 | $309.77 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 34 | $309.79 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 66 | $309.79 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 10 | $309.79 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 10 | $309.82 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 75 | $309.81 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 100 | $309.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 6 | $309.81 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 13 | $309.81 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 6 | $309.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 7 | $309.81 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 66 | $309.79 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 34 | $309.79 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 20 | $309.77 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 79 | $309.77 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 42 | $309.77 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 58 | $309.77 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 2 | $309.77 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 9 | $309.76 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 34 | $309.75 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 5 | $309.75 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $309.75 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 19 | $309.76 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $309.76 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 33 | $309.78 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 6 | $309.78 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $309.78 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $309.81 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 1 | $309.82 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 6 | $309.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $309.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $309.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $309.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 75 | $309.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 25 | $309.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 59 | $309.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 27 | $309.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 35 | $309.78 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 10 | $309.78 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 7 | $309.79 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 9 | $309.80 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 35 | $309.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 30 | $309.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 30 | $309.84 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 5 | $309.85 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 10 | $309.80 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 8 | $309.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 10 | $309.81 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 50 | $309.81 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 4 | $309.80 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $309.78 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 100 | $309.74 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 3 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 1 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 3 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 50 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 10 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 3 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 2 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 15 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 2 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 2 | $309.76 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1 | $309.76 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 37 | $309.83 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 3 | $309.79 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 3 | $309.79 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $309.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 2 | $309.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 3 | $309.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $309.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 4 | $309.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 20 | $309.79 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 3 | $309.79 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 4 | $309.79 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 20 | $309.79 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 3 | $309.79 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 2 | $309.79 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 3 | $309.77 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 32 | $309.80 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 68 | $309.80 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 100 | $309.81 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 5 | $309.85 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 3 | $309.86 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $309.87 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 2 | $309.88 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 4 | $309.88 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 10 | $309.88 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 20 | $309.91 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $309.94 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 5 | $309.95 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 36 | $309.96 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 40 | $309.99 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 4 | $310.01 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 5 | $310.01 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 2 | $310.01 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 1 | $310.04 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 72 | $310.05 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 28 | $310.05 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 5 | $310.05 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 95 | $310.05 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 15 | $310.06 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 19 | $310.06 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 33 | $310.06 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 33 | $310.06 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $310.07 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $310.065 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $310.065 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $310.08 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 3 | $310.08 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 10 | $310.025 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $310.03 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 3 | $310.015 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $310.015 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $309.98 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 26 | $310.02 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 74 | $310.02 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 100 | $310.03 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 34 | $310.04 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 5 | $310.04 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Unknown* | 3 | $310.055 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 97 | $310.03 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 2 | $310.025 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 100 | $310.02 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 1 | $310.02 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 100 | $310.02 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 2 | $309.96 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 10 | $309.96 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 14 | $309.97 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 13 | $310.01 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 6 | $310.01 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 14 | $310.01 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 100 | $310.01 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 3 | $310.02 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $310.02 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 36 | $310.08 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 40 | $310.05 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 100 | $310.04 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 22 | $310.05 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 3 | $310.06 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 3 | $310.06 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 90 | $310.06 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 10 | $310.06 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 1 | $310.06 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 40 | $310.06 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 60 | $310.06 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 37 | $310.09 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 1 | $310.09 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 46 | $310.09 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 100 | $310.09 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 100 | $310.06 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 2 | $310.045 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 100 | $310.05 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 4 | $310.04 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 10 | $310.04 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 1 | $310.04 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $310.09 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 1 | $310.09 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 36 | $310.11 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 64 | $310.11 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 35 | $310.12 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $310.10 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 7 | $310.09 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 10 | $310.08 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 4 | $310.08 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 9 | $310.08 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 200 | $310.08 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $310.09 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $310.08 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 90 | $310.05 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 10 | $310.05 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 21 | $310.01 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $310.01 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 96 | $309.995 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $309.995 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 100 | $309.97 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 36 | $309.98 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $309.98 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $309.98 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $309.96 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 47 | $309.96 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 53 | $309.96 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Sell* | 100 | $309.93 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 100 | $309.93 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 4 | $309.94 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 1 | $309.94 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 50 | $309.93 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 50 | $309.93 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 10 | $309.95 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 100 | $309.97 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $309.97 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 25 | $309.99 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 100 | $309.99 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 24 | $309.97 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 34 | $309.97 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 8 | $309.96 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $309.96 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 1 | $309.97 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $309.93 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 11 | $309.93 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 81 | $309.89 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 19 | $309.89 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 2 | $309.88 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 3 | $309.87 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 1 | $309.87 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 1 | $309.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 3 | $309.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 20 | $309.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 10 | $309.91 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 33 | $309.92 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 8 | $309.92 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 5 | $309.93 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 26 | $309.96 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 6 | $309.96 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 1 | $309.96 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 5 | $309.95 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 100 | $310.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $310.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 99 | $310.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 51 | $310.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 49 | $310.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $310.04 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 50 | $310.04 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $310.04 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $310.04 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 5 | $310.03 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 5 | $310.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 3 | $310.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $310.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 44 | $310.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 33 | $310.02 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $310.02 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $310.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 3 | $310.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 57 | $310.02 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 3 | $310.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $310.02 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 89 | $310.01 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 11 | $310.01 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 6 | $310.01 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 200 | $310.01 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 94 | $310.01 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.99 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 20 | $309.99 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 54 | $309.98 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $309.98 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 45 | $309.98 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 3 | $309.99 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 96 | $309.97 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 4 | $309.97 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 1 | $309.93 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 2 | $309.95 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 2 | $309.95 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 2 | $309.98 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Unknown* | 4 | $309.98 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 10 | $309.97 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 10 | $309.98 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 3 | $309.98 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 30 | $309.98 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 6 | $309.96 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 100 | $309.96 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 3 | $309.95 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 2 | $309.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 33 | $309.98 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 1 | $309.99 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $310.02 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 7 | $310.02 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 100 | $310.02 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 100 | $310.03 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 4 | $310.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 100 | $310.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $310.08 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 192 | $310.08 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 8 | $310.08 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $310.07 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 92 | $310.07 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 8 | $310.07 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 100 | $310.04 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 35 | $309.99 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $309.96 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 6 | $309.98 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 5 | $309.98 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $309.98 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 2 | $309.98 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 25 | $310.01 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 16 | $310.02 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $310.02 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 5 | $310.04 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $310.04 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $310.04 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 20 | $310.04 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 9 | $310.00 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $310.00 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $310.02 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $309.98 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 11 | $309.98 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 100 | $309.99 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 34 | $310.01 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 3 | $310.02 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 1 | $310.02 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 12 | $310.04 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 71 | $310.04 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 29 | $310.04 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $310.04 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 6 | $310.03 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 6 | $310.03 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 9 | $310.06 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 3 | $310.06 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 78 | $310.03 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 47 | $310.03 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 75 | $310.03 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 245 | $310.03 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 55 | $310.03 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 100 | $309.99 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 40 | $309.98 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 50 | $309.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 4 | $309.97 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $309.965 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 100 | $309.98 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 4 | $309.96 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 100 | $309.96 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 99 | $309.99 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Unknown* | 1 | $309.99 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 100 | $309.98 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 3 | $309.97 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 20 | $310.01 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 5 | $310.01 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 3 | $310.01 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 3 | $310.01 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 6 | $310.01 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 3 | $309.97 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 1 | $309.98 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 75 | $309.99 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 5 | $309.99 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 20 | $309.99 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 6 | $309.95 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 10 | $309.95 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 7 | $310.00 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 6 | $310.00 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 3 | $310.02 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 125 | $310.04 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 10 | $310.04 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 35 | $310.05 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 10 | $310.06 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 94 | $310.03 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 6 | $310.03 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 100 | $310.01 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 19 | $310.03 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 87 | $310.005 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $310.005 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 115 | $309.99 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 84 | $309.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 33 | $309.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 82 | $309.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 200 | $309.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $309.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $309.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $309.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 4 | $309.94 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 3 | $309.94 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $309.95 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $309.95 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $309.94 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $309.96 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Unknown* | 3 | $309.94 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 3 | $309.94 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 36 | $309.94 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 39 | $309.94 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 110 | $309.93 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 3 | $309.95 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 110 | $309.92 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $309.93 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 3 | $309.93 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 37 | $309.93 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 40 | $309.92 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $309.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 100 | $309.92 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 5 | $309.93 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $309.94 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 110 | $309.99 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 2 | $309.99 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 3 | $309.99 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 6 | $309.98 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 15 | $309.98 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 11 | $309.98 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 99 | $309.98 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 10 | $309.97 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 5 | $309.96 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 18 | $309.96 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 28 | $309.97 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 5 | $309.96 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $309.96 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 100 | $309.97 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $309.98 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 5 | $309.98 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 100 | $310.07 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 100 | $310.05 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 7 | $310.00 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 17 | $310.02 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 17 | $310.02 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 8 | $310.07 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 5 | $310.05 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $310.06 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $310.07 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 69 | $310.09 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 2 | $310.09 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 1 | $310.09 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 28 | $310.09 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 5 | $310.12 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $310.13 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 40 | $310.16 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 60 | $310.16 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $310.16 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 10 | $310.14 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 18 | $310.15 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 82 | $310.15 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 10 | $310.14 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $310.12 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 11 | $310.12 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 1 | $310.11 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 11 | $310.11 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 11 | $310.11 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 10 | $310.10 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 1 | $310.11 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 6 | $310.11 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 2 | $310.11 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 12 | $310.14 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 95 | $310.13 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 5 | $310.13 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 100 | $310.12 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 1 | $310.11 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 5 | $310.10 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $310.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $310.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 100 | $310.13 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 100 | $310.09 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 2 | $310.13 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 5 | $310.14 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 34 | $310.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 20 | $310.19 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 3 | $310.19 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 47 | $310.19 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 4 | $310.19 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 49 | $310.19 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 100 | $310.115 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 4 | $310.14 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 1 | $310.14 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $310.13 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 3 | $310.13 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 4 | $310.12 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 100 | $310.12 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 6 | $310.15 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $310.06 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 100 | $310.06 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 38 | $310.05 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 62 | $310.05 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $310.045 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 20 | $310.01 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 3 | $310.01 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 20 | $310.03 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 80 | $310.03 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 33 | $310.09 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 49 | $310.13 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 51 | $310.13 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 89 | $310.13 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 11 | $310.13 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 1 | $310.11 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 10 | $310.11 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 4 | $310.11 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 48 | $310.11 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 500 | $310.10 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 7 | $310.08 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $310.08 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $310.02 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 200 | $310.02 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $310.02 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 32 | $310.02 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 2 | $310.04 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $310.015 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 15 | $310.02 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 85 | $310.02 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 200 | $310.01 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $310.02 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 2 | $310.02 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 100 | $310.06 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $310.04 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 3 | $310.06 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 1 | $310.06 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $310.08 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $310.08 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $310.07 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $310.11 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 1 | $310.12 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 100 | $310.12 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 3 | $310.14 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 1 | $310.15 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 3 | $310.15 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 7 | $310.15 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 5 | $310.14 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 5 | $310.14 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 5 | $310.15 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 10 | $310.14 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 3 | $310.13 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 30 | $310.12 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 100 | $310.13 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 100 | $310.13 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 100 | $310.13 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 26 | $310.14 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 11 | $310.14 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 63 | $310.14 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $310.16 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $310.16 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $310.16 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $310.16 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 1 | $310.16 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 10 | $310.15 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Unknown* | 4 | $310.12 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 100 | $310.11 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 1 | $310.10 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 200 | $310.10 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 1 | $310.09 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 1 | $310.15 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 80 | $310.15 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 20 | $310.15 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 10 | $310.14 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 50 | $310.14 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 3 | $310.10 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 1 | $310.10 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 1 | $310.10 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 90 | $310.10 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 106 | $310.11 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $310.08 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $310.10 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $310.11 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 50 | $310.05 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 100 | $310.05 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 50 | $310.05 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 1 | $310.05 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 100 | $310.05 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 89 | $309.99 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 32 | $310.00 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 200 | $310.00 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 11 | $309.99 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 20 | $310.03 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 80 | $310.03 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 3 | $310.065 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 85 | $310.08 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 20 | $310.08 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 15 | $310.08 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 19 | $310.08 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 81 | $310.08 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 10 | $310.05 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $310.05 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 4 | $310.07 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 2 | $310.07 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $310.05 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 80 | $310.06 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 85 | $310.08 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 36 | $310.10 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $310.10 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $310.17 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 2 | $310.11 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 2 | $310.11 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 25 | $310.11 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 5 | $310.11 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $310.12 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 32 | $310.12 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $310.13 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $310.14 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $310.19 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 2 | $310.19 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 312 | $310.20 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 72 | $310.20 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 36 | $310.23 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 1 | $310.23 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 100 | $310.23 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 24 | $310.23 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 39 | $310.23 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 2 | $310.21 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 3 | $310.23 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 100 | $310.25 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 50 | $310.25 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 37 | $310.26 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 85 | $310.27 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 15 | $310.27 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 10 | $310.27 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 3 | $310.27 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 1 | $310.27 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 20 | $310.27 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $310.24 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 10 | $310.23 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 190 | $310.23 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 50 | $310.23 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 40 | $310.21 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 4 | $310.18 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 60 | $310.20 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 6 | $310.23 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 32 | $310.21 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 80 | $310.20 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 100 | $310.20 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 3 | $310.24 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 39 | $310.17 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $310.16 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 10 | $310.15 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 111 | $310.14 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 89 | $310.14 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 100 | $310.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 5 | $310.13 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 40 | $310.14 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 5 | $310.14 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 5 | $310.14 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 5 | $310.14 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 5 | $310.14 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 10 | $310.15 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 100 | $310.15 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 50 | $310.19 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 14 | $310.17 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 27 | $310.17 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 50 | $310.17 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 200 | $310.13 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 5 | $310.12 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 6 | $310.11 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 2 | $310.11 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 50 | $310.11 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 2 | $310.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 3 | $310.16 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 3 | $310.17 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $310.17 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 2 | $310.16 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 2 | $310.16 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 2 | $310.16 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 3 | $310.16 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 4 | $310.16 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $310.16 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 3 | $310.16 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 1 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 20 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 4 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 3 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 3 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 50 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 3 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 72 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 1 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 27 | $310.17 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 50 | $310.16 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 125 | $310.16 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $310.13 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 39 | $310.14 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $310.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 20 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 20 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 20 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 253 | $310.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $310.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $310.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $310.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 70 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $310.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $310.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $310.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $310.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $310.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $310.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 27 | $310.09 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $310.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 73 | $310.09 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $310.09 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $310.09 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.09 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $310.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $310.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.12 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $310.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $310.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 35 | $310.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 65 | $310.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.12 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $310.13 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $310.14 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Unknown* | 20 | $310.14 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 20 | $310.14 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $310.14 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 36 | $310.18 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 4 | $310.18 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 3 | $310.18 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $310.18 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 40 | $310.19 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 20 | $310.19 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 3 | $310.19 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 100 | $310.21 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 27 | $310.24 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 72 | $310.24 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 10 | $310.24 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 40 | $310.25 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 12 | $310.26 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 5 | $310.27 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 40 | $310.26 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 5 | $310.27 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 2 | $310.27 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 116 | $310.27 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 2 | $310.28 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 2 | $310.28 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 1 | $310.28 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 19 | $310.29 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 33 | $310.29 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 3 | $310.29 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 81 | $310.29 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 2 | $310.27 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 200 | $310.23 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 100 | $310.26 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 1 | $310.26 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 100 | $310.26 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 1 | $310.25 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 12 | $310.25 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 7 | $310.19 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 35 | $310.21 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 33 | $310.23 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 4 | $310.17 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $310.17 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 5 | $310.20 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $310.21 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $310.21 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 40 | $310.21 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 6 | $310.23 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 17 | $310.25 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 6 | $310.25 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $310.25 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 20 | $310.24 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 6 | $310.24 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $310.24 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $310.25 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 3 | $310.24 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $310.25 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 3 | $310.25 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 3 | $310.24 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 3 | $310.23 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $310.24 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 36 | $310.19 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 90 | $310.21 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 13 | $310.19 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 38 | $310.16 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 2 | $310.16 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $310.13 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 2 | $310.01 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 8 | $309.98 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $309.87 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $309.86 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $309.87 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 10 | $309.90 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 3 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 1 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 2 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 4 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $309.93 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 18 | $309.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $309.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $309.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $309.92 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $309.93 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 3 | $309.94 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 17 | $309.94 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 19 | $309.95 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 2 | $309.95 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 32 | $309.95 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 3 | $309.95 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 2 | $309.955 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 5 | $309.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $309.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 5 | $309.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 2 | $309.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 5 | $309.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 39 | $310.01 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 2 | $310.01 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 20 | $310.00 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 4 | $309.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 3 | $309.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $310.04 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 81 | $310.04 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $310.08 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 5 | $310.08 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 5 | $310.08 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 5 | $310.04 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $310.01 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 33 | $310.01 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $310.01 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $310.05 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $310.12 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 5 | $310.10 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 2 | $310.10 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 5 | $310.16 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 28 | $310.16 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 3 | $310.17 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 99 | $310.17 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 3 | $310.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1 | $310.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $310.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 3 | $310.16 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 3 | $310.16 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 3 | $310.16 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 3 | $310.16 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1 | $310.11 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 2 | $310.11 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 35 | $310.13 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 5 | $310.12 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $310.12 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 36 | $310.13 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $310.14 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 32 | $310.15 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 1 | $310.10 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 400 | $310.10 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 122 | $310.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 91 | $310.11 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 20 | $310.11 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $310.11 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 3 | $310.11 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 3 | $310.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 20 | $310.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 1 | $310.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 3 | $310.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 1 | $310.11 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 50 | $310.11 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 50 | $310.11 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 3 | $310.12 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 20 | $310.12 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 1 | $310.12 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 3 | $310.12 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 1 | $310.12 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 20 | $310.11 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 3 | $310.10 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 10 | $310.10 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 40 | $310.12 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 1 | $310.13 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 120 | $310.15 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 3 | $310.15 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 3 | $310.16 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 100 | $310.15 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 20 | $310.15 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 3 | $310.15 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 2 | $310.15 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 3 | $310.15 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 34 | $310.16 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 4 | $310.18 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 32 | $310.14 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 2 | $310.12 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 4 | $310.12 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 34 | $310.09 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 66 | $310.09 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 100 | $310.09 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 32 | $310.18 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $310.13 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 184 | $310.19 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $310.25 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 61 | $310.27 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 39 | $310.27 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 1 | $310.26 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 4 | $310.27 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 10 | $310.27 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 438 | $310.25 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 42 | $310.25 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $310.27 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 5 | $310.28 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 1 | $310.28 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 5 | $310.28 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 125 | $310.30 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 1 | $310.30 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 3 | $310.30 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 3 | $310.30 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 20 | $310.30 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 3 | $310.32 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 20 | $310.32 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 1 | $310.32 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 3 | $310.32 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 1 | $310.285 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 97 | $310.30 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 3 | $310.30 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 33 | $310.31 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 1 | $310.32 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 6 | $310.325 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 13 | $310.33 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 21 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 2 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 20 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 1 | $310.30 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 11 | $310.30 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 1 | $310.30 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 55 | $310.30 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 20 | $310.30 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 4 | $310.30 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 2 | $310.30 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 2 | $310.30 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 3 | $310.30 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 4 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 20 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 2 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 3 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 2 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 3 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 4 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 20 | $310.31 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $310.34 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 100 | $310.34 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 83 | $310.28 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 17 | $310.28 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 3 | $310.33 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 100 | $310.33 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 1 | $310.33 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 35 | $310.32 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $310.31 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $310.30 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $310.25 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $310.25 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 50 | $310.25 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 5 | $310.29 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 20 | $310.29 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 3 | $310.36 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 6 | $310.36 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 3 | $310.36 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 6 | $310.35 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 3 | $310.35 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 3 | $310.36 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 3 | $310.35 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 3 | $310.35 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 7 | $310.34 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 32 | $310.34 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 34 | $310.37 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 1 | $310.38 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 8 | $310.33 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $310.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $310.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $310.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $310.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $310.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $310.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $310.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $310.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $310.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $310.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $310.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 86 | $310.32 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 50 | $310.30 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 5 | $310.33 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 3 | $310.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $310.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $310.32 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 6 | $310.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $310.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 1 | $310.27 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 20 | $310.28 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 1 | $310.28 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 72 | $310.28 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 2 | $310.29 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 5 | $310.29 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 5 | $310.29 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 4 | $310.29 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 3 | $310.29 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 10 | $310.28 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 6 | $310.24 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 100 | $310.23 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 7 | $310.25 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 3 | $310.27 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 3 | $310.27 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 3 | $310.28 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 200 | $310.26 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 2 | $310.22 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 32 | $310.22 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 100 | $310.18 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $310.19 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 1 | $310.17 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 1 | $310.17 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 3 | $310.17 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 100 | $310.17 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 1 | $310.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 15 | $310.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 10 | $310.17 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 3 | $310.20 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 3 | $310.21 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 100 | $310.20 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $310.19 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 10 | $310.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 10 | $310.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 100 | $310.13 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $310.22 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 34 | $310.24 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 100 | $310.24 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 5 | $310.23 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 400 | $310.23 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 100 | $310.23 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 3 | $310.27 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $310.27 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 1 | $309.63 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $309.63 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 31 | $309.64 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 5 | $309.63 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $309.63 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $309.64 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 100 | $309.665 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 100 | $309.67 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 25 | $309.65 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $309.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $309.67 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 19 | $309.69 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 83 | $309.69 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 60 | $309.69 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $309.69 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $309.69 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 48 | $309.69 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 52 | $309.69 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 5 | $309.72 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 8 | $309.74 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 150 | $309.80 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 100 | $309.78 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 1 | $309.78 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 5 | $309.79 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 1 | $309.79 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 30 | $309.80 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 3 | $309.81 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 32 | $309.83 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 29 | $309.83 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 25 | $309.85 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 100 | $309.84 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 100 | $309.82 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 21 | $309.83 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 79 | $309.83 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 29 | $309.83 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $309.85 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 17 | $309.86 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 100 | $309.86 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 1 | $309.83 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 20 | $309.85 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 20 | $309.85 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 1 | $309.83 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 124 | $309.83 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 31 | $309.83 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 45 | $309.83 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $309.82 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 1 | $309.82 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 10 | $309.82 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 100 | $309.83 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $309.86 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 80 | $309.86 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $309.87 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 80 | $309.87 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 50 | $309.85 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 10 | $309.84 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 29 | $309.82 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 100 | $309.85 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 5 | $309.86 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 80 | $309.85 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 100 | $309.84 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 10 | $309.86 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 1 | $309.87 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 100 | $309.87 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 4 | $309.87 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $309.71 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $309.71 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $309.73 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $309.75 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $309.77 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 3 | $309.78 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 5 | $309.78 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 100 | $309.82 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 3 | $309.87 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 97 | $309.87 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 32 | $309.86 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $309.86 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 3 | $309.88 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 6 | $309.88 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $309.82 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 10 | $309.78 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 35 | $309.78 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 100 | $309.78 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 70 | $309.81 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $309.77 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 25 | $309.75 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 3 | $309.78 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 100 | $309.78 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 4 | $309.85 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 100 | $309.82 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 9 | $309.81 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 91 | $309.81 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $309.82 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $309.76 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1 | $309.76 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 3 | $309.77 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $309.77 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 1 | $309.77 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 4 | $309.77 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $309.75 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 4 | $309.75 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 100 | $309.75 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 8 | $309.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 5 | $309.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 8 | $309.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 2 | $309.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 12 | $309.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $309.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $309.77 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 3 | $309.69 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 97 | $309.69 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 3 | $309.69 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 6 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 1 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 16 | $309.67 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 1 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 6 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 5 | $309.67 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 15 | $309.67 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Unknown* | 67 | $309.655 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Unknown* | 20 | $309.655 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 15 | $309.67 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 9 | $309.67 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 66 | $309.66 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 20 | $309.65 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 3 | $309.65 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 100 | $309.675 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 9 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 1 | $309.67 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 1 | $309.67 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 3 | $309.67 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 100 | $309.67 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 97 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 3 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 111 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 1 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 110 | $309.69 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 35 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 200 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 53 | $309.69 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 27 | $309.69 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 200 | $309.69 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Unknown* | 14 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Unknown* | 200 | $309.68 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 1 | $309.67 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 19 | $309.69 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 200 | $309.695 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 8 | $309.70 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 6 | $309.71 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 1 | $309.73 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Unknown* | 200 | $309.74 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Unknown* | 24 | $309.74 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 100 | $309.74 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 100 | $309.74 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Unknown* | 1 | $309.755 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Unknown* | 200 | $309.76 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Unknown* | 1 | $309.755 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Unknown* | 3 | $309.76 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 1 | $309.76 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 1 | $309.76 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 100 | $309.755 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 200 | $309.755 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 2 | $309.76 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 36 | $309.78 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 50 | $309.79 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 50 | $309.79 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 1 | $309.80 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 7 | $309.78 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 5 | $309.78 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 8 | $309.78 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 5 | $309.78 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 10 | $309.78 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 12 | $309.77 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 10 | $309.77 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 1 | $309.68 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 55 | $309.69 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 164 | $309.69 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 10 | $309.69 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 36 | $309.69 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $309.71 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 7 | $309.70 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 80 | $309.70 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 10 | $309.69 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 80 | $309.69 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 100 | $309.70 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 106 | $309.68 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 94 | $309.68 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 94 | $309.64 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 6 | $309.64 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 10 | $309.59 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 100 | $309.59 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $309.58 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $309.63 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 2 | $309.63 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $309.63 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $309.66 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $309.63 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 1 | $309.66 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $309.65 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 50 | $309.67 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 48 | $309.67 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 2 | $309.67 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 6 | $309.70 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 1 | $309.70 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 200 | $309.70 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 300 | $309.70 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 25 | $309.70 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 1 | $309.78 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 27 | $309.825 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 1 | $309.78 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 6 | $309.79 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 3 | $309.76 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 8 | $309.72 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 200 | $309.72 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 58 | $309.74 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 42 | $309.74 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $309.75 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 13 | $309.76 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 100 | $309.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 33 | $309.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 5 | $309.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 1 | $309.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 1 | $309.67 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $309.67 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 5 | $309.67 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $309.67 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 45 | $309.58 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $309.58 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 75 | $309.58 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 80 | $309.58 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 5 | $309.66 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $309.69 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 5 | $309.70 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $309.70 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 1 | $309.73 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $309.75 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 2 | $309.76 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 177 | $309.74 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 23 | $309.74 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 195 | $309.74 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 5 | $309.74 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 6 | $309.71 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 1 | $309.72 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 3 | $309.66 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 10 | $309.62 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 33 | $309.63 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 5 | $309.63 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 5 | $309.63 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $309.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $309.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $309.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $309.67 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $309.67 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 15 | $309.70 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $309.79 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $309.79 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $309.79 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $309.80 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 30 | $309.80 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 69 | $309.81 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 10 | $309.84 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $309.84 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Unknown* | 25 | $309.86 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 200 | $309.86 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 10 | $309.86 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 10 | $309.87 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 1 | $309.87 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 1 | $309.87 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 80 | $309.87 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 1 | $309.87 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 5 | $309.87 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 30 | $309.80 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 1 | $309.80 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 97 | $309.80 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 10 | $309.80 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 5 | $309.80 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 88 | $309.78 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 183 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 200 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 17 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 34 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 266 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 34 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 3 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 49 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 49 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 90 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 10 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 9 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 80 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 19 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 25 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 27 | $309.89 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 73 | $309.89 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 1 | $309.90 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $309.89 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 53 | $309.89 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 47 | $309.89 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 6 | $309.90 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $309.90 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 10 | $309.90 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 10 | $309.90 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $309.85 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 5 | $309.85 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 33 | $309.88 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 4 | $309.90 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 28 | $309.88 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $309.83 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 12 | $309.85 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 14 | $309.85 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 19 | $309.85 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 2 | $309.85 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 19 | $309.86 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 2 | $309.88 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 28 | $309.88 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 9 | $309.88 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 19 | $309.87 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 10 | $309.89 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 14 | $309.90 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 36 | $309.91 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 14 | $309.90 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $309.91 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 165 | $309.91 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 48 | $309.91 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 26 | $309.91 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 30 | $309.91 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 23 | $309.91 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 26 | $309.91 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 26 | $309.91 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 26 | $309.91 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 75 | $309.92 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 8 | $309.93 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $309.93 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 80 | $309.91 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 10 | $309.91 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 10 | $309.91 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 100 | $309.91 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 100 | $309.89 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 10 | $309.86 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 2 | $309.86 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 34 | $309.88 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 19 | $309.87 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 15 | $309.88 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 240 | $309.90 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 5 | $309.90 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 300 | $309.90 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 484 | $309.90 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 2 | $309.90 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $309.93 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 100 | $309.95 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 20 | $309.97 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 1 | $309.97 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 3 | $309.97 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 100 | $309.98 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 11 | $309.95 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 6 | $309.95 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 35 | $309.94 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $309.92 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1,000 | $309.92 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $309.98 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $309.98 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $309.98 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 1 | $310.025 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 9 | $310.03 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 100 | $310.02 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 10 | $310.04 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 34 | $310.04 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 3 | $310.02 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 2 | $310.02 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 3 | $310.02 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $310.05 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 10 | $310.05 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 456 | $310.05 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 10 | $310.04 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $310.05 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $309.93 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 3 | $309.93 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 5 | $309.93 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 5 | $309.97 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $309.97 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $310.02 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 9 | $310.04 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 2 | $310.04 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 165 | $310.01 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 10 | $310.01 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 30 | $310.01 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 155 | $310.01 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 20 | $310.01 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 40 | $310.01 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 80 | $310.01 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $310.02 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $310.01 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 20 | $310.00 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 5 | $310.00 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 20 | $309.95 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 10 | $309.95 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 2 | $309.95 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 7 | $309.96 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 1 | $309.96 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 7 | $309.97 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 20 | $309.97 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 9 | $309.97 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 1 | $309.97 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 7 | $309.98 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 20 | $309.98 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 5 | $309.99 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 3 | $309.98 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 3 | $309.99 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 47 | $309.99 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 1 | $309.99 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 53 | $309.99 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 39 | $309.98 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 7 | $309.98 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 100 | $309.98 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 10 | $309.99 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 1 | $309.99 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 100 | $309.99 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 20 | $309.98 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 12 | $309.98 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 80 | $309.94 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 8 | $309.91 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 8 | $309.91 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 47 | $309.93 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 2 | $309.94 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 12 | $309.97 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $309.97 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 2 | $309.97 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 67 | $309.96 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 5 | $309.95 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 1 | $309.95 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 50 | $309.97 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 2 | $309.97 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 34 | $309.97 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 33 | $309.97 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 100 | $309.97 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 561 | $309.96 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 1 | $309.96 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 138 | $309.96 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 100 | $309.96 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 8 | $309.98 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $309.99 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $309.99 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $310.01 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 8 | $310.02 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 32 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 20 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 38 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 60 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 20 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 80 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 409 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 25 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 11 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 50 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 20 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 130 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 30 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 50 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 5 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 123 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 53 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 160 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 376 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 30 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 70 | $309.98 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 7 | $309.99 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $309.99 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 100 | $309.97 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $309.96 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 50 | $309.93 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 100 | $309.93 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 10 | $309.95 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 25 | $309.93 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 10 | $309.93 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $309.93 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $309.92 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 44 | $309.93 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 30 | $309.95 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 34 | $309.95 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1 | $309.97 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 40 | $309.97 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $309.95 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 1 | $309.95 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 3 | $309.95 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 70 | $309.955 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 3 | $309.95 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 3 | $309.95 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 3 | $309.95 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 20 | $309.94 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 20 | $309.94 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 5 | $309.94 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 3 | $309.94 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 100 | $309.955 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $309.90 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 1 | $309.91 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 6 | $309.88 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 80 | $309.88 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 35 | $309.89 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 100 | $309.87 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 6 | $309.87 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 38 | $309.88 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 17 | $309.88 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $309.87 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 1 | $309.87 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 61 | $309.86 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 100 | $309.85 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 63 | $309.89 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 60 | $309.89 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 40 | $309.89 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 37 | $309.89 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $309.90 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $309.90 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 100 | $309.835 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $309.85 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 20 | $309.86 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 3 | $309.86 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $309.88 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 98 | $309.86 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 11 | $309.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 8 | $309.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $309.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $309.88 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $309.89 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 59 | $309.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 41 | $309.89 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 9 | $309.89 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $309.89 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $309.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 97 | $309.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $309.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 9 | $309.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 9 | $309.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $309.92 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 20 | $309.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 18 | $309.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 20 | $309.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 7 | $309.92 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $309.92 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $309.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 12 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $309.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 9 | $309.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $309.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 3 | $309.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $309.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $309.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 9 | $309.92 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $309.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $309.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 9 | $309.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 9 | $309.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $309.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 3 | $309.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 180 | $309.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $309.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $309.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $309.97 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 12 | $309.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 8 | $309.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 9 | $309.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $309.97 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $309.97 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.97 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $309.97 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 8 | $309.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $309.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $309.97 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $309.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.97 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $309.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $309.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $309.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $309.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $309.97 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 19 | $309.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 19 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $309.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $309.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $309.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 100 | $309.86 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 95 | $309.87 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 5 | $309.87 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 9 | $309.84 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $309.84 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 7 | $309.84 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 4 | $309.84 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 16 | $309.81 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 16 | $309.81 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $309.78 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 40 | $309.74 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 1 | $309.74 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 37 | $309.74 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 22 | $309.74 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $309.765 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $309.73 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 100 | $309.73 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 85 | $309.71 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 15 | $309.71 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $309.71 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 3 | $309.73 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $309.73 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 20 | $309.70 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 10 | $309.77 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 10 | $309.77 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 5 | $309.74 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 5 | $309.74 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 3 | $309.74 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 29 | $309.75 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 8 | $309.75 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $309.75 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 9 | $309.76 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 23 | $309.76 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 9 | $309.73 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 50 | $309.73 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $309.75 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 10 | $309.78 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 100 | $309.78 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 14 | $309.76 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 17 | $309.77 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 37 | $309.76 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 14 | $309.76 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 100 | $309.74 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 5 | $309.70 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 3 | $309.69 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 86 | $309.69 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 4 | $309.67 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $309.69 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $309.69 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 38 | $309.66 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 10 | $309.65 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 1 | $309.65 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 10 | $309.65 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 5 | $309.65 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 7 | $309.64 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 100 | $309.64 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 127 | $309.62 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 1 | $309.62 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 1 | $309.59 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 1 | $309.59 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 100 | $309.59 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 24 | $309.59 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 10 | $309.56 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 6 | $309.56 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 6 | $309.56 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 10 | $309.58 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 134 | $309.57 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 66 | $309.57 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 134 | $309.57 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 66 | $309.57 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 300 | $309.57 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 1 | $309.56 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 2 | $309.54 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 1,000 | $309.53 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 10 | $309.53 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 10 | $309.52 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Buy* | 26 | $308.89 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 1 | $308.85 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 45 | $308.86 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 8 | $308.86 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 7 | $308.86 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 4 | $308.86 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 9 | $308.88 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 4 | $308.81 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 14 | $308.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 86 | $308.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 3 | $308.79 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 3 | $308.79 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $308.79 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 6 | $308.79 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 98 | $308.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $308.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $308.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $308.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $308.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 20 | $308.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $308.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 17 | $308.80 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 30 | $308.80 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $308.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 129 | $308.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $308.82 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $308.85 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $308.85 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $308.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $308.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $308.87 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 5 | $308.89 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 4 | $308.90 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 7 | $308.90 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $308.90 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 2 | $308.91 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 6 | $308.92 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $308.92 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $308.95 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $308.95 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 36 | $308.97 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 4 | $308.99 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $308.99 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 7 | $309.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 17 | $309.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 12 | $309.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 3 | $309.01 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $309.02 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 10 | $309.05 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $309.06 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $309.06 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 4 | $309.06 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $309.06 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 46 | $309.06 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 20 | $309.07 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 6 | $309.09 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 46 | $309.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 47 | $309.12 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 53 | $309.12 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 19 | $309.13 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 10 | $309.15 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 54 | $309.14 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $309.14 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 31 | $309.14 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 3 | $309.15 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 20 | $309.10 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 26 | $309.03 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 80 | $309.02 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 8 | $309.03 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 100 | $309.03 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 40 | $309.02 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 24 | $309.02 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 35 | $309.02 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 2 | $309.02 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 1 | $309.02 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 2 | $309.02 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 2 | $309.02 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 80 | $309.03 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 10 | $309.03 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 1 | $309.03 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 20 | $309.04 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 20 | $309.05 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 20 | $309.06 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 5 | $309.11 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 4 | $309.10 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $309.10 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 58 | $309.07 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 42 | $309.07 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 40 | $309.07 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 7 | $309.10 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 5 | $309.11 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 6 | $309.11 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $309.065 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 5 | $309.08 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 10 | $309.08 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 19 | $309.07 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 21 | $309.07 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $309.08 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 32 | $309.09 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $309.13 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 97 | $309.13 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 3 | $309.13 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 36 | $309.17 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $309.16 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 20 | $309.19 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 5 | $309.20 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 50 | $309.20 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 25 | $309.12 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 11 | $309.12 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 54 | $309.12 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 10 | $309.12 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 200 | $309.12 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 121 | $309.12 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 79 | $309.12 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 4 | $309.10 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 11 | $309.10 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 19 | $309.10 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 40 | $309.085 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 39 | $309.09 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 4 | $309.08 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 21 | $309.08 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 10 | $309.08 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 10 | $309.07 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 4 | $309.07 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 11 | $309.07 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 10 | $309.06 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $309.04 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 12 | $309.04 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 20 | $309.05 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 20 | $309.05 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 5 | $309.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 34 | $309.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 6 | $309.12 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 200 | $309.12 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 10 | $309.12 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 76 | $309.115 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 20 | $309.10 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 25 | $309.09 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $309.09 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 5 | $309.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 6 | $309.05 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 93 | $309.05 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 21 | $309.05 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 3 | $309.04 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 169 | $309.04 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 33 | $309.05 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 5 | $309.05 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $309.05 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 5 | $309.01 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 4 | $309.01 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 5 | $309.03 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 5 | $309.03 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 3 | $309.02 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 37 | $309.05 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 5 | $309.07 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 33 | $309.02 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 65 | $309.02 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 5 | $309.02 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 35 | $309.02 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 99 | $309.05 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 1 | $309.05 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 9 | $309.06 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 200 | $309.06 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 3 | $309.02 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $309.00 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 1 | $308.99 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 40 | $309.00 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 175 | $309.02 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 325 | $309.02 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 32 | $309.04 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 24 | $309.00 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 190 | $309.00 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 25 | $308.93 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 4 | $308.95 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 1 | $308.96 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 12 | $308.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $308.98 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 2 | $308.98 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 32 | $309.01 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 3 | $309.04 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 10 | $309.06 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 100 | $309.04 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 8 | $309.04 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 100 | $309.04 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 3 | $309.04 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 2 | $309.04 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 3 | $308.97 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 30 | $308.97 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 30 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 10 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 26 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 13 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 60 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 53 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 5 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 26 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 41 | $308.99 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 59 | $308.99 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 14 | $309.00 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 20 | $309.00 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 33 | $309.00 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $308.95 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 57 | $308.98 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 199 | $308.98 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 4 | $308.99 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 5 | $308.92 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 2 | $308.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $308.94 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 6 | $308.96 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $308.96 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 19 | $308.97 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 200 | $308.99 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $308.99 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 6 | $309.06 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $309.06 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 2 | $309.06 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 8 | $309.06 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 6 | $309.06 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $309.06 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $309.06 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 30 | $309.06 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 6 | $309.09 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $309.09 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Unknown* | 30 | $309.07 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 3 | $309.08 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 1 | $309.08 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 10 | $309.07 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 10 | $309.03 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 51 | $309.03 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 145 | $309.03 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 15 | $309.03 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 6 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 6 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 10 | $309.02 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 145 | $309.02 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 181 | $309.02 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 6 | $309.04 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 6 | $309.04 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 80 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 3 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 26 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 3 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 65 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 3 | $309.02 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 20 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 5 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 10 | $309.02 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 14 | $309.02 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 12 | $309.02 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 5 | $309.03 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 14 | $309.03 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 14 | $309.04 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 20 | $309.04 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 3 | $309.04 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 68 | $309.02 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 4 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $309.01 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 4 | $309.02 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 1 | $309.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 42 | $309.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 2 | $309.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 3 | $309.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 100 | $309.05 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 43 | $309.12 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 3 | $309.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 32 | $309.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 32 | $309.09 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 43 | $309.10 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $309.12 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 100 | $309.12 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 100 | $309.15 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 300 | $309.16 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 33 | $309.08 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 10 | $309.09 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 4 | $309.05 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 10 | $309.06 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 25 | $309.06 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $309.08 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $309.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $309.11 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $309.11 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $309.12 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 6 | $309.14 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 12 | $309.14 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 15 | $309.15 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1 | $309.15 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1 | $309.15 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 5 | $309.17 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $309.19 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 95 | $309.19 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 80 | $309.19 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $309.21 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 31 | $309.21 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 31 | $309.24 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 30 | $309.25 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 11 | $309.26 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $309.26 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 900 | $309.26 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 20 | $309.22 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 3 | $309.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 3 | $309.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $309.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 3 | $309.14 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $309.14 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $309.16 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 20 | $309.17 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 39 | $309.17 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 2 | $309.17 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 62 | $309.18 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 6 | $309.18 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 10 | $309.19 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 10 | $309.20 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 36 | $309.18 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 2 | $309.18 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 13 | $309.17 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 16 | $309.18 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 2 | $309.18 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 14 | $309.18 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 31 | $309.18 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 80 | $309.19 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 9 | $309.18 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $309.18 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 8 | $309.16 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 100 | $309.17 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $309.21 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $309.23 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 10 | $309.22 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 3 | $309.22 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 14 | $309.26 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 2 | $309.25 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $309.22 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $309.23 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 32 | $309.24 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 42 | $309.24 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 3 | $309.26 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 8 | $309.26 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $309.25 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 80 | $309.22 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 22 | $309.26 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $309.27 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 10 | $309.27 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 10 | $309.27 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 4 | $309.27 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 4 | $309.27 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 6 | $309.27 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 4 | $309.27 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 4 | $309.27 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 10 | $309.27 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 300 | $309.26 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $309.195 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 1 | $309.20 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 4 | $309.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 4 | $309.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 10 | $309.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 4 | $309.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 6 | $309.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 4 | $309.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 4 | $309.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 10 | $309.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 10 | $309.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 2 | $309.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 33 | $309.23 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 10 | $309.24 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 4 | $309.24 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 10 | $309.24 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 4 | $309.24 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 10 | $309.22 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 5 | $309.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 11 | $309.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 5 | $309.19 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 31 | $309.17 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 10 | $309.18 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $309.18 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $309.18 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 2 | $309.18 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 8 | $309.18 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 4 | $309.14 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 1 | $309.14 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 1 | $309.14 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 4 | $309.14 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 11 | $309.16 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 11 | $309.17 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 7 | $309.17 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $309.13 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 11 | $309.13 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 8 | $309.13 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 2 | $309.19 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 9 | $309.18 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 12 | $309.18 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 9 | $309.15 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 9 | $309.15 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 9 | $309.14 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 2 | $309.13 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 9 | $309.13 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 9 | $309.13 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 2 | $309.13 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 9 | $309.13 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 9 | $309.13 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 9 | $309.11 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $309.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 2 | $309.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 5 | $309.10 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 19 | $309.07 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 9 | $309.08 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 1 | $309.08 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 20 | $309.09 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 35 | $309.09 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 31 | $309.11 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 80 | $309.14 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $309.15 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $309.14 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $309.14 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 20 | $309.13 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 20 | $309.12 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 12 | $309.12 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $309.12 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 14 | $309.11 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 2 | $309.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 8 | $309.12 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 33 | $309.10 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 34 | $309.12 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 25 | $309.12 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $309.12 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 10 | $309.15 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 10 | $309.15 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 2 | $309.16 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 11 | $309.16 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 2 | $309.15 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 11 | $309.15 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 11 | $309.12 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $309.10 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 8 | $309.12 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 16 | $309.14 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 11 | $309.14 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 11 | $309.14 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 30 | $309.14 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 3 | $309.15 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 5 | $309.17 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $309.16 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 30 | $309.18 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 32 | $309.19 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 4 | $309.19 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 46 | $309.19 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 80 | $309.19 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | $309.20 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 12 | $309.19 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 2 | $309.18 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 2 | $309.18 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 12 | $309.18 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 1 | $309.20 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 1 | $309.20 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 32 | $309.17 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 51 | $309.17 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 64 | $309.20 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 13 | $309.22 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 3 | $309.18 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $309.21 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 3 | $309.20 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 2 | $309.22 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 13 | $309.21 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $309.18 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $309.17 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 13 | $309.16 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 13 | $309.15 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 14 | $309.12 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 3 | $309.12 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 14 | $309.12 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $309.13 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 3 | $309.11 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $309.12 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 14 | $309.11 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 30 | $309.10 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 17 | $309.12 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 14 | $309.13 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 5 | $309.11 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 6 | $309.11 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 8 | $309.11 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 6 | $309.11 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 1 | $309.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 14 | $309.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 5 | $309.11 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 5 | $309.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 14 | $309.15 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 14 | $309.15 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 20 | $309.15 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 80 | $309.15 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 6 | $309.14 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $309.14 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 5 | $309.14 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $309.14 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 14 | $309.16 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 14 | $309.16 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 31 | $309.17 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 13 | $309.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 6 | $309.15 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 5 | $309.15 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 1 | $309.15 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 14 | $309.15 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 6 | $309.21 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $309.21 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 14 | $309.17 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 20 | $309.19 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 18 | $309.20 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 19 | $309.21 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 14 | $309.27 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 33 | $309.27 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 14 | $309.22 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 6 | $309.22 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 14 | $309.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 80 | $309.12 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 4 | $309.13 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 4 | $309.13 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 10 | $309.13 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 48 | $309.13 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 19 | $309.13 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 19 | $309.14 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 99 | $309.185 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 100 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 19 | $309.12 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.12 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $309.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $309.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 5 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 197 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 200 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.18 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.18 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $309.165 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 8 | $309.17 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.17 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.17 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 35 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.15 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 4 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 7 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 6 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.15 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.18 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 6 | $309.17 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 6 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 7 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $309.17 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 13 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 10 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 4 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 10 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 20 | $309.15 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 25 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 39 | $309.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 30 | $309.21 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 9 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 6 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 9 | $309.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 9 | $309.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 15 | $309.15 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 6 | $309.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 63 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 8 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 8 | $309.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 3 | $309.21 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 19 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 9 | $309.21 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 3 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 19 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 75 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 3 | $309.21 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 23 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 20 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 6 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 17 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 11 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 150 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 6 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 14 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 4 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.27 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 30 | $309.27 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 30 | $309.27 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 14 | $309.26 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 25 | $309.24 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 64 | $309.24 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 11 | $309.24 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 14 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.24 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.25 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.25 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 75 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 80 | $309.24 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $309.24 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.24 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $309.27 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.27 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.22 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.27 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.38 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $309.38 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 17 | $309.04 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 9 | $309.04 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 119 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 9 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 80 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 9 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 9 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 9 | $309.04 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $309.04 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 350 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 19 | $309.04 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $309.04 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 93 | $309.54 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.50 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $309.50 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.49 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 6 | $309.49 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.47 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 200 | $309.46 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 200 | $309.39 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.39 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.38 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 400 | $309.31 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 50 | $309.30 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.30 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 13 | $309.69 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 200 | $309.68 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 139 | $309.59 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 200 | $309.50 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 50 | $309.50 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $309.45 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 50 | $309.40 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.40 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $309.39 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $309.38 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $309.34 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.34 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 20 | $309.33 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $309.24 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.20 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $309.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $309.18 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.18 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.18 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.17 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.17 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.12 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.12 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.11 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 19 | $309.11 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.10 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.10 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $309.18 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.18 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $309.17 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.17 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.16 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.15 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 96 | $309.84 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $309.66 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 19 | $309.10 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 19 | $309.09 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.09 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 19 | $309.08 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.08 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 6 | $309.08 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.12 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 3 | $309.10 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $309.08 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.08 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 8 | $309.07 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 8 | $309.05 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.05 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.08 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 6 | $309.06 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $309.05 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 6 | $309.05 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $309.00 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 11 | $309.00 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 298 | $309.05 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 6 | $309.01 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $309.01 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 5 | $309.02 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 100 | $309.02 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 4 | $309.02 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 1 | $309.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 1 | $309.05 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 33 | $309.13 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 2 | $309.13 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 20 | $309.09 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 42 | $309.03 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $309.02 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 100 | $308.995 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $309.00 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 17 | $309.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 17 | $309.015 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 61 | $309.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 61 | $309.015 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 50 | $309.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 22 | $309.015 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 25 | $309.06 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 29 | $309.07 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 1 | $309.06 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 10 | $309.07 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 19 | $309.06 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 4 | $309.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 4 | $309.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 4 | $309.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 4 | $309.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 4 | $309.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 4 | $309.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 16 | $309.12 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 4 | $309.12 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 33 | $309.13 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 3 | $309.13 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Unknown* | 2 | $309.15 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 4 | $309.16 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 3 | $309.14 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 3 | $309.17 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 3 | $309.17 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 3 | $309.18 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 19 | $309.17 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 19 | $309.17 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 130 | $309.215 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 97 | $309.215 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $309.215 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $309.215 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 16 | $309.215 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $309.215 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 20 | $309.19 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 3 | $309.19 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 10 | $309.19 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 3 | $309.21 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 19 | $309.20 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 64 | $309.20 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 17 | $309.23 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 3 | $309.23 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 10 | $309.25 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 20 | $309.27 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 1 | $309.27 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 34 | $309.28 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 5 | $309.28 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 5 | $309.29 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 10 | $309.30 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 5 | $309.30 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $309.30 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 2 | $309.30 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $309.30 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 5 | $309.30 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 7 | $309.30 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $309.33 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 20 | $309.28 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 31 | $309.29 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 40 | $309.29 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 20 | $309.28 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 5 | $309.29 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 5 | $309.30 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 3 | $309.31 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 7 | $309.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 40 | $309.29 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $309.31 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 13 | $309.31 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 10 | $309.31 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 35 | $309.29 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 4 | $309.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 80 | $309.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $309.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 50 | $309.27 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 50 | $309.27 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $309.24 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 36 | $309.24 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $309.24 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 9 | $309.27 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $309.27 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 13 | $309.27 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 83 | $309.26 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 17 | $309.26 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 20 | $309.23 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 1 | $309.23 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 40 | $309.25 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 34 | $309.24 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 5 | $309.27 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 100 | $309.22 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $309.25 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 20 | $309.27 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 35 | $309.27 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 38 | $309.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1 | $309.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 10 | $309.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 80 | $309.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 10 | $309.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 100 | $309.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 80 | $309.25 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 20 | $309.25 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 98 | $309.23 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 2 | $309.23 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 100 | $309.22 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 5 | $309.22 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 36 | $309.24 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Unknown* | 14 | $309.27 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 15 | $309.26 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 69 | $309.26 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 31 | $309.26 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 31 | $309.29 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 3 | $309.21 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 3 | $309.22 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 75 | $309.26 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 113 | $309.26 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 75 | $309.26 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 113 | $309.26 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 150 | $309.28 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 75 | $309.28 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 3 | $309.27 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 20 | $309.30 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 10 | $309.30 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 20 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 23 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.28 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 5 | $309.28 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 18 | $309.30 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 8 | $309.28 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 4 | $309.26 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 22 | $309.28 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 22 | $309.28 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 200 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 2 | $309.26 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 4 | $309.26 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 3 | $309.27 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 9 | $309.275 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 13 | $309.275 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 22 | $309.275 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 4 | $309.275 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.30 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 22 | $309.27 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.30 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 13 | $309.30 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 4 | $309.27 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 22 | $309.27 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 27 | $309.30 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 200 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.30 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.30 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 7 | $309.27 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | $309.30 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 20 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 3 | $309.28 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 3 | $309.27 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.28 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 3 | $309.27 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 19 | $309.26 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 19 | $309.25 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | $309.25 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $309.24 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 20 | $309.24 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 10 | $309.20 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $309.20 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 39 | $309.19 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 10 | $309.20 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 1 | $309.15 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 32 | $309.06 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 11 | $309.06 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 16 | $309.06 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 19 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $309.07 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $309.07 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 10 | $309.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 10 | $309.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $309.05 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $309.05 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $308.98 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 2 | $308.97 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 9 | $308.99 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 3 | $308.97 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 11 | $308.99 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $308.99 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 5 | $308.97 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 3 | $308.98 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 200 | $308.98 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 7 | $308.99 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 13 | $308.99 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 10 | $308.99 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 3 | $308.99 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 12 | $309.05 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 3 | $309.045 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 9 | $309.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 3 | $309.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 19 | $308.99 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 21 | $309.01 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 79 | $309.01 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 28 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 372 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 6 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 79 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 3 | $309.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 3 | $309.01 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 4 | $309.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 21 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 30 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 7 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 400 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 3 | $309.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 23 | $309.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 6 | $309.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 28 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $309.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 3 | $309.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $309.01 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 4 | $309.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 11 | $309.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $309.04 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.05 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 1 | $309.07 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 1 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $309.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $309.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 20 | $309.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 5 | $309.06 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.06 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 1 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 3 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 2 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 2 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 6 | $309.07 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 7 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 3 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 5 | $309.07 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 300 | $309.07 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 5 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 4 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 24 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 16 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 200 | $309.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 6 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 4 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 18 | $309.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 7 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 5 | $309.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 19 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 7 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 13 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 6 | $309.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $309.11 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 7 | $309.15 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $309.15 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 68 | $309.19 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 9 | $307.12 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 30 | $307.12 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 1 | $307.13 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 10 | $307.09 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 49 | $307.10 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 45 | $307.125 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $307.12 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 10 | $307.12 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $307.07 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 5 | $307.08 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 1 | $307.14 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 1 | $307.10 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $307.10 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 2 | $307.08 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 35 | $307.10 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $307.11 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 4 | $307.07 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 1 | $307.07 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 10 | $307.08 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 50 | $307.09 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 13 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 14 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 7 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 53 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 66 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 47 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 47 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 34 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 20 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 65 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 34 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $307.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $307.18 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 58 | $307.21 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 36 | $307.23 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 35 | $307.22 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $307.18 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 20 | $307.18 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 3 | $307.19 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 32 | $307.19 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 200 | $307.21 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 30 | $307.21 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 3 | $307.22 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 20 | $307.19 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 20 | $307.19 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 40 | $307.20 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 3 | $307.21 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 2 | $307.24 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 1 | $307.24 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 1 | $307.16 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 1 | $307.16 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $307.17 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 2 | $307.16 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 35 | $307.12 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 1 | $307.12 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 37 | $307.07 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 1 | $307.06 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 20 | $307.07 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 24 | $307.07 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 26 | $307.07 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $307.07 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 20 | $307.06 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 3 | $307.05 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 10 | $307.05 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 50 | $307.07 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $307.07 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 50 | $307.08 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 50 | $307.09 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 50 | $307.10 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 50 | $307.10 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 4 | $307.09 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 29 | $307.09 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 71 | $307.09 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 1 | $307.10 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Unknown* | 106 | $307.10 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 2 | $307.09 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 20 | $307.10 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 18 | $307.10 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $307.10 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $307.10 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 10 | $307.10 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 20 | $307.14 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 3 | $307.14 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $307.17 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 2 | $307.17 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 20 | $307.16 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 2 | $307.17 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 36 | $307.16 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 8 | $307.17 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 20 | $307.17 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $307.19 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 58 | $307.19 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 20 | $307.21 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 35 | $307.23 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 5 | $307.22 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 2 | $307.22 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 98 | $307.22 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 2 | $307.25 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 4 | $307.30 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $307.30 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $307.305 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $307.305 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 12 | $307.33 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 3 | $307.33 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 4 | $307.33 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $307.21 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 1 | $307.26 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 4 | $307.27 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 6 | $307.27 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 13 | $307.21 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 5 | $307.20 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 3 | $307.18 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 19 | $307.20 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 19 | $307.19 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 72 | $307.19 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $307.19 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $307.18 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 5 | $307.17 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $307.20 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3 | $307.20 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $307.22 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $307.23 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 3 | $307.25 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1 | $307.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 1 | $307.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 20 | $307.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 8 | $307.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 3 | $307.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $307.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 38 | $307.23 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 8 | $307.18 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $307.18 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $307.18 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 3 | $307.18 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 2 | $307.18 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 3 | $307.18 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 2 | $307.20 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $307.20 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $307.20 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $307.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 10 | $307.23 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 90 | $307.23 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 3 | $307.24 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 3 | $307.23 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 2 | $307.23 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $307.24 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $307.25 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 5 | $307.27 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2 | $307.27 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $307.29 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 3 | $307.32 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $307.33 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $307.395 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 657 | $307.41 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $307.41 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 300 | $307.41 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 42 | $307.41 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 10 | $307.39 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $307.35 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 13 | $307.35 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 80 | $307.35 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 3 | $307.37 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 372 | $307.39 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 28 | $307.39 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Unknown* | 100 | $307.38 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 10 | $307.36 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 3 | $307.36 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $307.33 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 5 | $307.30 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $307.28 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $307.29 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 5 | $307.30 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 1 | $307.33 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 39 | $307.33 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 33 | $307.33 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 6 | $307.35 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 40 | $307.35 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 42 | $307.35 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 18 | $307.35 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 5 | $307.34 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 3 | $307.29 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 2 | $307.29 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $307.27 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 4 | $307.28 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $307.28 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 6 | $307.28 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 130 | $307.28 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 2 | $307.28 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 2 | $307.28 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 6 | $307.31 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 6 | $307.31 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $307.29 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 7 | $307.30 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 15 | $307.30 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 4 | $307.30 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $307.30 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 2 | $307.31 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 5 | $307.31 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $307.33 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 10 | $307.34 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $307.35 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $307.35 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $307.36 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $307.37 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $307.39 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 4 | $307.39 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $307.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $307.43 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 97 | $307.43 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 3 | $307.43 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 2 | $307.45 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 900 | $307.45 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $307.47 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $307.47 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $307.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $307.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $307.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $307.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 35 | $307.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $307.54 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 56 | $307.52 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 1 | $307.52 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 43 | $307.52 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 462 | $307.58 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 38 | $307.58 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $307.57 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 87 | $307.53 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 8 | $307.50 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 7 | $307.50 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 20 | $307.51 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 80 | $307.50 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 2 | $307.48 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 1 | $307.48 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 20 | $307.525 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $307.49 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 1 | $307.44 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 2 | $307.45 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 5 | $307.45 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 12 | $307.45 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 2 | $307.54 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 5 | $307.54 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $307.48 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 20 | $307.49 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 3 | $307.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 37 | $307.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 90 | $307.48 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 20 | $307.45 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $307.45 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $307.50 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 12 | $307.50 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $307.50 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 42 | $307.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 1 | $307.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 100 | $307.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 5 | $307.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 14 | $307.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 100 | $307.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 1 | $307.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 43 | $307.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 100 | $307.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 15 | $307.49 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 5 | $307.49 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 1 | $307.45 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 21 | $307.45 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 40 | $307.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 28 | $307.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 8 | $307.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4 | $307.38 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 8 | $307.36 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 10 | $307.37 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 3 | $307.37 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 20 | $307.38 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 80 | $307.38 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 20 | $307.38 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 3 | $307.36 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 3 | $307.35 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 1 | $307.34 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 3 | $307.28 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 3 | $307.275 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $307.29 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 172 | $307.29 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 28 | $307.29 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 18 | $307.27 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 5 | $307.27 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 3 | $307.28 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 20 | $307.27 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 3 | $307.27 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 2 | $307.315 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 200 | $307.32 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $307.32 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 27 | $307.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $307.33 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $307.33 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 7 | $307.28 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $307.28 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $307.29 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 3 | $307.29 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 27 | $307.28 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 6 | $307.28 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 50 | $307.27 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 19 | $307.29 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 3 | $307.29 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 3 | $307.29 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $307.27 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 50 | $307.27 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 10 | $307.27 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 20 | $307.23 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 7 | $307.23 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 20 | $307.29 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 3 | $307.30 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 10 | $307.31 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 200 | $307.31 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 2 | $307.31 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $307.31 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 200 | $307.29 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 10 | $307.30 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 8 | $307.30 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 5 | $307.30 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 8 | $307.30 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 35 | $307.29 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 49 | $307.27 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $307.27 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 56 | $307.27 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 200 | $307.27 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $307.255 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 44 | $307.27 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 300 | $307.255 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 33 | $307.24 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 17 | $307.24 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 200 | $307.24 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 3 | $307.24 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 97 | $307.24 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 20 | $307.29 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 3 | $307.29 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 9 | $307.26 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 17 | $307.25 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 23 | $307.25 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 2 | $307.24 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 59 | $307.15 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 11 | $307.15 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 20 | $307.10 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 20 | $307.11 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 20 | $307.11 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $307.12 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $307.13 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 20 | $307.13 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 100 | $307.12 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $307.07 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $307.07 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $307.08 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $307.08 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 200 | $307.08 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 3 | $307.09 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 7 | $307.09 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 33 | $307.12 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 3 | $307.15 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 4 | $307.18 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 13 | $307.18 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 4 | $307.16 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 1 | $307.11 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $307.12 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $307.12 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 43 | $307.16 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 107 | $307.16 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 50 | $307.20 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 7 | $307.20 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 20 | $307.20 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 50 | $307.20 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 20 | $307.20 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 15 | $307.20 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $307.15 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 600 | $307.15 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 263 | $307.15 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 350 | $307.15 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 55 | $307.15 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 1 | $307.15 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 31 | $307.15 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 20 | $307.15 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 10 | $307.15 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 13 | $307.08 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 20 | $307.08 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 12 | $307.09 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 1 | $307.11 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 12 | $307.06 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 1 | $307.04 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 23 | $307.04 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 10 | $307.04 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 4 | $307.04 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 3 | $307.04 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 7 | $307.04 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 4 | $307.04 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 1 | $307.05 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 3 | $307.04 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 20 | $307.04 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 1 | $307.05 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 4 | $307.05 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 16 | $307.05 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 20 | $307.05 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 20 | $307.06 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 19 | $307.07 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 21 | $307.07 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 3 | $307.07 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 1 | $307.07 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 10 | $307.09 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 5 | $307.09 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 20 | $307.09 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 20 | $307.09 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 1 | $307.09 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 1 | $307.11 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 51 | $307.11 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 34 | $307.11 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 20 | $307.10 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 20 | $307.10 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 5 | $307.12 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 5 | $307.12 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $307.05 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 55 | $307.08 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1 | $307.08 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 54 | $307.08 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 46 | $307.04 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 10 | $307.04 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 44 | $307.04 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 33 | $307.025 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 30 | $307.05 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 10 | $307.05 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $307.07 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 15 | $307.08 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 100 | $306.99 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 5 | $307.00 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 200 | $307.00 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 12 | $307.03 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 29 | $307.00 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 100 | $306.98 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 37 | $306.99 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 100 | $307.00 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 99 | $307.00 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 100 | $307.00 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 100 | $307.00 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 10 | $307.00 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 25 | $306.99 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 3 | $306.99 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 4 | $306.99 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 9 | $306.99 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 29 | $306.99 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 20 | $306.99 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 8 | $306.98 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 8 | $306.98 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 3 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 20 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 2 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 3 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 4 | $306.98 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 1 | $306.98 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 1 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 4 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 20 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 1 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 2 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 3 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 47 | $307.00 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 3 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 150 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 5 | $306.99 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 2 | $306.98 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 3 | $306.94 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 33 | $306.94 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 33 | $306.94 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 1 | $306.95 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 4 | $306.95 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $306.83 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 3 | $306.79 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 20 | $306.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $306.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $306.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $306.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $306.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $306.79 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $306.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $306.81 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 37 | $306.81 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $306.81 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $306.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $306.84 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $306.84 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 2 | $306.88 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $306.88 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 5 | $306.89 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 20 | $306.91 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 53 | $306.91 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 47 | $306.91 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 20 | $306.92 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 55 | $306.94 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 32 | $306.95 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 31 | $306.95 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 59 | $306.95 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 2 | $306.95 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $306.96 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 31 | $306.97 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2 | $306.97 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 10 | $306.97 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 59 | $306.97 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 20 | $306.99 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $307.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 16 | $307.03 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 50 | $307.03 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $307.03 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 3 | $307.03 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 30 | $307.03 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 6 | $307.01 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 5 | $307.00 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 139 | $307.00 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 100 | $307.00 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 1 | $307.02 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 21 | $307.03 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 5 | $307.03 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 77 | $307.03 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 23 | $307.03 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 20 | $307.09 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 4 | $307.09 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 45 | $307.09 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 28 | $307.10 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 2 | $307.10 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 52 | $307.16 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 200 | $307.15 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 4 | $307.11 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $307.02 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 10 | $307.03 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 10 | $307.03 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 25 | $307.01 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 5 | $307.01 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 30 | $307.05 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 70 | $307.05 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 16 | $307.01 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 1 | $307.01 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 3 | $307.02 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Sell* | 4 | $306.25 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 96 | $306.24 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $306.27 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 65 | $306.28 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $306.27 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $306.28 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $306.28 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 33 | $306.30 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 10 | $306.31 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 3 | $306.30 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $306.30 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 7 | $306.24 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 67 | $306.20 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $306.20 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 6 | $306.13 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $306.13 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 3 | $306.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $306.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 3 | $306.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $306.24 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $306.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 3 | $306.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 3 | $306.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $306.21 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 19 | $306.21 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $306.21 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 7 | $306.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $306.21 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 170 | $306.21 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 30 | $306.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $306.17 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $306.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 6 | $306.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $306.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $306.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 4 | $306.19 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $306.19 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 19 | $306.16 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 13 | $306.16 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 58 | $306.16 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $306.16 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 52 | $306.16 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 24 | $306.16 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $306.16 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 2 | $306.12 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $306.12 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $306.12 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $306.12 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $306.14 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $306.14 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $306.14 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $306.14 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $306.18 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 10 | $306.18 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 75 | $306.185 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 17 | $306.18 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 18 | $306.18 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $306.18 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 18 | $306.18 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 15 | $306.15 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 3 | $306.15 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $306.15 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $306.16 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 3 | $306.16 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $306.255 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $306.255 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 100 | $306.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 89 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 11 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 73 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 8 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 1 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 2 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 5 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 16 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 19 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 52 | $306.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 100 | $306.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 40 | $306.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 41 | $306.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 67 | $306.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 88 | $306.235 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $306.235 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 1 | $306.24 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $306.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 100 | $306.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 20 | $306.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 80 | $306.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $306.215 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 200 | $306.215 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 7 | $306.21 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 51 | $306.21 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 42 | $306.21 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 9 | $306.21 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 42 | $306.21 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 51 | $306.205 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 51 | $306.205 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 18 | $306.205 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 51 | $306.20 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $306.21 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $306.195 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 200 | $306.21 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $306.195 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $306.16 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $306.16 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 51 | $306.21 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $306.21 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $306.21 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 10 | $306.21 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $306.19 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 98 | $306.20 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $306.18 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 31 | $306.20 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $306.19 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $306.23 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 3 | $306.23 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 9 | $306.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 10 | $306.23 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $306.21 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 35 | $306.24 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 65 | $306.24 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $306.24 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 15 | $306.37 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $306.37 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $306.37 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $306.40 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 32 | $306.40 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 3 | $306.34 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 7 | $306.34 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 2 | $306.37 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 89 | $306.37 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 11 | $306.37 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 174 | $306.36 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 26 | $306.36 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $306.36 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $306.37 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $306.38 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 2 | $306.38 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 28 | $306.40 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 14 | $306.39 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 6 | $306.39 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 154 | $306.39 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 46 | $306.39 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $306.39 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $306.39 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 16 | $306.39 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 10 | $306.40 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $306.40 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 11 | $306.40 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 3 | $306.40 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $306.40 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $306.41 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $306.41 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $306.43 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $306.43 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $306.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $306.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $306.45 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $306.45 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $306.45 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $306.45 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $306.465 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $306.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $306.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $306.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $306.47 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $306.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $306.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $306.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $306.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 20 | $306.47 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 36 | $306.48 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 64 | $306.48 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $306.48 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $306.49 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 6 | $306.50 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 1 | $306.49 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 400 | $306.51 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 15 | $306.50 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 9 | $306.51 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 6 | $306.51 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $306.56 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 4 | $306.56 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 2 | $306.59 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 5 | $306.58 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 1 | $306.56 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 3 | $306.54 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 170 | $306.55 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 1 | $306.55 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 200 | $306.55 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 100 | $306.49 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 2 | $306.54 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 19 | $306.54 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 19 | $306.55 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 27 | $306.56 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 73 | $306.56 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 2 | $306.57 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 25 | $306.57 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 2 | $306.58 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 2 | $306.61 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 3 | $306.59 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 3 | $306.59 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $306.59 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 100 | $306.59 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 100 | $306.59 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 2 | $306.60 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 2 | $306.57 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $306.56 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 2 | $306.53 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 4 | $306.53 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $306.47 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 200 | $306.48 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $306.53 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $306.49 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $306.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $306.54 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 2 | $306.56 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 6 | $306.62 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 100 | $306.62 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 40 | $306.60 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 100 | $306.64 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 5 | $306.68 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 2 | $306.61 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $306.54 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 119 | $306.55 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 200 | $306.55 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 5 | $306.49 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $306.48 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 20 | $306.49 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $306.51 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 2 | $306.53 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 4 | $306.53 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 1 | $306.47 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 100 | $306.47 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 1 | $306.47 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 50 | $306.48 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 1 | $306.48 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 49 | $306.48 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 2 | $306.48 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 39 | $306.53 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 61 | $306.53 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 5 | $306.52 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 9 | $306.50 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $306.51 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 4 | $306.56 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $306.56 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 20 | $306.55 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 20 | $306.56 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $306.56 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 20 | $306.66 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $306.68 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 3 | $306.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 3 | $306.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $306.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $306.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $306.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $306.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $306.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $306.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $306.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 24 | $306.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 200 | $306.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 55 | $306.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 45 | $306.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 55 | $306.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $306.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $306.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 35 | $306.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $306.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $306.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $306.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 3 | $306.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $306.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $306.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $306.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 279 | $306.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $306.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 68 | $306.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $306.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $306.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 3 | $306.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 3 | $306.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 3 | $306.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 400 | $306.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 3 | $306.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $306.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $306.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $306.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 6 | $306.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 6 | $306.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 3 | $306.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $306.69 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $306.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 3 | $306.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $306.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 13 | $306.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 71 | $306.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 16 | $306.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 3 | $306.71 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 3 | $306.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $306.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $306.62 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $306.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 99 | $306.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 1 | $306.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 3 | $306.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $306.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $306.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 1 | $306.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 3 | $306.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $306.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $306.53 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 100 | $306.52 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 3 | $306.49 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 6 | $306.49 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 5 | $306.50 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 46 | $306.52 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 42 | $306.52 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 35 | $306.51 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 4 | $306.48 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 5 | $306.46 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $306.43 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 11 | $306.42 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $306.43 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $306.43 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $306.43 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $306.46 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $306.46 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 3 | $306.47 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $306.47 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 3 | $306.47 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 3 | $306.47 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $306.47 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 20 | $306.47 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $306.51 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 7 | $306.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 1 | $306.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 1 | $306.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 14 | $306.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 93 | $306.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 20 | $306.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 7 | $306.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $306.51 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 2 | $306.49 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $306.50 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 22 | $306.50 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 78 | $306.50 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $306.50 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $306.49 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $306.50 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 3 | $306.44 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $306.45 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $306.45 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $306.48 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $306.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 28 | $306.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 51 | $306.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 48 | $306.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $306.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 31 | $306.51 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $306.51 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 3 | $306.51 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $306.51 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $306.52 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 178 | $306.52 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $306.52 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 10 | $306.52 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $306.46 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 29 | $306.46 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $306.46 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 70 | $306.46 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $306.47 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $306.48 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 38 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 53 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 171 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 56 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 14 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 7 | $306.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $306.51 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 30 | $306.52 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 5 | $306.59 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 1 | $306.56 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 11 | $306.56 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 89 | $306.56 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 100 | $306.56 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 7 | $306.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $306.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $306.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $306.57 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 200 | $306.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 200 | $306.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $306.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 200 | $306.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $306.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $306.59 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $306.66 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 8 | $306.68 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 35 | $306.66 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 15 | $306.66 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 135 | $306.66 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 85 | $306.66 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 30 | $306.66 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 5 | $306.65 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 105 | $306.71 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 15 | $306.71 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 16 | $306.69 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $306.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 2 | $306.69 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $306.68 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 20 | $306.68 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 5 | $306.61 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 1 | $306.60 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $306.60 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 2 | $306.60 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $306.60 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $306.60 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $306.62 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 20 | $306.64 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 3 | $306.64 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 33 | $306.62 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 67 | $306.62 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 34 | $306.63 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $306.63 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 5 | $306.63 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 3 | $306.65 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 20 | $306.64 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $306.64 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 3 | $306.64 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $306.64 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 3 | $306.65 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 3 | $306.66 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 5 | $306.65 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 5 | $306.70 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 200 | $306.68 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $306.68 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 1 | $306.80 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 20 | $306.80 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $306.80 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $306.80 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 4 | $306.80 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 19 | $306.81 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $306.81 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 2 | $306.82 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 74 | $306.82 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 26 | $306.82 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $306.85 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 2 | $306.87 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 7 | $306.87 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 6 | $306.89 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 70 | $306.91 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 30 | $306.91 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 6 | $306.90 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 3 | $306.89 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 20 | $306.87 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $306.89 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 100 | $306.88 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 20 | $306.83 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 7 | $306.85 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $306.87 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $306.87 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $306.88 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $306.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 90 | $306.89 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $306.89 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $306.89 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $306.89 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $306.89 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $306.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 36 | $306.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $306.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $306.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $306.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 95 | $306.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $306.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 300 | $306.92 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $306.92 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 40 | $306.93 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 28 | $306.94 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $306.94 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $306.95 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $306.96 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $307.02 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 22 | $307.02 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 78 | $307.02 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 2 | $307.01 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 5 | $307.00 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 6 | $307.00 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $307.03 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 10 | $307.04 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $307.08 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 1 | $307.08 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 200 | $307.04 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 2 | $307.03 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 20 | $307.02 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 2 | $307.05 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 118 | $307.00 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 100 | $307.03 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 5 | $307.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $307.06 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 3 | $307.08 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $307.08 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 11 | $307.10 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 3 | $307.06 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 88 | $307.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 50 | $307.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 50 | $307.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 13 | $307.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 5 | $307.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $307.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 20 | $307.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 97 | $307.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 3 | $307.04 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $306.96 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 1 | $306.95 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 5 | $306.97 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 1 | $306.97 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 1 | $306.99 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 5 | $307.00 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 10 | $307.00 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 10 | $307.01 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 10 | $307.01 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 17 | $307.02 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 42 | $307.02 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 8 | $307.03 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 1 | $307.02 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 15 | $307.02 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 25 | $307.02 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 1 | $307.03 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 10 | $307.03 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 1 | $307.03 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 20 | $307.02 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 13 | $307.02 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 1 | $307.04 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 10 | $307.07 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 100 | $307.05 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 3 | $307.18 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 3 | $307.18 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 34 | $307.18 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 20 | $307.07 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 30 | $307.07 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $307.12 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 25 | $307.16 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 20 | $307.20 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $307.20 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 4 | $307.20 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 29 | $307.20 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 3 | $307.20 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 2 | $307.19 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 1 | $307.19 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 4 | $307.19 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 20 | $307.19 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 18 | $307.18 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 3 | $307.18 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 2 | $307.18 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 5 | $307.18 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $307.12 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 17 | $307.09 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 2 | $307.09 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 2 | $307.07 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 3 | $307.07 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 97 | $307.05 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 3 | $307.05 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 30 | $307.04 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $306.99 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $306.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 20 | $306.98 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $306.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $306.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $306.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $306.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $306.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $306.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $306.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 20 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 72 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 5 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 4 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 150 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $307.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 20 | $307.01 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.01 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.01 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 20 | $307.04 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $307.05 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.09 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 28 | $307.09 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 12 | $307.075 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 2 | $307.09 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 19 | $307.06 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $307.06 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 2 | $307.07 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 2 | $307.07 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $307.07 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 30 | $307.08 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 36 | $307.08 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 30 | $307.08 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 3 | $307.05 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 24 | $307.05 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.05 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.05 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 33 | $307.05 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 22 | $307.06 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 17 | $307.06 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 3 | $307.06 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 20 | $307.06 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.06 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.06 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.06 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 3 | $307.06 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.07 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.07 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 5 | $307.07 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.07 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 18 | $307.08 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.08 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.08 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.10 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $307.11 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 19 | $307.11 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $307.12 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $307.11 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $307.13 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 2 | $307.13 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 100 | $307.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 20 | $307.18 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 30 | $307.20 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 3 | $307.20 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 26 | $307.19 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 4 | $307.19 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 1 | $307.19 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 30 | $307.19 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 1 | $307.19 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 55 | $307.195 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 2 | $307.20 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $307.195 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $307.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $307.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $307.28 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 9 | $307.28 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $307.29 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $307.30 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $307.30 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 41 | $307.43 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 39 | $307.43 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $307.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 6 | $307.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 1 | $307.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 1 | $307.45 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 50 | $307.46 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 50 | $307.45 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $307.45 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $307.47 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $307.49 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 100 | $307.45 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 8 | $307.47 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $307.48 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 185 | $307.49 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 25 | $307.50 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $307.50 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 185 | $307.49 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 76 | $307.49 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 23 | $307.49 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 200 | $307.49 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 200 | $307.49 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 49 | $307.46 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 1 | $307.46 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 50 | $307.46 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 4 | $307.38 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 3 | $307.38 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 20 | $307.38 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 7 | $307.38 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $307.34 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 26 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 3 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 20 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 200 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 3 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 200 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 29 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 19 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 7 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 3 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 19 | $307.33 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 7 | $307.32 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 9 | $307.32 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 3 | $307.32 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 3 | $307.31 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 46 | $307.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $307.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 53 | $307.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $307.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 16 | $307.29 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 2 | $307.29 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 95 | $307.29 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $307.29 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $307.29 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 5 | $307.29 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $307.29 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $307.29 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $307.25 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 8 | $307.26 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 8 | $307.26 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $307.29 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 100 | $307.29 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 99 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 1 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 2 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 5 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 3 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 100 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 62 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 35 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 100 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 25 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 75 | $307.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 25 | $307.26 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 100 | $307.25 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 4 | $307.24 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 100 | $307.28 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 1 | $307.27 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 2 | $307.29 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 30 | $307.29 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 12 | $307.29 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 1 | $307.29 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 110 | $307.29 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 25 | $307.28 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 18 | $307.27 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 38 | $307.27 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 25 | $307.27 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 35 | $307.26 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 11 | $307.31 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $307.31 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 22 | $307.32 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 25 | $307.32 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $307.32 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 5 | $307.28 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $307.28 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 4 | $307.27 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 5 | $307.27 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 20 | $307.32 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $307.32 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 3 | $307.32 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 3 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 15 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 5 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 80 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 3 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 3 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 3 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $307.305 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $307.29 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $307.29 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 97 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 3 | $307.30 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 4 | $307.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 3 | $307.28 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 3 | $307.29 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 9 | $307.28 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 4 | $307.28 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 3 | $307.29 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 45 | $307.34 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 55 | $307.34 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 3 | $307.25 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 2 | $307.25 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 3 | $307.26 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 3 | $307.26 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 2 | $307.27 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $307.29 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 100 | $307.29 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $307.29 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 2 | $307.29 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $307.31 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 20 | $307.33 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.37 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $307.35 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 20 | $307.35 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $307.35 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 20 | $307.36 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 2 | $307.36 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 1 | $307.37 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 19 | $307.35 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 6 | $307.35 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 3 | $307.35 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 3 | $307.36 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 6 | $307.36 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $307.37 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 10 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 1,900 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 2 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 98 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 90 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 300 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 4 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 9 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 2 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 50 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 1 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 10 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 3 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 35 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 41 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 59 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $307.38 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 20 | $307.40 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 20 | $307.41 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 2 | $307.44 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 1 | $307.44 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 20 | $307.45 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 25 | $307.46 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 10 | $307.51 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 3 | $307.51 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $307.45 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 8 | $307.45 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $307.45 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $307.51 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 37 | $307.51 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 63 | $307.51 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 300 | $307.53 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 2 | $307.53 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 1 | $307.50 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 2 | $307.50 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $307.53 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $307.53 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $307.53 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $307.53 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $307.53 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 25 | $307.53 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $307.46 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $307.46 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 33 | $307.55 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 47 | $307.60 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 39 | $307.60 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $307.60 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 33 | $307.60 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $307.60 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 15 | $308.79 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 3 | $308.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 2 | $308.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 5 | $308.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $308.81 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 17 | $308.82 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $308.82 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 200 | $308.83 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 6 | $308.83 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $308.83 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $308.83 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 2 | $308.83 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 20 | $308.84 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 20 | $308.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 3 | $308.84 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 3 | $308.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.84 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.84 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.84 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $308.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | $308.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $308.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | $308.86 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.87 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 300 | $308.88 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.88 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 214 | $308.88 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | $308.88 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.88 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 86 | $308.88 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.88 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.90 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 8 | $308.90 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 92 | $308.90 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 35 | $308.90 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 126 | $308.90 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.90 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 38 | $308.90 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 200 | $308.90 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 17 | $308.91 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $308.91 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.91 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $308.92 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.94 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 1 | $308.97 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 18 | $308.98 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 2 | $308.98 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 80 | $308.98 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $308.98 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 3 | $308.98 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 3 | $309.07 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $309.08 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 58 | $309.07 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 42 | $309.07 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 1 | $309.04 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 10 | $309.04 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 20 | $309.00 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 20 | $309.02 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 19 | $309.03 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 50 | $309.03 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $309.03 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 50 | $309.03 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 50 | $309.03 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 50 | $309.03 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 150 | $309.03 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 1 | $309.02 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 3 | $309.02 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 23 | $308.95 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 30 | $308.96 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 3 | $309.02 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 100 | $309.01 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $308.99 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 35 | $308.96 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 4 | $308.97 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 20 | $308.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 3 | $308.95 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $308.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 3 | $308.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 6 | $308.95 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 34 | $308.95 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 1 | $308.95 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 14 | $308.95 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 6 | $308.94 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 20 | $308.94 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 1 | $308.94 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 3 | $308.94 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 17 | $308.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 83 | $308.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $308.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 6 | $308.97 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 21 | $308.97 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 20 | $308.99 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 80 | $308.99 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 3 | $308.99 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 6 | $308.98 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $309.04 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 4 | $309.10 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 2 | $309.07 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 4 | $309.075 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 12 | $309.06 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 200 | $309.00 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 35 | $309.03 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 7 | $309.03 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $309.02 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $309.02 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 4 | $309.02 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 91 | $309.02 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 3 | $309.03 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $309.03 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 4 | $309.03 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 100 | $309.04 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 1 | $308.99 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 55 | $308.99 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Unknown* | 50 | $308.97 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 1 | $308.975 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $308.97 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 12 | $308.97 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 3 | $308.98 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $308.98 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 8 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 9 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 7 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 9 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 16 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 4 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 80 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 4 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 50 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 200 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 4 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 81 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 11 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 25 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 6 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 58 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $309.02 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 3 | $309.02 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 2 | $309.04 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $309.06 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $309.08 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 6 | $309.08 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 20 | $309.10 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 6 | $309.11 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $309.11 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $309.15 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $309.15 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $309.15 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $309.16 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 4 | $309.18 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 35 | $309.21 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 200 | $309.19 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 19 | $309.20 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 39 | $309.20 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $309.20 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 41 | $309.20 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 2 | $309.20 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1 | $309.20 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 2 | $309.20 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 4 | $309.26 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 100 | $309.32 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $309.32 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 10 | $309.28 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 5 | $309.28 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 5 | $309.28 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $309.29 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $309.32 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 39 | $309.43 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 200 | $309.43 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 24 | $309.43 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 79 | $309.46 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 21 | $309.46 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 4 | $309.47 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $309.47 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 34 | $309.48 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $309.52 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 138 | $309.51 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 100 | $309.54 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 1 | $309.50 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $309.50 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 5 | $309.50 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 300 | $309.50 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 41 | $309.55 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 10 | $309.53 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $309.58 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 4 | $309.58 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $309.56 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $309.56 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 38 | $309.42 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 4 | $309.42 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 38 | $309.42 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $309.41 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 9 | $309.42 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 7 | $309.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 30 | $309.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 1 | $309.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 3 | $309.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 166 | $309.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 6 | $309.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 3 | $309.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 20 | $309.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 21 | $309.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 7 | $309.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 20 | $309.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 100 | $309.47 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 5 | $309.44 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 299 | $309.40 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $309.40 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 100 | $309.39 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 100 | $309.39 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $309.37 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $309.35 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 4 | $309.35 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 100 | $309.33 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 6 | $309.31 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 100 | $309.31 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 46 | $309.31 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 54 | $309.31 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 6 | $309.31 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 294 | $309.31 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 3 | $309.30 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 12 | $309.30 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $309.27 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 1 | $309.26 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 1 | $309.26 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 1 | $309.25 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 3 | $309.25 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 2 | $309.26 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 10 | $309.28 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 8 | $309.31 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 9 | $309.31 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 9 | $309.31 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 9 | $309.31 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Unknown* | 9 | $309.30 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Unknown* | 9 | $309.30 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 9 | $309.30 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 15 | $309.30 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 15 | $309.30 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 6 | $309.30 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 9 | $309.30 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 9 | $309.30 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 10 | $309.30 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 78 | $309.31 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 21 | $309.31 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 46 | $309.31 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 1 | $309.31 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 8 | $309.31 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 46 | $309.31 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 4 | $309.39 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 1 | $309.39 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 37 | $309.33 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $309.33 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 10 | $309.37 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $309.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 3 | $309.28 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 74 | $309.28 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 25 | $309.28 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 146 | $309.24 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 54 | $309.24 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 4 | $309.24 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $309.24 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $309.24 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $309.24 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 3 | $309.24 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 20 | $309.25 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 3 | $309.25 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $309.25 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 195 | $309.30 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 54 | $309.30 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 51 | $309.30 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $309.30 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 500 | $309.31 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 7 | $309.40 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 2 | $309.40 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $309.41 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 2 | $309.42 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $309.42 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 6 | $309.48 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 6 | $309.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $309.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $309.56 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 15 | $309.56 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 10 | $309.56 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 30 | $309.59 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 70 | $309.59 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 4 | $309.58 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 1 | $309.58 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 95 | $309.58 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Unknown* | 100 | $309.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $309.61 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 100 | $309.61 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $309.59 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 1 | $309.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 3 | $309.56 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 349 | $309.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 54 | $309.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 186 | $309.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 37 | $309.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 110 | $309.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 364 | $309.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $309.60 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 2 | $309.62 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $309.62 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 2 | $309.57 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $309.57 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $309.56 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 5 | $309.57 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $309.58 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 10 | $309.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 33 | $309.61 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 4 | $309.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 22 | $309.61 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 100 | $309.55 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 41 | $309.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 5 | $309.50 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 5 | $309.51 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $309.51 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $309.53 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 6 | $309.51 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 48 | $309.53 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 45 | $309.53 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 2 | $309.53 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 1 | $309.53 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $309.53 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $309.53 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $309.53 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 4 | $309.53 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 1 | $309.57 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 19 | $309.57 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 10 | $309.51 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 34 | $309.52 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 5 | $309.53 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 273 | $309.52 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 127 | $309.52 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 200 | $309.52 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 20 | $309.46 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $309.41 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 11 | $309.39 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $309.39 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 4 | $309.45 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 7 | $309.45 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 3 | $309.37 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 10 | $309.39 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 1 | $309.40 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 72 | $309.35 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 28 | $309.35 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 99 | $309.34 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $309.34 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $309.34 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 200 | $309.31 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 5 | $309.28 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 29 | $309.26 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 37 | $309.28 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $309.26 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 3 | $309.27 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 40 | $309.30 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $309.32 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 5 | $309.30 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 4 | $309.28 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 57 | $309.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 12 | $309.33 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $309.26 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 2 | $309.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $309.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $309.30 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 7 | $309.30 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $309.30 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 37 | $309.32 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $309.32 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $309.34 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 61 | $309.34 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 39 | $309.34 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $309.34 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $309.35 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $309.37 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $309.37 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 33 | $309.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 29 | $309.44 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $309.445 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 32 | $309.40 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 33 | $309.40 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 4 | $309.43 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 1 | $309.43 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 6 | $309.43 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 1 | $309.43 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 1 | $309.36 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 166 | $309.40 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 10 | $309.38 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 3 | $309.38 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $309.39 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 5 | $309.40 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 200 | $309.41 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 200 | $309.42 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 5 | $309.43 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $309.43 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 6 | $309.44 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 30 | $309.50 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 3 | $309.50 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 11 | $309.49 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 1 | $309.54 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 82 | $309.54 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 4 | $309.54 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 99 | $309.50 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $309.50 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $309.50 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $309.50 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $309.49 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 8 | $309.46 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 2 | $309.43 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 32 | $309.45 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 3 | $309.45 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 52 | $309.45 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 4 | $309.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 56 | $309.46 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 6 | $309.46 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $309.46 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $309.47 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $309.48 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 12 | $309.50 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 3 | $309.50 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 64 | $309.52 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 33 | $309.57 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 24 | $309.57 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 2 | $309.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 12 | $309.49 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 10 | $309.50 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 4 | $309.50 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 3 | $309.45 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 14 | $309.45 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 40 | $309.48 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 10 | $309.495 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 10 | $309.495 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $309.495 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $309.495 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 12 | $309.49 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 10 | $309.49 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 2 | $309.49 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 37 | $309.44 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 32 | $309.42 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 57 | $309.45 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 2 | $309.44 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 7 | $309.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $309.30 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 28 | $309.31 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 20 | $309.31 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 30 | $309.36 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 10 | $309.37 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 4 | $309.32 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 4 | $309.37 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 20 | $309.37 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 41 | $309.34 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 10 | $309.34 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 4 | $309.35 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $309.35 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 4 | $309.32 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 3 | $309.32 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $309.32 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $309.32 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 3 | $309.29 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $309.29 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $309.31 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 30 | $309.32 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 5 | $309.32 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 57 | $309.35 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 43 | $309.35 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $309.30 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 50 | $309.31 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 3 | $309.31 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 6 | $309.31 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 200 | $309.31 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 1 | $309.24 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 4 | $311.05 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 2 | $311.06 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 90 | $311.09 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 510 | $311.09 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.09 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 99 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 1 | $311.11 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 7 | $311.11 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 7 | $311.11 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 7 | $311.11 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 11 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 11 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 4 | $311.11 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 4 | $311.11 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 4 | $311.11 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 21 | $311.11 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 13 | $311.11 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 200 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 188 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 3 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 3 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 2 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 3 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 2 | $311.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 10 | $311.12 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.13 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.12 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 14 | $311.14 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.15 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 5 | $311.15 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.18 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 9 | $311.20 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 190 | $311.20 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 6 | $311.24 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 32 | $311.24 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 8 | $311.26 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 35 | $311.27 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 74 | $311.285 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 26 | $311.29 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 26 | $311.29 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $311.27 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $311.27 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 5 | $311.25 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 54 | $311.25 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 6 | $311.22 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 12 | $311.22 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 37 | $311.20 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 25 | $311.20 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 10 | $311.16 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 70 | $311.17 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 35 | $311.17 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 65 | $311.17 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 100 | $311.18 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 28 | $311.20 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 5 | $311.20 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 2 | $311.22 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 4 | $311.25 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 1 | $311.25 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 200 | $311.22 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $311.22 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 50 | $311.24 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 28 | $311.23 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 60 | $311.23 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $311.21 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 1 | $311.32 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 1 | $311.32 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 57 | $311.32 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $311.33 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 29 | $311.43 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $311.42 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 34 | $311.44 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 26 | $311.43 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 4 | $311.43 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $311.43 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $311.43 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $311.44 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 5 | $311.39 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 3 | $311.35 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 361 | $311.35 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 2 | $311.34 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1 | $311.34 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 92 | $311.25 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $311.25 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $311.22 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 32 | $311.16 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 2 | $311.16 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 37 | $311.16 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 2 | $311.15 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 2 | $311.14 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 1 | $311.14 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 35 | $311.14 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 2 | $311.15 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 2 | $311.15 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 190 | $311.22 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $311.17 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $311.15 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 10 | $311.18 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 5 | $311.18 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 2 | $311.47 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $311.47 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $311.47 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 2 | $311.36 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $311.37 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 2 | $311.37 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $311.38 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 19 | $311.41 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $311.42 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 2 | $311.42 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $311.42 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 5 | $311.44 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 10 | $311.44 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 26 | $311.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 3 | $311.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 6 | $311.45 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 200 | $311.475 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 200 | $311.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 3 | $311.49 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $311.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $311.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $311.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 32 | $311.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 2 | $311.51 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 53 | $311.51 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 14 | $311.51 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $311.51 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 30 | $311.51 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 4 | $311.56 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 12 | $311.56 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 8 | $311.56 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 4 | $311.64 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 10 | $311.64 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 2 | $311.64 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 10 | $311.64 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 3 | $311.63 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 3 | $311.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 3 | $311.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $311.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 99 | $311.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 49 | $311.55 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $311.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $311.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $311.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $311.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 7 | $311.50 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 50 | $311.50 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $311.50 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 2 | $311.50 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 6 | $311.54 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $311.54 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 34 | $311.57 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 3 | $311.58 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 32 | $311.57 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 10 | $311.56 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 29 | $311.58 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 3 | $311.60 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 6 | $311.60 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 94 | $311.60 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 5 | $311.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 17 | $311.78 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 10 | $311.72 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $311.70 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 41 | $311.67 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $311.61 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 10 | $311.59 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 40 | $311.59 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $311.62 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 34 | $311.65 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 3 | $311.64 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $311.65 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $311.63 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 4 | $311.61 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 65 | $311.61 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 35 | $311.61 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $311.56 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 34 | $311.54 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 22 | $311.54 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $311.54 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 77 | $311.54 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $311.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $311.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $311.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 30 | $311.52 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $311.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $311.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $311.56 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $311.56 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $311.56 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $311.56 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $311.58 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $311.58 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $311.60 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $311.60 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $311.66 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $311.68 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 4 | $311.72 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 32 | $311.71 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 55 | $311.71 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $311.70 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $311.65 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 2 | $311.65 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 19 | $311.63 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 19 | $311.68 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $311.69 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $311.70 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 7 | $311.75 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $311.75 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 253 | $311.78 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 50 | $311.79 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 50 | $311.79 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 18 | $311.76 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 42 | $311.76 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 43 | $311.79 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 10 | $311.79 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 43 | $311.80 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 10 | $311.82 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 100 | $311.825 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 50 | $311.84 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 34 | $311.76 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 6 | $311.76 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 65 | $311.74 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 35 | $311.74 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 3 | $311.74 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 17 | $311.74 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 15 | $311.74 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 2 | $311.74 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 3 | $311.74 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 36 | $311.73 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 10 | $311.73 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 10 | $311.72 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 10 | $311.73 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 36 | $311.73 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 10 | $311.73 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 1 | $311.78 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 1 | $311.78 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 43 | $311.79 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 58 | $311.76 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 43 | $311.75 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 7 | $311.74 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 43 | $311.75 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 44 | $311.76 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 44 | $311.81 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $311.82 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 42 | $311.82 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $311.82 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $311.82 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 43 | $311.82 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $311.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 50 | $311.89 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 87 | $311.885 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 1 | $311.885 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 1 | $311.885 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 5 | $311.885 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 1 | $311.885 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 1 | $311.885 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 1 | $311.885 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 1 | $311.885 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 1 | $311.885 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 1 | $311.885 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 100 | $311.88 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 21 | $311.87 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 75 | $311.87 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 4 | $311.87 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 74 | $311.87 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 185 | $311.87 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 2 | $311.87 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 35 | $311.87 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $311.865 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $311.865 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $311.865 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $311.865 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $311.865 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 200 | $311.765 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 200 | $311.765 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 200 | $311.81 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 2 | $311.84 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 2 | $311.865 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 2 | $311.865 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 2 | $311.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 200 | $311.90 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 97 | $311.90 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 10 | $311.89 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 20 | $311.89 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 3 | $311.90 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 20 | $311.90 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 3 | $311.89 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 20 | $311.86 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 3 | $311.855 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 55 | $311.855 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 55 | $311.855 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 49 | $311.77 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 3 | $311.78 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $311.78 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 3 | $311.77 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 3 | $311.77 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 19 | $311.77 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 1 | $311.67 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 1 | $311.67 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 100 | $311.67 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 46 | $311.75 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 32 | $311.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 14 | $311.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 15 | $311.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $311.80 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $311.80 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $311.80 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 18 | $311.80 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 4 | $311.80 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 18 | $311.80 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $311.80 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 18 | $311.80 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 3 | $311.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 9 | $311.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 7 | $311.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 18 | $311.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 3 | $311.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $311.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 18 | $311.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $311.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $311.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 18 | $311.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $311.75 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 3 | $311.75 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 3 | $313.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 13 | $311.75 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 7 | $313.73 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 4 | $311.73 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.75 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 3 | $311.72 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 8 | $313.75 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 20 | $311.72 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 4 | $313.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 3 | $311.74 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 3 | $313.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 3 | $311.74 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 6 | $313.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 18 | $311.74 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 25 | $313.79 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 16 | $311.74 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 25 | $313.79 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 18 | $311.74 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $313.89 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 16 | $311.74 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 25 | $313.89 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 16 | $311.73 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 25 | $313.88 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 16 | $311.73 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 25 | $313.87 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 20 | $311.72 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.86 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 16 | $311.715 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 5 | $313.90 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 20 | $311.72 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $313.87 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 3 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 198 | $313.85 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 8 | $311.705 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 102 | $313.85 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 20 | $311.71 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $313.83 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 3 | $311.71 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 10 | $313.77 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 3 | $313.76 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 4 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.715 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 16 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.715 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 16 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.69 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 16 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 30 | $313.695 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 16 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 34 | $313.72 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 16 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 15 | $313.72 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 37 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.72 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 6 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 37 | $313.72 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 7 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 20 | $313.72 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 16 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 11 | $313.72 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 35 | $311.705 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 35 | $311.705 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 19 | $313.72 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.72 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 35 | $311.71 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 4 | $311.61 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.80 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $311.62 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $313.825 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 4 | $311.64 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 38 | $313.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 3 | $311.62 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 6 | $313.82 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 20 | $311.62 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 67 | $313.81 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 3 | $311.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 6 | $313.81 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 20 | $311.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $313.81 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 20 | $311.67 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 13 | $313.81 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 46 | $311.68 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 7 | $313.795 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $311.73 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 13 | $313.795 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 3 | $311.64 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 37 | $313.795 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 19 | $311.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $313.795 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 3 | $311.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 35 | $313.795 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 2 | $311.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 94 | $313.75 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $311.66 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $313.80 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $311.67 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 86 | $313.80 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $311.67 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 14 | $313.80 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $311.68 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 25 | $313.80 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 48 | $313.77 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $311.70 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 6 | $313.75 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $311.69 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 75 | $313.73 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 20 | $311.69 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 25 | $313.73 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 300 | $311.71 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 100 | $313.73 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 20 | $311.71 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 97 | $313.73 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 10 | $311.71 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 3 | $313.73 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 20 | $311.72 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 3 | $313.71 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 257 | $311.75 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $313.68 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $311.71 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 4 | $313.60 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 200 | $311.71 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 4 | $313.60 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 19 | $311.72 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.63 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 3 | $311.72 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.65 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $311.75 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.70 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 3 | $311.75 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 2 | $313.70 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $311.75 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 3 | $313.71 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 3 | $311.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 4 | $313.71 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 30 | $311.75 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 3 | $313.75 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 20 | $311.75 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 3 | $313.78 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 30 | $311.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 4 | $313.78 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 20 | $311.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 30 | $311.79 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 20 | $311.79 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 13 | $313.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 500 | $311.87 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $313.81 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 35 | $311.87 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 37 | $313.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 2 | $311.86 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 8 | $313.84 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1 | $311.82 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 11 | $313.85 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 5 | $311.83 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 8 | $313.84 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 36 | $311.84 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 11 | $313.84 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $311.85 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 11 | $313.85 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 200 | $311.79 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 11 | $313.84 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $311.79 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 2 | $313.85 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 3 | $311.79 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 48 | $313.85 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 16 | $311.79 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 50 | $313.85 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $311.79 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 99 | $313.76 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $311.875 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 61 | $313.78 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 36 | $311.88 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $313.78 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 200 | $311.855 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $313.76 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 200 | $311.855 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $313.75 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 200 | $311.855 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $313.75 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 3 | $311.79 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 3 | $313.78 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 32 | $311.79 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 35 | $313.78 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 61 | $311.72 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 30 | $313.79 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 2 | $311.67 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 65 | $313.78 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 75 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 3 | $313.79 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 75 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 3 | $313.85 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 150 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 100 | $313.77 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 111 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 100 | $313.77 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 89 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $313.76 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 150 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $313.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 150 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 10 | $313.77 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 200 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 3 | $313.72 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 35 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 3 | $313.59 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 65 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 4 | $313.59 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 50 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $313.56 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 35 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $313.555 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 150 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 9 | $313.63 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 200 | $311.695 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 5 | $313.73 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $311.67 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 5 | $313.72 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 22 | $311.67 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 78 | $313.71 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 3 | $311.685 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 5 | $313.71 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 4 | $311.69 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 5 | $313.71 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 3 | $311.69 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 6 | $313.71 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 3 | $311.69 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 6 | $313.71 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 3 | $311.69 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 4 | $313.67 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 200 | $311.695 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 2 | $313.65 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 3 | $311.69 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 2 | $313.66 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 3 | $311.69 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 6 | $313.69 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 3 | $311.695 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 94 | $313.71 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $311.60 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 6 | $313.71 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $311.615 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $313.74 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $311.605 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 4 | $313.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 4 | $311.59 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 10 | $313.74 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 3 | $311.59 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 82 | $313.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 20 | $311.59 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 34 | $313.74 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 8 | $311.56 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 37 | $313.74 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 92 | $311.56 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 34 | $313.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $311.56 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $313.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $311.58 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 10 | $313.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 2 | $311.58 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 200 | $311.58 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 8 | $313.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 166 | $311.13 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.76 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 3 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 66 | $313.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 33 | $311.05 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $313.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 4 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.76 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 32 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $313.79 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 20 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 40 | $313.82 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 20 | $311.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $313.75 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 25 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $313.74 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 3 | $311.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $313.75 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 3 | $311.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 3 | $313.74 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 3 | $311.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 6 | $313.70 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 3 | $311.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 285 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $313.72 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $313.72 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 101 | $313.76 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 15 | $313.76 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $313.76 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 200 | $313.76 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 84 | $313.76 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 15 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 64 | $313.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 40 | $313.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 62 | $313.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 95 | $313.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $313.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 9 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 33 | $313.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 133 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $313.84 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $313.90 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 16 | $313.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.82 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.89 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 34 | $313.89 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 3 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $313.90 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 3 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $313.96 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 30 | $313.96 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 70 | $313.96 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 14 | $313.95 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 61 | $313.95 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 164 | $313.95 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 53 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 25 | $313.95 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 81 | $313.87 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 30 | $313.87 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 2 | $313.87 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $313.80 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 80 | $313.82 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $313.82 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $313.82 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $313.82 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $313.82 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $313.82 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 5 | $314.01 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 5 | $314.01 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 30 | $314.05 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 150 | $314.03 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 3 | $314.02 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 4 | $314.02 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 50 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 267 | $314.03 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $313.95 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $313.95 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 3 | $313.97 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 4 | $313.97 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 5 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 70 | $314.05 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $313.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 97 | $314.00 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $313.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $313.89 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $313.89 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 11 | $313.90 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $313.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 17 | $313.95 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.95 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $313.97 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 3 | $311.03 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $314.02 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $311.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $314.02 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $311.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 2 | $314.01 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 7 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.98 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 15 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $314.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 60 | $314.10 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 3 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 75 | $314.14 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $311.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 4 | $314.14 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 20 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $314.14 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 81 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 97 | $314.14 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 16 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $314.14 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 20 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 50 | $314.22 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 180 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $314.19 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 70 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $314.19 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 5 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 5 | $314.11 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 13 | $314.12 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 30 | $314.13 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 8 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 30 | $314.11 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 3 | $311.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $314.06 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 2 | $311.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $314.05 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 53 | $311.05 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $314.04 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 27 | $311.05 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $314.05 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 69 | $311.05 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $314.04 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 10 | $311.05 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $314.05 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 97 | $314.05 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 8 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 3 | $314.05 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 5 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 25 | $314.08 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 8 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 3 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 3 | $314.09 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $314.115 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 10 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $314.12 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 34 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 30 | $314.12 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 16 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 24 | $314.11 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 13 | $311.08 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 30 | $314.11 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 13 | $311.07 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 30 | $314.11 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 16 | $314.11 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 10 | $311.10 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $314.085 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 2 | $311.10 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $314.12 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 3 | $311.11 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $314.11 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 1 | $311.11 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 8 | $314.065 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 1 | $311.11 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 22 | $314.065 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 50 | $311.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 2 | $314.06 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 56 | $311.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 40 | $311.15 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $314.14 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 10 | $311.14 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 57 | $314.19 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 190 | $311.14 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 4 | $314.20 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 100 | $311.14 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 43 | $314.19 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 10 | $311.14 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 200 | $314.19 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $311.14 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $314.19 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $311.21 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $314.18 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 6 | $311.15 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $314.15 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 76 | $311.15 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 36 | $314.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 122 | $311.15 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 34 | $314.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 157 | $311.15 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 300 | $314.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 3 | $311.15 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 3 | $314.23 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 1 | $311.17 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 2 | $314.26 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 21 | $311.18 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $314.24 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 2 | $311.18 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 300 | $314.22 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 75 | $311.19 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 4 | $314.23 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 1 | $311.19 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $314.23 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 382 | $311.19 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 48 | $314.25 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 1 | $311.19 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 2 | $314.28 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 37 | $311.25 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 69 | $314.33 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 1 | $311.25 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 18 | $314.28 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 62 | $311.25 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 7 | $314.28 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 59 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 5 | $314.28 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 3 | $311.22 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 5 | $314.30 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $311.22 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 5 | $314.30 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 2 | $311.22 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 5 | $314.29 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 11 | $311.22 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 40 | $314.22 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 7 | $311.22 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 60 | $314.22 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 20 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 64 | $314.27 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 16 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 5 | $314.31 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 5 | $314.27 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $314.30 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $314.295 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 6 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 1 | $314.29 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 4 | $314.32 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 7 | $314.35 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 28 | $314.41 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 42 | $314.41 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 3 | $314.38 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 8 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $314.245 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 4 | $314.26 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $314.255 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 200 | $314.25 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 13 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 3 | $314.11 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 32 | $314.11 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 3 | $314.10 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 3 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 4 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 11 | $314.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 167 | $314.10 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 15 | $314.34 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 25 | $314.34 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 1 | $314.34 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 6 | $314.34 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 5 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 53 | $314.34 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 2 | $314.33 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 5 | $314.33 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $314.29 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 4 | $314.28 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 6 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 3 | $314.28 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 6 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 3 | $314.32 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 6 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 5 | $314.29 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 40 | $314.30 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 7 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 5 | $314.29 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 5 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 4 | $314.29 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 10 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 3 | $314.32 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 4 | $314.32 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 3 | $314.34 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 11 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 4 | $314.34 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $314.46 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 18 | $314.39 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $314.37 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 61 | $314.34 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $314.34 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $314.38 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $314.35 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 70 | $314.38 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $314.38 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $314.38 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 170 | $314.38 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 30 | $314.38 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 4 | $311.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $314.31 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 93 | $311.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 47 | $314.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 500 | $311.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 153 | $314.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 7 | $311.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 47 | $314.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 153 | $314.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 1 | $311.21 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 47 | $314.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 12 | $311.22 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 200 | $314.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 1 | $311.22 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 200 | $314.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 5 | $311.22 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 200 | $314.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 20 | $311.27 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 3 | $314.27 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 4 | $314.32 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $314.29 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 5 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 3 | $314.32 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 3 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 3 | $314.12 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 6 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 59 | $314.12 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 3 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 3 | $314.13 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 17 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 45 | $314.12 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 12 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 10 | $314.12 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 3 | $314.13 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 3 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 2 | $314.17 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 4 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $314.11 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 4 | $314.12 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 7 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $314.065 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $314.04 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 62 | $310.52 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $314.035 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 38 | $310.52 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $314.04 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 9 | $310.49 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 76 | $314.04 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 3 | $310.49 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 24 | $314.04 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 6 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 3 | $310.49 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 3 | $314.04 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $310.46 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $314.03 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 19 | $310.49 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 200 | $314.03 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 32 | $310.48 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 4 | $314.04 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 3 | $310.48 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $310.44 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 150 | $314.09 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $310.45 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 200 | $314.09 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 35 | $310.49 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 25 | $314.09 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 2 | $310.48 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 25 | $314.09 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 11 | $310.48 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 40 | $310.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $314.13 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 9 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 1 | $310.495 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $314.13 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 3 | $311.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 6 | $310.44 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 80 | $314.15 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 6 | $311.29 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 20 | $310.40 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 80 | $314.16 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 4 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $310.42 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 13 | $314.18 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $310.43 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 9 | $314.17 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 14 | $310.38 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 49 | $314.17 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 7 | $310.38 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 9 | $314.18 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 9 | $310.38 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 3 | $314.18 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $310.38 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 4 | $314.18 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 5 | $310.39 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 91 | $314.18 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 9 | $310.39 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 2 | $314.18 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 3 | $310.39 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 6 | $314.185 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 12 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 9 | $310.38 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 103 | $314.23 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 3 | $310.38 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 97 | $314.23 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 11 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 2 | $310.36 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 83 | $314.23 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 20 | $310.35 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 17 | $314.23 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 3 | $310.36 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $314.185 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 10 | $310.37 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $314.17 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 10 | $310.39 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $314.17 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 1 | $310.38 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $314.17 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 47 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 2 | $310.385 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $314.19 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 12 | $310.39 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $314.23 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.37 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $314.17 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 12 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $310.39 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $314.17 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $310.39 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 3 | $314.22 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.38 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $314.21 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 166 | $310.39 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $314.24 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 4 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 199 | $310.39 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 15 | $314.24 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 6 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.39 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 25 | $314.24 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.39 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 40 | $314.24 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 7 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 3 | $314.18 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 11 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 25 | $314.09 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 7 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 5 | $314.05 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 5 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 3 | $314.04 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 3 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 50 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 3 | $314.04 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 11 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 4 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 11 | $314.03 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 67 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 12 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 22 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 41 | $314.03 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 20 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $314.05 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 3 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 2 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $314.05 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2 | $314.05 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 4 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $314.04 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 199 | $314.10 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 12 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 8 | $311.30 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 23 | $314.09 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $311.25 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 8 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 2 | $314.09 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 5 | $311.25 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 12 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 6 | $314.09 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $311.25 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $314.09 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $311.25 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 5 | $310.41 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $314.04 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 3 | $311.25 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 35 | $310.47 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $314.06 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 5 | $311.25 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 65 | $310.47 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $314.06 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $311.25 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 14 | $310.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $314.05 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 52 | $311.26 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 6 | $310.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $314.08 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 14 | $311.26 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $310.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 31 | $311.26 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $310.43 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $314.05 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 23 | $311.26 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $310.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 75 | $314.05 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 64 | $311.30 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 222 | $310.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $314.05 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 116 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $310.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 4 | $314.07 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $310.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 170 | $314.03 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 84 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $310.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 25 | $314.03 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 3 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $310.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 75 | $314.01 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $310.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 25 | $313.98 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 57 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 11 | $310.50 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 8 | $314.02 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 83 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $310.45 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 25 | $314.00 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $310.46 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 25 | $314.00 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 20 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $310.47 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $310.48 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 2 | $311.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $310.48 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 3 | $314.02 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 20 | $311.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 34 | $310.50 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 50 | $314.02 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 3 | $311.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $310.50 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 25 | $314.02 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 5 | $311.36 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 25 | $314.02 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $311.36 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 20 | $310.515 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 25 | $314.00 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $311.36 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 4 | $310.515 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 5 | $313.99 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 2 | $311.36 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 20 | $310.53 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 2 | $313.99 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 3 | $311.36 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 80 | $310.53 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 5 | $313.99 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $311.36 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 4 | $310.53 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 28 | $313.97 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 1 | $311.36 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 20 | $310.53 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 33 | $313.97 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 2 | $311.36 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 5 | $310.57 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 20 | $313.98 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 21 | $311.36 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 1 | $310.57 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 18 | $313.98 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 15 | $311.36 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 20 | $310.57 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 39 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 50 | $310.585 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 3 | $313.98 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 7 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $310.56 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 25 | $313.99 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 3 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 6 | $310.56 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 200 | $314.02 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 1 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 5 | $310.56 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 13 | $313.945 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 11 | $310.55 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 25 | $313.925 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 6 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 3 | $310.60 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 3 | $313.86 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 3 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 5 | $310.61 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 100 | $313.87 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 2 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $310.61 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 79 | $313.84 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 5 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 10 | $310.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 13 | $313.84 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 2 | $310.48 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 1 | $313.84 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 21 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $310.48 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 11 | $311.31 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 6 | $310.48 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 50 | $313.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $311.31 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 20 | $310.48 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 50 | $313.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $311.29 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $310.49 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $311.29 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 13 | $310.52 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 200 | $313.90 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 7 | $310.50 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 334 | $311.30 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $313.93 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 66 | $311.30 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 3 | $310.50 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 20 | $311.30 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 3 | $313.99 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $310.51 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 4 | $313.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 27 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $310.55 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $313.99 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 3 | $310.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 34 | $310.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $313.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 3 | $310.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 3 | $314.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 41 | $310.56 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 4 | $314.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 166 | $310.56 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 43 | $313.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 9 | $310.57 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 4 | $313.91 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 3 | $310.57 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 100 | $313.95 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 14 | $310.55 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 65 | $313.95 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 40 | $310.55 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 66 | $313.95 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $310.55 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 5 | $314.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 8 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $310.55 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 95 | $314.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 3 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $310.56 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 5 | $314.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 4 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 4 | $310.59 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 34 | $313.95 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 12 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 5 | $310.57 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $313.99 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 2 | $311.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 6 | $310.60 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 4 | $314.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 6 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 70 | $310.65 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 8 | $314.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $310.65 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 3 | $314.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 12 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $310.65 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $313.935 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 199 | $310.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 36 | $313.92 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 6 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $310.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 3 | $313.92 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 1 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $310.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 3 | $313.88 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 1 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 200 | $310.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 200 | $313.80 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 6 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 375 | $310.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 4 | $313.85 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 2 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 15 | $310.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 3 | $313.85 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 4 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $310.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 25 | $313.92 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 1 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $310.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 3 | $313.88 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 3 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 80 | $310.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 45 | $313.88 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 3 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $310.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 3 | $313.89 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 3 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 2 | $310.68 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 65 | $313.88 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 1 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 8 | $310.74 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 39 | $313.88 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 5 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 2 | $310.74 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 13 | $313.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $310.78 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 74 | $313.90 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 12 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $310.72 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 13 | $313.90 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 67 | $311.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 3 | $310.73 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 10 | $313.88 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 11 | $311.38 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $310.73 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 90 | $313.88 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $311.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $310.74 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 13 | $313.90 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 36 | $311.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 5 | $310.73 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $313.90 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $311.38 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 5 | $310.73 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $313.87 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $311.38 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $310.73 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 98 | $313.79 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 13 | $311.36 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 19 | $310.80 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 2 | $313.77 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 4 | $311.365 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 38 | $310.81 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 5 | $313.77 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 4 | $311.36 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 2 | $310.80 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 12 | $313.79 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 76 | $311.37 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 65 | $310.77 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 3 | $313.80 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 124 | $311.37 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 34 | $310.78 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 2 | $313.80 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $311.38 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 10 | $310.79 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 3 | $313.81 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 10 | $311.39 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 8 | $310.715 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 7 | $313.85 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $311.39 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 6 | $310.66 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 101 | $313.85 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 14 | $311.40 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 192 | $310.60 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 57 | $313.79 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 2 | $311.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $310.60 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 5 | $313.81 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 3 | $311.44 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 2 | $310.60 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 2 | $313.81 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 200 | $311.44 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 100 | $310.62 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 3 | $313.81 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 200 | $311.44 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 3 | $310.60 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 10 | $313.83 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $311.44 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 2 | $310.60 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 5 | $313.81 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $311.53 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 3 | $310.60 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 70 | $313.88 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 10 | $311.53 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 12 | $310.60 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 5 | $313.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 5 | $311.53 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 10 | $310.61 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 25 | $313.84 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 2 | $311.53 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 2 | $310.61 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 38 | $313.84 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 200 | $311.57 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 60 | $310.645 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 100 | $313.86 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 20 | $311.56 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | $310.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $313.915 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 8 | $311.56 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 88 | $310.60 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $313.85 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 3 | $311.56 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 895 | $310.61 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $313.82 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $311.57 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 4 | $310.61 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 175 | $313.83 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 75 | $311.56 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $313.83 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 25 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 20 | $310.61 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 200 | $313.875 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 50 | $310.63 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $313.86 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 52 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1 | $310.66 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 75 | $310.66 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 125 | $313.79 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 48 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 25 | $310.66 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 51 | $310.66 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 10 | $310.67 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 3 | $313.76 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 50 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 3 | $310.69 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 3 | $313.75 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $310.66 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 100 | $313.74 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 29 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 48 | $310.66 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 73 | $313.74 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 20 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 2 | $313.77 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 13 | $310.56 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 3 | $313.66 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 107 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 4 | $313.66 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 5 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 6 | $310.56 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 3 | $313.59 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 86 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 5 | $310.56 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 93 | $313.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 14 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $310.54 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 4 | $313.64 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $310.54 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $313.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 5 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 200 | $310.55 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 5 | $313.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 10 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 39 | $310.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 3 | $313.64 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 5 | $311.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 31 | $310.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 2 | $313.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 120 | $311.55 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 35 | $310.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 118 | $313.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 200 | $311.55 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $310.56 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 59 | $313.64 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 84 | $311.55 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 5 | $310.58 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 41 | $313.64 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 96 | $311.55 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 33 | $310.61 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 25 | $313.60 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 2 | $311.53 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 58 | $310.59 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 6 | $313.60 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 4 | $311.53 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 42 | $310.59 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 53 | $313.60 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 2 | $311.53 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 14 | $310.60 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 41 | $313.60 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 2 | $311.53 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 33 | $310.61 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 13 | $313.66 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 2 | $311.53 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $310.59 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 4 | $311.53 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 4 | $310.50 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 2 | $311.53 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 2 | $310.50 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 28 | $311.53 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 2 | $310.50 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 43 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 101 | $311.53 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 12 | $310.50 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 4 | $311.51 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1 | $310.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 75 | $311.51 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 58 | $310.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 400 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $311.51 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $310.525 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $311.51 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $310.525 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 35 | $310.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 20 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 65 | $310.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 200 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 29 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $310.52 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 200 | $313.665 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 95 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $310.52 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 24 | $313.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 5 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 5 | $310.52 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 18 | $313.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 12 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 12 | $310.50 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 5 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 36 | $310.45 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 98 | $313.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 71 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 2 | $310.45 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 16 | $313.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 72 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $310.45 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 3 | $313.66 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 12 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 2 | $310.45 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 1 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $310.46 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 83 | $313.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 73 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $310.47 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 3 | $313.85 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 13 | $310.47 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $313.83 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 5 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 300 | $310.47 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 1 | $313.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 20 | $310.47 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 7 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $310.47 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 2 | $313.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $311.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 2 | $310.48 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 8 | $313.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 4 | $311.53 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 1 | $310.48 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 2 | $313.62 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 3 | $311.53 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 2 | $310.49 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 9 | $313.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $311.53 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 8 | $310.49 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $311.53 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 3 | $313.61 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $311.51 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 2 | $310.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 2 | $313.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $311.51 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 4 | $313.62 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 10 | $311.48 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 140 | $313.58 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 4 | $311.48 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 20 | $310.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 41 | $313.59 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 13 | $311.44 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 2 | $310.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 39 | $313.59 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 13 | $311.44 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 77 | $313.60 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 13 | $311.49 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 2 | $310.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 3 | $313.60 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 10 | $311.48 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 21 | $310.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $313.62 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 4 | $311.44 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $310.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 4 | $313.66 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 10 | $311.44 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 7 | $310.51 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 50 | $313.66 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 2 | $311.45 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 7 | $310.52 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 5 | $313.725 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $311.50 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 5 | $310.51 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 86 | $313.725 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 28 | $311.54 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 20 | $310.52 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $313.725 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $311.54 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 5 | $310.52 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 10 | $311.48 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 100 | $310.52 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 35 | $313.66 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 4 | $311.54 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 100 | $310.52 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 1 | $313.725 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 57 | $311.54 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 10 | $310.57 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 65 | $313.66 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 43 | $311.54 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 30 | $310.58 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 5 | $313.69 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 3 | $311.52 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 5 | $310.51 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 25 | $313.69 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $311.52 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 1 | $310.51 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 5 | $313.69 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $311.49 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 1 | $310.51 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 3 | $313.725 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 20 | $311.50 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 20 | $310.51 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 53 | $313.715 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $311.50 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 23 | $310.54 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 2 | $311.44 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 10 | $310.56 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 5 | $313.74 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 3 | $311.43 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $310.55 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 25 | $313.715 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 3 | $311.43 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 2 | $310.55 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 4 | $311.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $310.55 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 100 | $313.68 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $311.315 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $310.58 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $313.74 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $311.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 232 | $310.59 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 3 | $313.75 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 3 | $311.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $310.59 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 3 | $313.75 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $311.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $310.61 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $313.74 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $310.61 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $313.74 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $311.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $310.59 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 3 | $313.75 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 12 | $310.59 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $313.74 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $310.59 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 3 | $313.75 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 15 | $311.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $310.59 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 3 | $313.76 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 36 | $311.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $310.59 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $313.78 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 300 | $311.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $310.59 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $313.74 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $310.52 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 3 | $313.78 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $310.52 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $310.55 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 60 | $313.90 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $310.55 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 20 | $313.90 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 75 | $311.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 176 | $310.55 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 3 | $313.78 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $310.55 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 20 | $313.90 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 24 | $310.55 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 3 | $313.89 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $311.42 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 16 | $310.55 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $313.89 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $311.445 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 3 | $313.875 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $311.46 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 46 | $313.875 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $311.50 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 4 | $313.875 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 3 | $310.57 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $313.875 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $311.52 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 5 | $310.57 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 3 | $313.875 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 27 | $311.56 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $310.60 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 3 | $313.875 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 1 | $311.56 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 7 | $310.61 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 50 | $313.875 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $311.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 3 | $313.80 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 2 | $311.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 5 | $310.60 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 4 | $313.80 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $311.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $310.61 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 1 | $313.71 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 5 | $311.53 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $310.61 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 1 | $313.71 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $311.52 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $310.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 8 | $313.72 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 5 | $311.46 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $310.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 1 | $313.71 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $311.46 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 7 | $310.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 25 | $313.89 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $311.45 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 10 | $310.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 21 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $311.47 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 198 | $310.62 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $311.47 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 2 | $310.62 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 13 | $311.49 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 50 | $310.69 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 21 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 35 | $311.55 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 39 | $310.68 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $313.82 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $311.56 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 30 | $310.68 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $311.56 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 20 | $310.68 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 34 | $313.90 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $311.54 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 16 | $310.66 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 21 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $311.52 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 84 | $310.66 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 21 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $311.52 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 20 | $310.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 21 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 100 | $311.47 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 60 | $310.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 100 | $311.47 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 40 | $310.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $311.455 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 12 | $310.61 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 20 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $311.47 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 10 | $310.64 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 32 | $311.44 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 30 | $310.64 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 20 | $311.46 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 30 | $310.63 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 3 | $314.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $311.44 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 15 | $310.63 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 10 | $314.01 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $311.39 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 25 | $310.63 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 10 | $314.01 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $311.36 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 5 | $310.62 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 231 | $314.04 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 20 | $311.39 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $310.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 58 | $314.04 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 90 | $311.34 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $310.775 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 9 | $314.04 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 56 | $311.29 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $310.775 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $311.29 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 20 | $310.78 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 93 | $311.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 3 | $310.79 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 4 | $313.92 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 7 | $311.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $310.79 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 3 | $313.92 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $311.33 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $310.80 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 60 | $313.895 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 9 | $311.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $310.815 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 2 | $314.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $311.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $310.815 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 3 | $314.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 9 | $311.355 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 3 | $310.82 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 3 | $314.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 9 | $311.355 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $310.82 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 6 | $313.97 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $311.355 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 11 | $310.87 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 300 | $313.895 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 9 | $311.355 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 6 | $310.87 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 17 | $313.895 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 54 | $311.36 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 8 | $310.87 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 4 | $313.97 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 9 | $311.36 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 3 | $310.82 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 300 | $313.895 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 4 | $311.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $310.82 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 200 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 36 | $311.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 200 | $310.81 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 200 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $311.41 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 4 | $310.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 30 | $311.40 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 55 | $310.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 30 | $311.36 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 3 | $310.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 30 | $311.36 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $310.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 30 | $311.36 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 20 | $310.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 30 | $311.34 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $310.73 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $311.35 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 14 | $310.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 30 | $311.35 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 5 | $310.73 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $311.325 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 311 | $310.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $313.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $311.30 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 45 | $310.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $313.78 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 90 | $311.30 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 5 | $310.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $313.78 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $311.26 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 20 | $310.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $313.78 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $311.26 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 3 | $310.75 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $313.76 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $311.26 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 4 | $310.75 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 6 | $313.76 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 18 | $311.28 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 2 | $310.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 3 | $313.78 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $311.28 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $310.73 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $313.78 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 12 | $311.30 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 6 | $310.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $313.65 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $310.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 18 | $313.71 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 15 | $311.30 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 16 | $310.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $313.70 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $311.32 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 84 | $310.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 3 | $313.71 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 18 | $311.34 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $310.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 3 | $313.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 82 | $311.34 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 40 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 3 | $313.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 5 | $311.36 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 9 | $313.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 35 | $311.37 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 46 | $313.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 5 | $311.39 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 60 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $313.74 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 33 | $311.39 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 40 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 90 | $311.40 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 40 | $310.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $313.63 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 50 | $311.38 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 60 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $313.63 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 5 | $311.365 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 40 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 105 | $313.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 5 | $313.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $311.29 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $313.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 29 | $311.31 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 75 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 5 | $313.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 29 | $311.35 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 25 | $310.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 63 | $313.47 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $311.34 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $310.73 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $313.49 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $311.36 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $310.73 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $313.48 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 90 | $311.36 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 42 | $310.73 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 64 | $313.52 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $311.28 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 58 | $310.73 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $313.48 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $311.30 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $313.52 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 43 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 37 | $313.47 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 4 | $311.30 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 57 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 63 | $313.47 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 24 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 37 | $313.47 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $311.32 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 63 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 4 | $313.51 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $311.33 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 6 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $313.345 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 13 | $311.32 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 7 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $313.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $311.32 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 60 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $313.44 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 13 | $311.32 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 40 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $313.40 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 25 | $311.30 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 99 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $313.39 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $311.34 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $313.47 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $311.35 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $313.45 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $311.35 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $310.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 63 | $313.45 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $311.36 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 6 | $310.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $313.43 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 30 | $311.37 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 60 | $310.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 37 | $313.45 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 72 | $311.36 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $310.62 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 19 | $313.45 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $311.36 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 13 | $310.61 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 81 | $313.45 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $311.365 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $310.61 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $313.40 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $311.37 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 2 | $310.52 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 12 | $313.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 8 | $311.37 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 2 | $310.52 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 88 | $313.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 18 | $311.37 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 3 | $310.49 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 5 | $313.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $311.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $310.49 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 5 | $313.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $311.47 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $310.49 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $313.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $311.49 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $310.49 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 98 | $313.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $311.49 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 9 | $310.49 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $313.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $311.49 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 7 | $310.49 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 3 | $313.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 72 | $311.45 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 7 | $310.49 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 4 | $313.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 14 | $311.45 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 27 | $310.49 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $313.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $311.45 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 4 | $310.49 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $313.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $311.40 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 5 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $313.43 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $311.40 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $313.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 18 | $311.40 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 8 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 5 | $313.36 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 30 | $311.40 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 2 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $313.29 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $311.40 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 2 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $313.31 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 12 | $311.40 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $313.40 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $311.42 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $313.24 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $311.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $313.25 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $311.45 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 3 | $310.505 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 5 | $313.23 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $311.45 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 96 | $313.28 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $311.45 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 3 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 4 | $313.27 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 2 | $311.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 8 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 3 | $313.28 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $311.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 2 | $313.28 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 2 | $311.48 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 2 | $313.27 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 95 | $311.48 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 14 | $313.17 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 13 | $311.48 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 3 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $313.11 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 95 | $311.48 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 97 | $311.48 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 3 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 2 | $311.48 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $311.48 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $313.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $311.48 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $311.49 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 7 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $311.51 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.11 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 100 | $311.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 10 | $313.11 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.12 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 175 | $313.13 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $311.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 3 | $313.13 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 360 | $311.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 2 | $313.19 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $311.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.16 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 40 | $311.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.51 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.19 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 5 | $311.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.51 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $313.19 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 600 | $311.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $310.51 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 10 | $313.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $311.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 20 | $310.52 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 34 | $311.55 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $310.53 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 2 | $311.55 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 2 | $311.58 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $313.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 5 | $311.60 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 99 | $310.54 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 6 | $313.23 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 400 | $311.63 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 47 | $310.54 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 3 | $313.23 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $311.64 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 50 | $310.54 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $311.64 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $310.535 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 4 | $313.28 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 30 | $311.65 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $310.54 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 3 | $313.28 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $311.68 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $310.54 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $313.365 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $311.75 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 3 | $310.54 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 34 | $313.32 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 35 | $311.83 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 3 | $310.54 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 166 | $313.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 65 | $311.83 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 32 | $310.59 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $313.26 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 6 | $311.79 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $310.55 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 5 | $313.49 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2 | $311.79 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 20 | $310.55 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $313.45 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 3 | $311.79 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $313.45 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $311.77 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 104 | $310.56 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $313.45 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $311.77 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 30 | $310.57 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 1 | $313.24 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 34 | $311.79 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 20 | $310.56 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 17 | $313.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 6 | $311.79 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 70 | $310.57 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 6 | $311.80 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 17 | $310.57 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $313.44 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 8 | $311.80 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $313.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 8 | $311.78 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 12 | $310.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 2 | $313.35 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 6 | $311.77 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 8 | $310.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 6 | $311.73 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 11 | $310.61 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $313.26 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $311.73 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1 | $310.64 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $313.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 9 | $311.78 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 5 | $310.58 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $311.82 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 20 | $310.60 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 7 | $311.80 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 6 | $313.32 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $311.80 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 31 | $310.61 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 15 | $313.35 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $311.80 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 154 | $310.60 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $313.38 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $311.80 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 20 | $310.60 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 5 | $313.38 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 96 | $311.84 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 9 | $310.63 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 3 | $313.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $311.80 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 10 | $310.63 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1 | $313.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $311.835 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 9 | $310.55 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 3 | $313.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $311.84 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 200 | $310.54 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 61 | $313.52 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 19 | $311.845 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 166 | $310.54 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 18 | $313.56 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 115 | $311.93 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $310.53 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 12 | $313.56 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 42 | $311.93 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 2 | $310.53 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 2 | $313.50 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 65 | $311.93 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 10 | $310.53 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 18 | $313.53 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 417 | $311.93 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 53 | $310.53 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 3 | $313.50 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 175 | $311.93 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 135 | $310.53 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 18 | $313.53 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 86 | $311.93 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $310.53 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 3 | $313.51 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 19 | $311.93 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 200 | $310.54 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 15 | $313.53 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 19 | $311.94 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Unknown* | 1 | $310.56 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 3 | $313.52 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 19 | $311.95 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 160 | $310.56 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 20 | $313.51 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 500 | $311.95 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $310.54 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 5 | $313.40 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $311.96 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 20 | $310.54 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 5 | $313.38 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 273 | $311.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $310.57 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $313.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 39 | $311.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 3 | $310.60 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 288 | $311.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 20 | $310.60 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $313.52 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 48 | $312.00 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $310.62 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $313.43 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 13 | $312.00 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 20 | $310.63 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 2 | $313.45 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 39 | $312.00 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 29 | $310.65 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $313.45 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 71 | $310.65 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $313.45 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 2 | $310.66 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 5 | $313.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $312.00 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 2 | $310.66 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $313.59 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 2 | $310.66 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 93 | $313.59 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $310.69 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 2 | $313.57 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 20 | $310.69 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 5 | $313.57 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $312.04 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1 | $310.72 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 3 | $313.45 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $312.05 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 10 | $310.80 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 4 | $313.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $312.06 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 100 | $310.77 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 50 | $313.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $312.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 20 | $310.70 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 5 | $313.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 33 | $312.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $310.72 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $313.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $312.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 10 | $310.77 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 72 | $313.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $312.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $310.66 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 1 | $313.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $312.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 6 | $310.70 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 10 | $313.56 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 15 | $312.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 25 | $310.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 3 | $313.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 45 | $312.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 28 | $310.77 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $313.48 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $312.10 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 2 | $310.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 3 | $313.51 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $312.10 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 2 | $310.80 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 5 | $313.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $312.11 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $310.80 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 65 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $312.13 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 17 | $310.78 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 140 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $312.15 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 3 | $310.78 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 266 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $312.16 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $310.90 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $312.16 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 76 | $310.94 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 5 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 34 | $312.17 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 24 | $310.94 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $312.18 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $310.93 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $312.18 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 5 | $310.90 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $312.18 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 5 | $310.92 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 7 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $312.17 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 195 | $310.92 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $312.17 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $310.92 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $312.12 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $310.91 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 1 | $313.52 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $312.16 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 1 | $310.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $313.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 55 | $312.10 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 36 | $310.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $313.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $310.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 3 | $313.54 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $312.15 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 83 | $310.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $313.56 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 6 | $312.22 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 40 | $310.96 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 38 | $313.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 88 | $312.22 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 17 | $310.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 2 | $313.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $312.17 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 19 | $310.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 49 | $313.895 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 27 | $312.19 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 37 | $310.91 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 3 | $313.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $312.19 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $310.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 2 | $313.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $312.21 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 14 | $310.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $313.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $312.22 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 26 | $310.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 13 | $313.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $312.18 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 6 | $310.90 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 5 | $313.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $312.16 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 43 | $310.88 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 2 | $313.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $312.15 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 257 | $310.88 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 5 | $313.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $312.10 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $310.885 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 2 | $313.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 192 | $312.10 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 10 | $310.89 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 15 | $313.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $310.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 5 | $313.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $312.10 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 200 | $310.84 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $313.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $312.04 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $310.83 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 2 | $314.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $312.005 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 50 | $310.77 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 15 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 250 | $312.00 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $310.73 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 5 | $313.52 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 11 | $312.00 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 6 | $310.73 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 2 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 15 | $311.99 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 6 | $310.72 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 3 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $311.92 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 6 | $310.73 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 36 | $311.92 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 6 | $310.72 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 3 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $311.91 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 3 | $310.72 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 20 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 33 | $311.87 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $310.71 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 10 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $311.87 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $310.71 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $311.86 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 17 | $310.71 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 150 | $311.86 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 3 | $310.71 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 2 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $311.86 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $310.75 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 33 | $311.83 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 40 | $310.81 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 8 | $313.51 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 33 | $311.83 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 20 | $310.83 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 3 | $314.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $311.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 30 | $310.825 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 4 | $314.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $311.80 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 30 | $310.825 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 81 | $314.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 98 | $311.80 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $310.83 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $314.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $311.80 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $310.835 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 1 | $314.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $311.80 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $310.75 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 2 | $314.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 15 | $311.79 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 158 | $310.62 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 3 | $314.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $311.70 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $310.62 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $314.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $311.70 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 41 | $310.62 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 3 | $314.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $311.70 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 3 | $310.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 33 | $313.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $311.71 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $313.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $311.72 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 5 | $313.63 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $311.72 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 50 | $310.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 2 | $313.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $311.72 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $313.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 62 | $311.67 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 3 | $310.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 2 | $313.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $311.67 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 17 | $310.61 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $313.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $311.67 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $313.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $311.67 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 4 | $310.61 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $313.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $311.67 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 32 | $313.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 35 | $311.67 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 80 | $310.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 3 | $313.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 35 | $311.68 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 20 | $310.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 3 | $313.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $311.65 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 3 | $310.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $311.65 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 14 | $310.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 14 | $313.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $311.64 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 20 | $310.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $311.65 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 4 | $310.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 12 | $311.64 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $310.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $311.63 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 15 | $310.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $311.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 360 | $310.69 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $311.53 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $310.69 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 32 | $314.04 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $311.55 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 20 | $310.70 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $313.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $311.54 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 15 | $310.70 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 20 | $313.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 25 | $311.51 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 32 | $310.70 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 3 | $313.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $311.50 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 68 | $310.70 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 2 | $313.76 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $311.51 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $310.70 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 3 | $313.74 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $311.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 3 | $310.70 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 10 | $313.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $311.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 33 | $310.70 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $313.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $311.53 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $310.70 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 6 | $313.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 32 | $311.54 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 20 | $310.71 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 8 | $313.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $311.56 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 2 | $310.74 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 34 | $313.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $311.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 4 | $310.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 6 | $313.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $311.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $310.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 5 | $313.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 33 | $311.56 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $310.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 4 | $313.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $311.59 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 20 | $310.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 68 | $314.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 19 | $311.59 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $310.77 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 2 | $314.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 81 | $311.59 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 537 | $310.77 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 8 | $314.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 69 | $311.58 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $310.78 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 60 | $314.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $311.58 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 2 | $310.78 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 68 | $314.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 31 | $311.61 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 35 | $310.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 38 | $313.79 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $311.60 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 4 | $310.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 3 | $313.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $311.61 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $310.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $314.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $311.57 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $310.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 68 | $314.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $311.58 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 97 | $310.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $314.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 75 | $311.57 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 3 | $310.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 166 | $314.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 63 | $311.57 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 25 | $310.865 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 62 | $311.57 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 75 | $310.865 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $311.54 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 97 | $310.865 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $314.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 26 | $311.54 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 20 | $310.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 12 | $314.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $311.54 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 80 | $310.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $314.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $311.50 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 20 | $310.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $314.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1 | $310.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $314.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $311.545 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 7 | $310.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $314.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $311.52 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 40 | $310.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $314.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $311.50 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 1 | $310.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $314.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 3 | $310.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 19 | $314.04 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $311.53 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 3 | $310.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $314.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $311.50 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 1 | $310.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $314.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 14 | $311.50 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 20 | $310.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $314.02 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 13 | $311.50 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 2 | $310.90 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 13 | $314.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $311.49 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 20 | $310.90 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $314.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $311.49 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 20 | $310.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 6 | $314.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $311.53 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 5 | $310.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 82 | $311.53 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 20 | $310.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 18 | $311.53 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 20 | $310.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $311.49 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $310.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 13 | $314.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $311.49 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 20 | $310.95 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $311.49 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 11 | $310.99 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 14 | $314.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $311.49 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $310.99 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 2 | $313.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 45 | $311.47 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 88 | $310.99 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 13 | $313.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $311.47 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 19 | $310.99 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $311.475 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $310.99 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 166 | $314.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 62 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 20 | $311.00 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 146 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 20 | $311.02 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $314.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 12 | $311.03 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $314.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $311.49 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $311.02 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 62 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 7 | $311.03 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 41 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 81 | $311.03 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 13 | $314.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 20 | $311.03 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 150 | $314.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 20 | $311.04 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 2 | $314.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 49 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 10 | $311.06 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 4 | $314.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 198 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 2 | $311.08 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 5 | $314.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 19 | $311.06 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $314.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $311.48 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $311.015 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 3 | $314.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $311.49 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 9 | $311.01 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 3 | $314.02 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $311.49 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 9 | $311.01 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 200 | $313.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $311.49 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 4 | $311.00 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 14 | $314.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 63 | $311.49 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 12 | $311.00 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 2 | $314.02 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 91 | $311.49 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $311.00 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $311.49 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 80 | $311.00 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $313.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 20 | $314.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 93 | $311.50 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 25 | $311.00 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 4 | $314.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 232 | $311.50 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 38 | $311.00 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 125 | $314.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 59 | $311.50 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 44 | $311.00 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 14 | $314.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 616 | $311.50 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 19 | $310.99 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 24 | $314.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 75 | $311.50 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 19 | $311.00 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 1 | $314.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $311.55 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 19 | $311.01 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 3 | $314.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $311.55 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 170 | $311.02 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 6 | $314.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $311.55 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 100 | $311.02 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $311.60 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 2 | $311.02 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $311.61 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 19 | $311.02 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 20 | $314.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $311.66 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $311.02 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 166 | $314.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $311.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 9 | $311.02 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 200 | $314.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 32 | $311.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 19 | $311.02 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 20 | $314.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $311.58 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $311.02 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 3 | $313.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 84 | $311.58 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 43 | $311.07 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 200 | $313.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 116 | $311.58 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 1 | $311.08 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 200 | $313.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $311.56 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 6 | $311.09 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 10 | $313.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $311.56 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 14 | $311.09 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 3 | $313.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $311.54 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 200 | $311.05 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 27 | $313.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $311.54 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 32 | $311.03 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 3 | $313.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $311.57 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 10 | $311.03 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 4 | $313.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $311.59 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 20 | $311.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 3 | $313.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $311.55 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 20 | $311.05 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 200 | $313.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $311.57 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 30 | $311.045 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $311.58 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 15 | $311.03 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 200 | $313.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $311.59 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 30 | $311.02 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 200 | $313.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $311.59 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $311.005 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 3 | $313.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $311.64 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 15 | $310.98 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 4 | $313.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $311.66 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 4 | $310.97 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 3 | $313.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $311.68 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 4 | $310.97 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 27 | $313.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $311.68 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 64 | $310.96 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 7 | $313.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $311.68 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $310.955 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 3 | $313.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $311.69 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 19 | $310.96 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 300 | $313.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $311.65 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $310.94 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 20 | $313.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 469 | $311.61 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 4 | $310.97 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 41 | $313.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 31 | $311.61 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 2 | $310.98 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 7 | $313.54 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 3 | $311.59 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 14 | $311.00 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 20 | $311.59 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 16 | $311.00 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $313.55 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 4 | $311.57 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 19 | $311.00 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 1 | $313.56 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 118 | $311.54 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 26 | $310.96 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $313.57 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $311.54 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $310.96 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $313.56 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 82 | $311.55 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 4 | $310.96 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $313.57 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $311.55 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 40 | $310.96 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $313.58 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 240 | $311.55 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 30 | $310.98 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $311.57 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 23 | $310.97 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 20 | $313.62 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 8 | $311.58 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $310.98 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 2 | $313.58 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 389 | $311.61 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 3 | $310.98 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $311.63 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $310.95 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 31 | $311.67 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $310.95 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $313.61 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $311.675 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $310.95 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 19 | $313.69 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $310.95 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 3 | $313.70 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $310.88 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 2 | $313.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 30 | $310.885 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 19 | $313.71 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 30 | $310.885 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 19 | $313.74 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $310.87 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 1 | $313.74 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 100 | $313.76 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 100 | $313.76 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 100 | $313.76 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 100 | $313.76 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 100 | $313.76 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 2 | $313.79 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 100 | $313.81 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 73 | $313.76 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 27 | $313.77 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 69 | $313.77 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 4 | $313.77 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 6 | $313.75 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 5 | $313.75 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 6 | $313.75 | Ordinary |
09:29:36 - 12-Dec-25 |
| Sell* | 19 | $313.65 | Ordinary |
09:29:36 - 12-Dec-25 |
| Sell* | 6 | $313.75 | Ordinary |
09:29:35 - 12-Dec-25 |
| Sell* | 6 | $313.75 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 6 | $313.75 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 4 | $313.80 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 62 | $313.81 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 10 | $313.81 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 4 | $313.81 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 4 | $313.81 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 10 | $313.81 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 10 | $313.81 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 10 | $313.81 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 19 | $313.67 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 14 | $313.67 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 10 | $313.81 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 14 | $313.67 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 6 | $313.81 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 6 | $313.81 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 3 | $313.81 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 2 | $313.81 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 3 | $313.81 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 1 | $313.86 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 300 | $313.87 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 99 | $313.87 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $313.87 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 98 | $313.969 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 73 | $313.97 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 27 | $313.97 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 73 | $313.98 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 27 | $313.98 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 18 | $314.30 | Ordinary |
09:28:56 - 12-Dec-25 |
| Buy* | 10 | $314.28 | Ordinary |
09:28:56 - 12-Dec-25 |
| Buy* | 2 | $314.26 | Ordinary |
09:28:56 - 12-Dec-25 |
| Buy* | 10 | $314.27 | Ordinary |
09:28:56 - 12-Dec-25 |
| Buy* | 10 | $314.27 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 1 | $314.12 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 1 | $314.05 | Ordinary |
09:28:53 - 12-Dec-25 |
| Buy* | 20 | $314.02 | Ordinary |
09:28:53 - 12-Dec-25 |
| Buy* | 20 | $313.98 | Ordinary |
09:28:53 - 12-Dec-25 |
| Sell* | 2 | $313.96 | Ordinary |
09:28:49 - 12-Dec-25 |
| Sell* | 10 | $313.97 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 14 | $314.06 | Ordinary |
09:28:49 - 12-Dec-25 |
| Sell* | 6 | $313.98 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 12 | $313.98 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 12 | $313.98 | Ordinary |
09:28:38 - 12-Dec-25 |
| Buy* | 100 | $313.96 | Ordinary |
09:28:36 - 12-Dec-25 |
| Buy* | 41 | $313.95 | Ordinary |
09:28:36 - 12-Dec-25 |
| Sell* | 1 | $313.98 | Ordinary |
09:28:29 - 12-Dec-25 |
| Sell* | 1 | $313.84 | Ordinary |
09:28:29 - 12-Dec-25 |
| Sell* | 1 | $313.84 | Ordinary |
09:28:27 - 12-Dec-25 |
| Buy* | 13 | $314.01 | Ordinary |
09:28:24 - 12-Dec-25 |
| Sell* | 100 | $313.81 | Ordinary |
09:28:16 - 12-Dec-25 |
| Sell* | 100 | $313.81 | Ordinary |
09:28:16 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 20 | $313.78 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 15 | $314.31 | Ordinary |
09:27:51 - 12-Dec-25 |
| Buy* | 13 | $313.83 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 20 | $313.83 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 20 | $313.83 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 20 | $313.89 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 20 | $313.89 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 20 | $313.89 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $313.64 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.64 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 59 | $313.62 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 20 | $313.64 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $313.66 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $313.66 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 20 | $313.66 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $313.68 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 50 | $313.70 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2 | $313.72 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 91 | $313.80 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 51 | $313.80 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $313.78 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 167 | $313.89 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.77 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2 | $313.87 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.87 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.87 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 18 | $313.87 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 4 | $313.88 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 4 | $313.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $313.89 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 14 | $313.97 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.97 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $313.98 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $313.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 9 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 28 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 9 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 7 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 4 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 60 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 22 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 5 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $314.03 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2 | $314.06 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 3 | $314.07 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 17 | $314.07 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 3 | $314.09 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $314.21 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 2 | $314.20 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 3 | $314.20 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 3 | $314.20 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 2 | $314.20 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 3 | $314.20 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 2 | $314.20 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 2 | $314.20 | Ordinary |
09:27:35 - 12-Dec-25 |
| Buy* | 1 | $314.08 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 1 | $314.09 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 30 | $314.10 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 1 | $314.11 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 1 | $314.11 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 2 | $314.12 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 7 | $314.13 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 2 | $314.10 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 1 | $314.14 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 3 | $314.15 | Ordinary |
09:27:35 - 12-Dec-25 |
| Buy* | 1 | $314.25 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 6 | $314.20 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 5 | $314.20 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 10 | $314.20 | Ordinary |
09:27:33 - 12-Dec-25 |
| Buy* | 3 | $314.31 | Ordinary |
09:27:31 - 12-Dec-25 |
| Sell* | 16 | $314.20 | Ordinary |
09:27:31 - 12-Dec-25 |
| Sell* | 13 | $314.29 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 33 | $314.32 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 29 | $314.32 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 100 | $314.34 | Ordinary |
09:27:30 - 12-Dec-25 |
| Buy* | 1 | $314.51 | Ordinary |
09:27:28 - 12-Dec-25 |
| Buy* | 1 | $314.51 | Ordinary |
09:27:22 - 12-Dec-25 |
| Sell* | 5 | $314.39 | Ordinary |
09:27:19 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:27:17 - 12-Dec-25 |
| Buy* | 2 | $314.52 | Ordinary |
09:27:17 - 12-Dec-25 |
| Sell* | 1 | $314.38 | Ordinary |
09:27:17 - 12-Dec-25 |
| Buy* | 5 | $314.35 | Ordinary |
09:27:14 - 12-Dec-25 |
| Sell* | 18 | $314.33 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $314.35 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $314.48 | Ordinary |
09:27:07 - 12-Dec-25 |
| Buy* | 12 | $314.37 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 26 | $314.36 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 13 | $314.33 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 13 | $314.33 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 2 | $314.33 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 13 | $314.33 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 13 | $314.33 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $314.25 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 3 | $314.27 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 10 | $314.24 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 5 | $314.32 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 5 | $314.42 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 2 | $314.44 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 19 | $314.55 | Ordinary |
09:26:49 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:26:48 - 12-Dec-25 |
| Buy* | 5 | $314.53 | Ordinary |
09:26:46 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:26:46 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:26:42 - 12-Dec-25 |
| Buy* | 5 | $314.53 | Ordinary |
09:26:39 - 12-Dec-25 |
| Sell* | 2 | $314.44 | Ordinary |
09:26:34 - 12-Dec-25 |
| Buy* | 14 | $314.58 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 1 | $314.37 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 1 | $314.37 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 16 | $314.38 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 2 | $314.46 | Ordinary |
09:26:19 - 12-Dec-25 |
| Buy* | 1 | $314.49 | Ordinary |
09:26:19 - 12-Dec-25 |
| Buy* | 2 | $314.49 | Ordinary |
09:26:19 - 12-Dec-25 |
| Buy* | 1 | $314.49 | Ordinary |
09:26:05 - 12-Dec-25 |
| Buy* | 1 | $314.48 | Ordinary |
09:26:01 - 12-Dec-25 |
| Sell* | 59 | $314.41 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 5 | $314.45 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 5 | $314.46 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $314.44 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 2 | $314.49 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 2 | $314.64 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 1 | $314.70 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 1 | $314.70 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 9 | $314.65 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 16 | $314.76 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $314.69 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 3 | $314.69 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 4 | $314.73 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 2 | $314.75 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 72 | $314.75 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 2 | $314.67 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 69 | $314.75 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 3 | $314.75 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 36 | $314.67 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 125 | $314.98 | Ordinary |
09:25:42 - 12-Dec-25 |
| Buy* | 45 | $314.99 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 7 | $314.99 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 23 | $314.93 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 7 | $314.99 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 23 | $314.92 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 4 | $315.03 | Ordinary |
09:25:36 - 12-Dec-25 |
| Buy* | 4 | $315.03 | Ordinary |
09:25:36 - 12-Dec-25 |
| Buy* | 75 | $315.03 | Ordinary |
09:25:36 - 12-Dec-25 |
| Buy* | 1 | $315.12 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 1 | $315.12 | Ordinary |
09:25:30 - 12-Dec-25 |
| Sell* | 1 | $315.31 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 2 | $315.39 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.38 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 38 | $315.23 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $315.27 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 28 | $315.50 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 5 | $315.50 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 30 | $315.50 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 37 | $315.50 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 23 | $315.50 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 16 | $315.50 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 9 | $315.50 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 48 | $315.49 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 2 | $315.45 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 10 | $315.44 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 43 | $315.47 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.44 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.44 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 14 | $315.42 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 12 | $315.34 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 6 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 6 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 6 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 3 | $315.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 12 | $315.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 6 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 6 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 6 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 6 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 100 | $315.23 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 2 | $315.23 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 38 | $315.23 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 2 | $315.29 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 3 | $315.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 29 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 2 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $315.31 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $315.31 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 2 | $315.37 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $315.31 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.38 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.37 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 98 | $315.32 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $315.32 | Ordinary |
09:25:25 - 12-Dec-25 |
| Unknown* | 1 | $315.32 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.40 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 2 | $315.32 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.38 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 5 | $315.38 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 76 | $315.33 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 224 | $315.33 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 77 | $315.27 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 21 | $315.27 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 2 | $315.29 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 10 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 90 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 22 | $315.29 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 10 | $315.29 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 10 | $315.25 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 11 | $315.25 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 14 | $315.25 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 31 | $315.24 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 200 | $315.24 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 10 | $315.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $315.21 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 31 | $315.21 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.24 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 69 | $315.21 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 31 | $315.21 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 491 | $315.23 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1,279 | $315.23 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 291 | $315.23 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 69 | $315.21 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $315.21 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $315.19 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 3 | $315.16 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 11 | $315.15 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $315.15 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 10 | $315.13 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 5 | $315.11 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 7 | $315.10 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 30 | $315.06 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 40 | $315.05 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 13 | $315.00 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 15 | $315.00 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 10 | $315.00 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 15 | $314.98 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $315.23 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 25 | $315.23 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 775 | $314.90 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 100 | $314.90 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 10 | $314.89 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $314.88 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 100 | $314.87 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 4 | $314.84 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 100 | $314.62 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 100 | $314.56 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $315.21 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $315.21 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $315.21 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $315.21 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 28 | $315.00 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 59 | $315.00 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $314.81 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 20 | $314.70 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 5 | $314.69 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 5 | $314.69 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $314.68 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $314.62 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $314.56 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 27 | $314.36 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 22 | $314.39 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 2 | $314.55 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 3 | $314.55 | Ordinary |
09:25:18 - 12-Dec-25 |
| Unknown* | 100 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Unknown* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Unknown* | 100 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 25 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 100 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 11 | $314.65 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 2 | $314.55 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 12 | $314.80 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 12 | $314.57 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 100 | $314.58 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 2 | $314.33 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 2 | $314.33 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 2 | $314.64 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 1 | $314.64 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 1 | $314.64 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 1 | $314.64 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 1 | $314.64 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 2 | $314.64 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 9 | $314.64 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 100 | $314.63 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 1 | $314.62 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 38 | $314.55 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 38 | $314.54 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 100 | $314.53 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 15 | $314.32 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 10 | $314.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $314.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $314.21 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $314.23 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 29 | $314.24 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $314.26 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $314.28 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 13 | $314.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $314.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $314.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $314.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $314.34 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $314.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $314.39 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $314.39 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $314.40 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $314.42 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $314.43 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $314.53 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $314.53 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $314.53 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 8 | $314.50 | Ordinary |
09:24:59 - 12-Dec-25 |
| Buy* | 45 | $314.48 | Ordinary |
09:24:44 - 12-Dec-25 |
| Unknown* | 10 | $314.44 | Ordinary |
09:24:44 - 12-Dec-25 |
| Unknown* | 3 | $314.44 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 45 | $314.42 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 45 | $314.42 | Ordinary |
09:24:44 - 12-Dec-25 |
| Unknown* | 55 | $314.44 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 45 | $314.43 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 2 | $314.45 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 1 | $314.45 | Ordinary |
09:24:09 - 12-Dec-25 |
| Buy* | 14 | $314.45 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 20 | $314.45 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 4 | $314.38 | Ordinary |
09:23:50 - 12-Dec-25 |
| Buy* | 96 | $314.38 | Ordinary |
09:23:50 - 12-Dec-25 |
| Buy* | 20 | $314.37 | Ordinary |
09:23:50 - 12-Dec-25 |
| Buy* | 10 | $314.38 | Ordinary |
09:23:41 - 12-Dec-25 |
| Unknown* | 10 | $314.35 | Ordinary |
09:23:41 - 12-Dec-25 |
| Unknown* | 1 | $314.35 | Ordinary |
09:23:40 - 12-Dec-25 |
| Buy* | 4 | $314.36 | Ordinary |
09:23:37 - 12-Dec-25 |
| Buy* | 1 | $314.35 | Ordinary |
09:23:35 - 12-Dec-25 |
| Sell* | 1 | $314.33 | Ordinary |
09:23:29 - 12-Dec-25 |
| Buy* | 4 | $314.36 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 3 | $314.33 | Ordinary |
09:23:13 - 12-Dec-25 |
| Buy* | 1 | $314.40 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 5 | $314.41 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 8 | $314.40 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 50 | $314.40 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 3 | $314.40 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 20 | $314.39 | Ordinary |
09:22:47 - 12-Dec-25 |
| Buy* | 20 | $314.39 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 10 | $314.34 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 21 | $314.34 | Ordinary |
09:22:43 - 12-Dec-25 |
| Sell* | 1 | $314.34 | Ordinary |
09:22:43 - 12-Dec-25 |
| Buy* | 10 | $314.31 | Ordinary |
09:22:33 - 12-Dec-25 |
| Buy* | 3 | $314.25 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 1 | $314.24 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 1 | $314.28 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 8 | $314.30 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 91 | $314.30 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 19 | $314.30 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 2 | $314.32 | Ordinary |
09:22:33 - 12-Dec-25 |
| Buy* | 1 | $314.38 | Ordinary |
09:22:30 - 12-Dec-25 |
| Sell* | 3 | $314.33 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 1 | $314.37 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
09:22:01 - 12-Dec-25 |
| Sell* | 1 | $314.33 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 1 | $314.32 | Ordinary |
09:21:37 - 12-Dec-25 |
| Buy* | 60 | $314.37 | Ordinary |
09:21:30 - 12-Dec-25 |
| Buy* | 20 | $314.35 | Ordinary |
09:21:30 - 12-Dec-25 |
| Buy* | 19 | $314.35 | Ordinary |
09:21:30 - 12-Dec-25 |
| Buy* | 1 | $314.35 | Ordinary |
09:21:30 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
09:21:22 - 12-Dec-25 |
| Buy* | 1 | $314.29 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 5 | $314.28 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 20 | $314.28 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 1 | $314.28 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 5 | $314.28 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 11 | $314.24 | Ordinary |
09:21:02 - 12-Dec-25 |
| Buy* | 1 | $314.24 | Ordinary |
09:21:02 - 12-Dec-25 |
| Buy* | 1 | $314.21 | Ordinary |
09:20:58 - 12-Dec-25 |
| Sell* | 1 | $314.20 | Ordinary |
09:20:58 - 12-Dec-25 |
| Buy* | 17 | $314.21 | Ordinary |
09:20:51 - 12-Dec-25 |
| Buy* | 20 | $314.21 | Ordinary |
09:20:51 - 12-Dec-25 |
| Buy* | 4 | $314.21 | Ordinary |
09:20:51 - 12-Dec-25 |
| Buy* | 2 | $314.21 | Ordinary |
09:20:51 - 12-Dec-25 |
| Sell* | 1 | $314.20 | Ordinary |
09:20:38 - 12-Dec-25 |
| Sell* | 1 | $314.21 | Ordinary |
09:20:30 - 12-Dec-25 |
| Sell* | 1 | $314.21 | Ordinary |
09:20:30 - 12-Dec-25 |
| Sell* | 3 | $314.24 | Ordinary |
09:20:23 - 12-Dec-25 |
| Buy* | 1 | $314.26 | Ordinary |
09:20:15 - 12-Dec-25 |
| Buy* | 1 | $314.23 | Ordinary |
09:20:02 - 12-Dec-25 |
| Buy* | 5 | $314.26 | Ordinary |
09:19:56 - 12-Dec-25 |
| Sell* | 1 | $314.25 | Ordinary |
09:19:52 - 12-Dec-25 |
| Sell* | 3 | $314.26 | Ordinary |
09:19:52 - 12-Dec-25 |
| Sell* | 1 | $314.26 | Ordinary |
09:19:52 - 12-Dec-25 |
| Sell* | 1 | $314.29 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 2 | $314.29 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 1 | $314.29 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 1 | $314.29 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 3 | $314.30 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 2 | $314.31 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 2 | $314.34 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 2 | $314.34 | Ordinary |
09:19:50 - 12-Dec-25 |
| Buy* | 69 | $314.39 | Ordinary |
09:19:50 - 12-Dec-25 |
| Buy* | 1 | $314.39 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 5 | $314.37 | Ordinary |
09:19:35 - 12-Dec-25 |
| Buy* | 146 | $314.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 9 | $314.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 32 | $314.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 3 | $314.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 59 | $314.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 20 | $314.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 9 | $314.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 1 | $314.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 14 | $314.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 25 | $314.36 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 1 | $314.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 5 | $314.36 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 5 | $314.36 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 4 | $314.34 | Ordinary |
09:19:22 - 12-Dec-25 |
| Sell* | 5 | $314.32 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 1 | $314.33 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 8 | $314.34 | Ordinary |
09:19:03 - 12-Dec-25 |
| Sell* | 1 | $314.34 | Ordinary |
09:19:03 - 12-Dec-25 |
| Buy* | 3 | $314.40 | Ordinary |
09:18:44 - 12-Dec-25 |
| Sell* | 6 | $314.30 | Ordinary |
09:18:29 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
09:18:29 - 12-Dec-25 |
| Sell* | 2 | $314.33 | Ordinary |
09:18:29 - 12-Dec-25 |
| Sell* | 7 | $314.33 | Ordinary |
09:18:29 - 12-Dec-25 |
| Sell* | 1 | $314.38 | Ordinary |
09:18:29 - 12-Dec-25 |
| Sell* | 1 | $314.39 | Ordinary |
09:18:26 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 10 | $314.45 | Ordinary |
09:18:15 - 12-Dec-25 |
| Sell* | 1 | $314.48 | Ordinary |
09:18:07 - 12-Dec-25 |
| Buy* | 10 | $314.45 | Ordinary |
09:18:01 - 12-Dec-25 |
| Sell* | 11 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 26 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 50 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 25 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 25 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 25 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 25 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 25 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 50 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 2 | $314.48 | Ordinary |
09:17:43 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 5 | $314.43 | Ordinary |
09:17:33 - 12-Dec-25 |
| Sell* | 20 | $314.43 | Ordinary |
09:17:33 - 12-Dec-25 |
| Buy* | 10 | $314.43 | Ordinary |
09:17:33 - 12-Dec-25 |
| Sell* | 7 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 13 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 20 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 18 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 100 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 36 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 36 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 116 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 39 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 64 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 5 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 46 | $314.41 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 20 | $314.40 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 273 | $314.41 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 12 | $314.40 | Ordinary |
09:17:11 - 12-Dec-25 |
| Buy* | 20 | $314.41 | Ordinary |
09:17:11 - 12-Dec-25 |
| Buy* | 100 | $314.40 | Ordinary |
09:17:11 - 12-Dec-25 |
| Buy* | 100 | $314.39 | Ordinary |
09:17:11 - 12-Dec-25 |
| Buy* | 7 | $314.39 | Ordinary |
09:17:11 - 12-Dec-25 |
| Buy* | 29 | $314.30 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 17 | $314.30 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 14 | $314.30 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 1 | $314.22 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 2 | $314.29 | Ordinary |
09:16:51 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
09:16:22 - 12-Dec-25 |
| Buy* | 6 | $314.37 | Ordinary |
09:16:14 - 12-Dec-25 |
| Buy* | 5 | $314.34 | Ordinary |
09:16:13 - 12-Dec-25 |
| Buy* | 8 | $314.29 | Ordinary |
09:16:06 - 12-Dec-25 |
| Sell* | 19 | $314.19 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 1 | $314.20 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 1 | $314.25 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 12 | $314.26 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 7 | $314.32 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 10 | $314.32 | Ordinary |
09:16:03 - 12-Dec-25 |
| Sell* | 8 | $314.26 | Ordinary |
09:16:01 - 12-Dec-25 |
| Sell* | 20 | $314.29 | Ordinary |
09:16:01 - 12-Dec-25 |
| Sell* | 25 | $314.26 | Ordinary |
09:15:39 - 12-Dec-25 |
| Sell* | 2 | $314.30 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 1 | $314.32 | Ordinary |
09:15:36 - 12-Dec-25 |
| Buy* | 40 | $314.30 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 20 | $314.29 | Ordinary |
09:15:12 - 12-Dec-25 |
| Unknown* | 20 | $314.28 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 20 | $314.27 | Ordinary |
09:15:12 - 12-Dec-25 |
| Unknown* | 14 | $314.28 | Ordinary |
09:15:12 - 12-Dec-25 |
| Unknown* | 20 | $314.28 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 13 | $314.21 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 34 | $314.24 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 8 | $314.19 | Ordinary |
09:14:57 - 12-Dec-25 |
| Sell* | 25 | $314.10 | Ordinary |
09:14:52 - 12-Dec-25 |
| Sell* | 20 | $314.10 | Ordinary |
09:14:52 - 12-Dec-25 |
| Sell* | 20 | $314.10 | Ordinary |
09:14:52 - 12-Dec-25 |
| Sell* | 5 | $314.11 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.11 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.10 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.10 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.10 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.10 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.10 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 5 | $314.12 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 5 | $314.14 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.11 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.10 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 3 | $314.20 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.20 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.20 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 1 | $314.20 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 5 | $314.20 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 1 | $314.20 | Ordinary |
09:14:51 - 12-Dec-25 |
| Buy* | 12 | $314.24 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 1 | $314.21 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 8 | $314.26 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 8 | $314.26 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 8 | $314.26 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 8 | $314.27 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 1 | $314.25 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.26 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.26 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 8 | $314.26 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 8 | $314.26 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 8 | $314.27 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 10 | $314.26 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.26 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 50 | $314.27 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.28 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 100 | $314.28 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.27 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.27 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 100 | $314.27 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $314.27 | Ordinary |
09:14:51 - 12-Dec-25 |
| Unknown* | 1 | $314.31 | Ordinary |
09:14:45 - 12-Dec-25 |
| Unknown* | 20 | $314.31 | Ordinary |
09:14:45 - 12-Dec-25 |
| Sell* | 2 | $314.31 | Ordinary |
09:14:35 - 12-Dec-25 |
| Sell* | 1 | $314.28 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 15 | $314.30 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 10 | $314.30 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 3 | $314.31 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 1 | $314.32 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 1 | $314.35 | Ordinary |
09:14:24 - 12-Dec-25 |
| Sell* | 1 | $314.35 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 1 | $314.38 | Ordinary |
09:14:13 - 12-Dec-25 |
| Buy* | 2 | $314.38 | Ordinary |
09:14:05 - 12-Dec-25 |
| Unknown* | 8 | $314.36 | Ordinary |
09:14:01 - 12-Dec-25 |
| Buy* | 1 | $314.39 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 2 | $314.38 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 4 | $314.38 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 10 | $314.38 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 20 | $314.40 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 2 | $314.40 | Ordinary |
09:13:45 - 12-Dec-25 |
| Buy* | 50 | $314.44 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 1 | $314.43 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 7 | $314.40 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 2 | $314.40 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 5 | $314.40 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 20 | $314.40 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 11 | $314.41 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 1 | $314.43 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 5 | $314.44 | Ordinary |
09:13:45 - 12-Dec-25 |
| Buy* | 1 | $314.45 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 25 | $314.44 | Ordinary |
09:13:45 - 12-Dec-25 |
| Buy* | 1 | $314.46 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 9 | $314.44 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 50 | $314.44 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 100 | $314.44 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 14 | $314.44 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 29 | $314.44 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 20 | $314.45 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 20 | $314.48 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 25 | $314.48 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 19 | $314.47 | Ordinary |
09:13:37 - 12-Dec-25 |
| Sell* | 20 | $314.47 | Ordinary |
09:13:37 - 12-Dec-25 |
| Sell* | 1 | $314.47 | Ordinary |
09:13:37 - 12-Dec-25 |
| Sell* | 1 | $314.48 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 12 | $314.48 | Ordinary |
09:13:29 - 12-Dec-25 |
| Buy* | 12 | $314.48 | Ordinary |
09:13:29 - 12-Dec-25 |
| Buy* | 12 | $314.48 | Ordinary |
09:13:29 - 12-Dec-25 |
| Buy* | 10 | $314.48 | Ordinary |
09:13:29 - 12-Dec-25 |
| Sell* | 4 | $314.46 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 1 | $314.60 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 1 | $314.60 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 4 | $314.58 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 3 | $314.58 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 48 | $314.50 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 13 | $314.50 | Ordinary |
09:13:24 - 12-Dec-25 |
| Sell* | 1 | $314.43 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 3 | $314.45 | Ordinary |
09:12:54 - 12-Dec-25 |
| Sell* | 7 | $314.45 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 1 | $314.44 | Ordinary |
09:12:34 - 12-Dec-25 |
| Sell* | 1 | $314.48 | Ordinary |
09:12:32 - 12-Dec-25 |
| Sell* | 2 | $314.47 | Ordinary |
09:12:31 - 12-Dec-25 |
| Sell* | 6 | $314.47 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 20 | $314.47 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 20 | $314.47 | Ordinary |
09:12:22 - 12-Dec-25 |
| Buy* | 10 | $314.49 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 50 | $314.45 | Ordinary |
09:12:22 - 12-Dec-25 |
| Unknown* | 20 | $314.48 | Ordinary |
09:12:22 - 12-Dec-25 |
| Unknown* | 50 | $314.48 | Ordinary |
09:12:22 - 12-Dec-25 |
| Unknown* | 20 | $314.48 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 20 | $314.47 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 20 | $314.46 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 1 | $314.45 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 2 | $314.45 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 1 | $314.45 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 1 | $314.45 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 100 | $314.49 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 7 | $314.50 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 5 | $314.50 | Ordinary |
09:12:22 - 12-Dec-25 |
| Sell* | 20 | $314.53 | Ordinary |
09:12:05 - 12-Dec-25 |
| Sell* | 38 | $314.53 | Ordinary |
09:12:05 - 12-Dec-25 |
| Sell* | 2 | $314.54 | Ordinary |
09:12:05 - 12-Dec-25 |
| Sell* | 5 | $314.55 | Ordinary |
09:12:05 - 12-Dec-25 |
| Sell* | 1 | $314.55 | Ordinary |
09:12:05 - 12-Dec-25 |
| Sell* | 100 | $314.58 | Ordinary |
09:12:05 - 12-Dec-25 |
| Sell* | 1 | $314.61 | Ordinary |
09:12:05 - 12-Dec-25 |
| Sell* | 5 | $314.59 | Ordinary |
09:12:04 - 12-Dec-25 |
| Sell* | 20 | $314.58 | Ordinary |
09:12:04 - 12-Dec-25 |
| Sell* | 5 | $314.60 | Ordinary |
09:12:04 - 12-Dec-25 |
| Sell* | 20 | $314.59 | Ordinary |
09:12:04 - 12-Dec-25 |
| Sell* | 1 | $314.60 | Ordinary |
09:12:01 - 12-Dec-25 |
| Sell* | 17 | $314.62 | Ordinary |
09:12:01 - 12-Dec-25 |
| Sell* | 33 | $314.62 | Ordinary |
09:12:01 - 12-Dec-25 |
| Sell* | 1 | $314.71 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 1 | $314.71 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 13 | $314.73 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 20 | $314.73 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 67 | $314.73 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 20 | $314.74 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 100 | $314.74 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 20 | $314.74 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 20 | $314.75 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 10 | $314.74 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 20 | $314.74 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 20 | $314.74 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 50 | $314.75 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 8 | $314.74 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 8 | $314.74 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 13 | $314.75 | Ordinary |
09:11:53 - 12-Dec-25 |
| Sell* | 20 | $314.76 | Ordinary |
09:11:53 - 12-Dec-25 |
| Sell* | 33 | $314.76 | Ordinary |
09:11:52 - 12-Dec-25 |
| Sell* | 12 | $314.77 | Ordinary |
09:11:51 - 12-Dec-25 |
| Sell* | 20 | $314.78 | Ordinary |
09:11:51 - 12-Dec-25 |
| Sell* | 1 | $314.80 | Ordinary |
09:11:51 - 12-Dec-25 |
| Sell* | 18 | $314.81 | Ordinary |
09:11:49 - 12-Dec-25 |
| Sell* | 15 | $314.82 | Ordinary |
09:11:49 - 12-Dec-25 |
| Sell* | 20 | $314.81 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 1 | $314.81 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 20 | $314.79 | Ordinary |
09:11:41 - 12-Dec-25 |
| Buy* | 20 | $314.79 | Ordinary |
09:11:41 - 12-Dec-25 |
| Buy* | 11 | $314.76 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 14 | $314.73 | Ordinary |
09:11:28 - 12-Dec-25 |
| Sell* | 8 | $314.68 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 200 | $314.73 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 10 | $314.71 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 100 | $314.70 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 3 | $314.70 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 100 | $314.69 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 156 | $314.68 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.68 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.67 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.74 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 10 | $314.73 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 100 | $314.72 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 100 | $314.70 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.68 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.67 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.67 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 100 | $314.66 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 100 | $314.67 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.67 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.67 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.66 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 50 | $314.64 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.66 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $314.66 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 50 | $314.65 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 23 | $314.60 | Ordinary |
09:11:20 - 12-Dec-25 |
| Buy* | 1 | $314.64 | Ordinary |
09:11:16 - 12-Dec-25 |
| Sell* | 7 | $314.61 | Ordinary |
09:11:10 - 12-Dec-25 |
| Sell* | 22 | $314.61 | Ordinary |
09:11:10 - 12-Dec-25 |
| Sell* | 1 | $314.61 | Ordinary |
09:11:10 - 12-Dec-25 |
| Sell* | 25 | $314.67 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 25 | $314.67 | Ordinary |
09:10:24 - 12-Dec-25 |
| Buy* | 10 | $314.67 | Ordinary |
09:10:24 - 12-Dec-25 |
| Buy* | 7 | $314.60 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 7 | $314.60 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 20 | $314.57 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 2 | $314.56 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 7 | $314.56 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 76 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 7 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 20 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 7 | $314.56 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 7 | $314.56 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 1 | $314.56 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 100 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 100 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 7 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 1 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 7 | $314.56 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 93 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 25 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 100 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 24 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Unknown* | 20 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 50 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 25 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 19 | $314.59 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 20 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 20 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 20 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 1 | $314.60 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 3 | $314.60 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 50 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 53 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 20 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 50 | $314.62 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 76 | $314.60 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 8 | $314.60 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 8 | $314.61 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 8 | $314.62 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 80 | $314.62 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 20 | $314.62 | Ordinary |
09:10:20 - 12-Dec-25 |
| Sell* | 100 | $314.60 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 3 | $314.65 | Ordinary |
09:10:06 - 12-Dec-25 |
| Sell* | 100 | $314.64 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 1 | $314.64 | Ordinary |
09:09:41 - 12-Dec-25 |
| Buy* | 4 | $314.78 | Ordinary |
09:09:30 - 12-Dec-25 |
| Buy* | 6 | $314.75 | Ordinary |
09:09:30 - 12-Dec-25 |
| Buy* | 1 | $314.74 | Ordinary |
09:09:30 - 12-Dec-25 |
| Buy* | 50 | $314.75 | Ordinary |
09:09:30 - 12-Dec-25 |
| Buy* | 2 | $314.71 | Ordinary |
09:09:30 - 12-Dec-25 |
| Buy* | 7 | $314.70 | Ordinary |
09:09:30 - 12-Dec-25 |
| Buy* | 3 | $314.70 | Ordinary |
09:09:30 - 12-Dec-25 |
| Buy* | 1 | $314.69 | Ordinary |
09:09:22 - 12-Dec-25 |
| Sell* | 5 | $314.63 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 52 | $314.67 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 16 | $314.67 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 32 | $314.67 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 1 | $314.67 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 1 | $314.62 | Ordinary |
09:09:04 - 12-Dec-25 |
| Sell* | 1 | $314.62 | Ordinary |
09:09:04 - 12-Dec-25 |
| Sell* | 2 | $314.66 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 2 | $314.59 | Ordinary |
09:08:44 - 12-Dec-25 |
| Sell* | 17 | $314.61 | Ordinary |
09:08:44 - 12-Dec-25 |
| Buy* | 25 | $314.69 | Ordinary |
09:08:39 - 12-Dec-25 |
| Sell* | 100 | $314.61 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 25 | $314.61 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 20 | $314.62 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 20 | $314.62 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 11 | $314.62 | Ordinary |
09:08:15 - 12-Dec-25 |
| Buy* | 100 | $314.61 | Ordinary |
09:08:15 - 12-Dec-25 |
| Buy* | 4 | $314.61 | Ordinary |
09:08:02 - 12-Dec-25 |
| Buy* | 3 | $314.59 | Ordinary |
09:08:02 - 12-Dec-25 |
| Buy* | 1 | $314.59 | Ordinary |
09:08:02 - 12-Dec-25 |
| Sell* | 20 | $314.55 | Ordinary |
09:07:39 - 12-Dec-25 |
| Buy* | 4 | $314.55 | Ordinary |
09:07:34 - 12-Dec-25 |
| Buy* | 14 | $314.55 | Ordinary |
09:07:34 - 12-Dec-25 |
| Buy* | 1 | $314.55 | Ordinary |
09:07:31 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:07:30 - 12-Dec-25 |
| Sell* | 5 | $314.50 | Ordinary |
09:07:30 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:07:30 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:07:30 - 12-Dec-25 |
| Sell* | 11 | $314.50 | Ordinary |
09:07:29 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:07:29 - 12-Dec-25 |
| Sell* | 3 | $314.50 | Ordinary |
09:07:29 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:07:29 - 12-Dec-25 |
| Buy* | 14 | $314.56 | Ordinary |
09:07:27 - 12-Dec-25 |
| Buy* | 11 | $314.58 | Ordinary |
09:07:26 - 12-Dec-25 |
| Sell* | 1 | $314.52 | Ordinary |
09:07:26 - 12-Dec-25 |
| Sell* | 10 | $314.57 | Ordinary |
09:07:26 - 12-Dec-25 |
| Sell* | 5 | $314.62 | Ordinary |
09:07:21 - 12-Dec-25 |
| Sell* | 1 | $314.53 | Ordinary |
09:07:14 - 12-Dec-25 |
| Sell* | 5 | $314.57 | Ordinary |
09:07:13 - 12-Dec-25 |
| Sell* | 20 | $314.57 | Ordinary |
09:07:13 - 12-Dec-25 |
| Sell* | 20 | $314.56 | Ordinary |
09:07:13 - 12-Dec-25 |
| Buy* | 3 | $314.57 | Ordinary |
09:07:12 - 12-Dec-25 |
| Buy* | 8 | $314.57 | Ordinary |
09:07:12 - 12-Dec-25 |
| Unknown* | 1 | $314.63 | Ordinary |
09:07:12 - 12-Dec-25 |
| Buy* | 13 | $314.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Buy* | 9 | $314.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Buy* | 21 | $314.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 1 | $314.65 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 1 | $314.70 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 1 | $314.70 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 4 | $314.70 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 2 | $314.72 | Ordinary |
09:07:03 - 12-Dec-25 |
| Buy* | 26 | $314.76 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 1 | $314.74 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 5 | $314.78 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 7 | $314.78 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 1 | $314.80 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 2 | $314.80 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 1 | $314.80 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 5 | $314.80 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 5 | $314.81 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 1 | $314.81 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 1 | $314.84 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 3 | $314.84 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 100 | $314.83 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 2 | $314.85 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 1 | $314.85 | Ordinary |
09:06:54 - 12-Dec-25 |
| Buy* | 20 | $314.90 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 2 | $314.90 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 100 | $314.90 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 65 | $314.90 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 20 | $314.90 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 3 | $314.90 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 2 | $314.90 | Ordinary |
09:06:51 - 12-Dec-25 |
| Sell* | 1 | $314.865 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 1 | $314.89 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 14 | $314.90 | Ordinary |
09:06:35 - 12-Dec-25 |
| Sell* | 9 | $314.90 | Ordinary |
09:06:24 - 12-Dec-25 |
| Sell* | 5 | $314.90 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 1 | $314.90 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 1 | $314.93 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 3 | $314.93 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 2 | $314.95 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 7 | $314.97 | Ordinary |
09:05:59 - 12-Dec-25 |
| Sell* | 2 | $314.99 | Ordinary |
09:05:57 - 12-Dec-25 |
| Sell* | 1 | $314.99 | Ordinary |
09:05:57 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:49 - 12-Dec-25 |
| Buy* | 1 | $315.02 | Ordinary |
09:05:39 - 12-Dec-25 |
| Sell* | 1 | $315.03 | Ordinary |
09:05:38 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:36 - 12-Dec-25 |
| Buy* | 167 | $315.00 | Ordinary |
09:05:29 - 12-Dec-25 |
| Buy* | 30 | $314.99 | Ordinary |
09:05:26 - 12-Dec-25 |
| Buy* | 3 | $314.99 | Ordinary |
09:05:26 - 12-Dec-25 |
| Buy* | 20 | $315.00 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 1 | $314.98 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 3 | $314.99 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 100 | $315.00 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 4 | $315.00 | Ordinary |
09:05:26 - 12-Dec-25 |
| Buy* | 5 | $315.07 | Ordinary |
09:05:23 - 12-Dec-25 |
| Buy* | 10 | $315.07 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 20 | $315.07 | Ordinary |
09:04:51 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:04:40 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:04:40 - 12-Dec-25 |
| Sell* | 1 | $315.03 | Ordinary |
09:04:31 - 12-Dec-25 |
| Buy* | 10 | $315.03 | Ordinary |
09:04:30 - 12-Dec-25 |
| Buy* | 1 | $315.00 | Ordinary |
09:04:26 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:04:23 - 12-Dec-25 |
| Unknown* | 100 | $315.00 | Ordinary |
09:04:21 - 12-Dec-25 |
| Sell* | 1 | $314.99 | Ordinary |
09:04:21 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:04:21 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:04:21 - 12-Dec-25 |
| Sell* | 1 | $315.02 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 74 | $315.02 | Ordinary |
09:04:11 - 12-Dec-25 |
| Buy* | 1 | $315.02 | Ordinary |
09:04:11 - 12-Dec-25 |
| Buy* | 20 | $315.02 | Ordinary |
09:04:11 - 12-Dec-25 |
| Buy* | 5 | $315.02 | Ordinary |
09:04:11 - 12-Dec-25 |
| Buy* | 15 | $315.02 | Ordinary |
09:04:11 - 12-Dec-25 |
| Buy* | 20 | $315.02 | Ordinary |
09:04:11 - 12-Dec-25 |
| Buy* | 1 | $315.02 | Ordinary |
09:04:11 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:04:11 - 12-Dec-25 |
| Sell* | 78 | $315.00 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 8 | $314.98 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 8 | $314.99 | Ordinary |
09:04:10 - 12-Dec-25 |
| Unknown* | 20 | $315.01 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 30 | $315.00 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 6 | $314.99 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 1 | $314.99 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 100 | $315.00 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 3 | $314.99 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:03:58 - 12-Dec-25 |
| Buy* | 1 | $315.02 | Ordinary |
09:03:55 - 12-Dec-25 |
| Sell* | 10 | $315.01 | Ordinary |
09:03:42 - 12-Dec-25 |
| Sell* | 20 | $315.01 | Ordinary |
09:03:42 - 12-Dec-25 |
| Sell* | 50 | $315.01 | Ordinary |
09:03:42 - 12-Dec-25 |
| Sell* | 20 | $315.01 | Ordinary |
09:03:42 - 12-Dec-25 |
| Sell* | 10 | $315.015 | Ordinary |
09:03:42 - 12-Dec-25 |
| Sell* | 20 | $315.015 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 11 | $315.02 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 1 | $315.01 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 25 | $315.00 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 125 | $315.00 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 100 | $315.00 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 100 | $315.00 | Ordinary |
09:03:42 - 12-Dec-25 |
| Unknown* | 5 | $315.00 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 77 | $315.01 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 29 | $315.00 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:03:33 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 10 | $314.99 | Ordinary |
09:03:30 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 12 | $314.99 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 10 | $314.99 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 12 | $314.99 | Ordinary |
09:03:30 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Ordinary |
09:03:15 - 12-Dec-25 |
| Sell* | 10 | $314.99 | Ordinary |
09:03:15 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Ordinary |
09:03:15 - 12-Dec-25 |
| Sell* | 3 | $314.99 | Ordinary |
09:03:15 - 12-Dec-25 |
| Sell* | 4 | $314.99 | Ordinary |
09:03:15 - 12-Dec-25 |
| Unknown* | 8 | $315.00 | Ordinary |
09:03:15 - 12-Dec-25 |
| Sell* | 3 | $314.99 | Ordinary |
09:03:15 - 12-Dec-25 |
| Unknown* | 8 | $315.00 | Ordinary |
09:03:15 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:03:09 - 12-Dec-25 |
| Buy* | 11 | $315.01 | Ordinary |
09:03:03 - 12-Dec-25 |
| Unknown* | 100 | $315.00 | Ordinary |
09:03:03 - 12-Dec-25 |
| Unknown* | 10 | $315.00 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 100 | $315.00 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:03:03 - 12-Dec-25 |
| Unknown* | 10 | $315.00 | Ordinary |
09:03:03 - 12-Dec-25 |
| Unknown* | 3 | $315.00 | Ordinary |
09:03:03 - 12-Dec-25 |
| Unknown* | 10 | $315.00 | Ordinary |
09:03:03 - 12-Dec-25 |
| Unknown* | 20 | $315.00 | Ordinary |
09:03:03 - 12-Dec-25 |
| Unknown* | 50 | $315.00 | Ordinary |
09:03:03 - 12-Dec-25 |
| Unknown* | 50 | $315.00 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 22 | $315.00 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 1 | $315.02 | Ordinary |
09:02:54 - 12-Dec-25 |
| Buy* | 1 | $315.06 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 100 | $315.00 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 3 | $315.00 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 1 | $315.02 | Ordinary |
09:02:44 - 12-Dec-25 |
| Buy* | 100 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Buy* | 100 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 12 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 8 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 8 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 8 | $315.00 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 14 | $315.01 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 2 | $315.01 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 21 | $315.03 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 79 | $315.03 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 2 | $315.03 | Ordinary |
09:02:31 - 12-Dec-25 |
| Sell* | 2 | $315.04 | Ordinary |
09:02:31 - 12-Dec-25 |
| Sell* | 2 | $315.05 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 48 | $315.05 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 100 | $315.05 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 2 | $315.04 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 9 | $315.03 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 1 | $315.03 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 8 | $315.02 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 100 | $315.01 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 25 | $315.00 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 95 | $315.00 | Ordinary |
09:02:21 - 12-Dec-25 |
| Buy* | 1 | $315.00 | Ordinary |
09:02:21 - 12-Dec-25 |
| Buy* | 1 | $315.00 | Ordinary |
09:02:21 - 12-Dec-25 |
| Buy* | 1 | $315.00 | Ordinary |
09:02:21 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:02:21 - 12-Dec-25 |
| Buy* | 100 | $315.00 | Ordinary |
09:02:20 - 12-Dec-25 |
| Buy* | 5 | $315.01 | Ordinary |
09:02:20 - 12-Dec-25 |
| Buy* | 25 | $315.00 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 8 | $315.00 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 8 | $315.00 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 8 | $315.00 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 20 | $315.00 | Ordinary |
09:02:10 - 12-Dec-25 |
| Buy* | 20 | $315.00 | Ordinary |
09:02:10 - 12-Dec-25 |
| Buy* | 5 | $315.00 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 5 | $315.00 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 5 | $315.00 | Ordinary |
09:02:07 - 12-Dec-25 |
| Buy* | 2 | $315.02 | Ordinary |
09:02:06 - 12-Dec-25 |
| Unknown* | 40 | $315.00 | Ordinary |
09:02:05 - 12-Dec-25 |
| Buy* | 3 | $315.00 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:01:57 - 12-Dec-25 |
| Sell* | 32 | $315.04 | Ordinary |
09:01:57 - 12-Dec-25 |
| Unknown* | 12 | $315.03 | Ordinary |
09:01:53 - 12-Dec-25 |
| Buy* | 175 | $315.00 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 25 | $315.00 | Ordinary |
09:01:43 - 12-Dec-25 |
| Sell* | 15 | $314.98 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 27 | $315.00 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 146 | $315.00 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 12 | $314.98 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 15 | $314.98 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 39 | $314.98 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 3 | $314.97 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 20 | $314.96 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 11 | $314.93 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 8 | $314.93 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 20 | $314.92 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 20 | $314.91 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 100 | $314.91 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 20 | $314.90 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 50 | $314.90 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 20 | $314.90 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 20 | $314.89 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 100 | $314.98 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 100 | $314.97 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 100 | $314.97 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 60 | $314.93 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 20 | $314.91 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 50 | $314.91 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 20 | $314.91 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 20 | $314.90 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 100 | $314.90 | Ordinary |
09:01:43 - 12-Dec-25 |
| Buy* | 20 | $314.90 | Ordinary |
09:01:43 - 12-Dec-25 |
| Sell* | 7 | $314.85 | Ordinary |
09:01:42 - 12-Dec-25 |
| Sell* | 3 | $314.85 | Ordinary |
09:01:42 - 12-Dec-25 |
| Sell* | 3 | $314.87 | Ordinary |
09:01:42 - 12-Dec-25 |
| Sell* | 1 | $314.87 | Ordinary |
09:01:42 - 12-Dec-25 |
| Sell* | 1 | $314.94 | Ordinary |
09:01:17 - 12-Dec-25 |
| Buy* | 25 | $314.94 | Ordinary |
09:01:11 - 12-Dec-25 |
| Buy* | 20 | $314.94 | Ordinary |
09:01:11 - 12-Dec-25 |
| Buy* | 5 | $314.90 | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 41 | $314.90 | Ordinary |
09:00:58 - 12-Dec-25 |
| Sell* | 1 | $314.86 | Ordinary |
09:00:53 - 12-Dec-25 |
| Sell* | 6 | $314.81 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 100 | $314.80 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 10 | $314.78 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 5 | $314.78 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 20 | $314.80 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 20 | $314.80 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 20 | $314.80 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 20 | $314.81 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 20 | $314.80 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 20 | $314.80 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 20 | $314.79 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 20 | $314.79 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 80 | $314.80 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 20 | $314.78 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 18 | $314.84 | Ordinary |
09:00:31 - 12-Dec-25 |
| Buy* | 18 | $314.79 | Ordinary |
09:00:31 - 12-Dec-25 |
| Buy* | 20 | $314.79 | Ordinary |
09:00:31 - 12-Dec-25 |
| Buy* | 100 | $314.79 | Ordinary |
09:00:31 - 12-Dec-25 |
| Buy* | 20 | $314.79 | Ordinary |
09:00:31 - 12-Dec-25 |
| Unknown* | 20 | $314.86 | Ordinary |
09:00:31 - 12-Dec-25 |
| Buy* | 16 | $314.92 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 8 | $314.92 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 8 | $314.92 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 8 | $314.92 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 100 | $314.91 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 20 | $314.91 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 20 | $314.91 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 20 | $314.90 | Ordinary |
09:00:28 - 12-Dec-25 |
| Sell* | 2 | $314.87 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 10 | $314.96 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 50 | $314.95 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 20 | $314.94 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 20 | $314.93 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 36 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 18 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 5 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 25 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 20 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 20 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 50 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 20 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 20 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 1 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 200 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 29 | $315.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 50 | $314.98 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 3 | $314.98 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 1 | $314.98 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 2 | $314.98 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 11 | $314.87 | Ordinary |
09:00:05 - 12-Dec-25 |
| Sell* | 50 | $314.90 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 75 | $314.91 | Ordinary |
08:59:59 - 12-Dec-25 |
| Unknown* | 20 | $314.92 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 20 | $314.91 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 20 | $314.91 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 20 | $314.90 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 100 | $314.95 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 20 | $314.95 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 20 | $314.93 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 20 | $314.94 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 20 | $314.93 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 1 | $314.94 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 100 | $314.89 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 10 | $314.89 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 1 | $314.88 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 2 | $314.88 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 100 | $314.87 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 20 | $314.82 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 20 | $314.82 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 100 | $314.89 | Ordinary |
08:59:54 - 12-Dec-25 |
| Unknown* | 20 | $314.81 | Ordinary |
08:59:54 - 12-Dec-25 |
| Sell* | 77 | $314.78 | Ordinary |
08:59:42 - 12-Dec-25 |
| Sell* | 18 | $314.78 | Ordinary |
08:59:42 - 12-Dec-25 |
| Sell* | 36 | $314.78 | Ordinary |
08:59:42 - 12-Dec-25 |
| Sell* | 2 | $314.77 | Ordinary |
08:59:41 - 12-Dec-25 |
| Sell* | 10 | $314.76 | Ordinary |
08:59:41 - 12-Dec-25 |
| Sell* | 3 | $314.79 | Ordinary |
08:59:40 - 12-Dec-25 |
| Sell* | 31 | $314.75 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 18 | $314.75 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 3 | $314.75 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 2 | $314.75 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 3 | $314.75 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 45 | $314.75 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 52 | $314.75 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 60 | $314.75 | Ordinary |
08:59:31 - 12-Dec-25 |
| Sell* | 20 | $314.76 | Ordinary |
08:59:31 - 12-Dec-25 |
| Sell* | 20 | $314.76 | Ordinary |
08:59:31 - 12-Dec-25 |
| Sell* | 100 | $314.75 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 100 | $314.75 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 100 | $314.75 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 9 | $314.75 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 101 | $314.75 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 21 | $314.75 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 1 | $314.75 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 131 | $314.75 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 120 | $314.75 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 2 | $314.75 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 20 | $314.76 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 20 | $314.76 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 20 | $314.77 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 30 | $314.75 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 1 | $314.75 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 20 | $314.75 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 20 | $314.75 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 20 | $314.75 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 20 | $314.74 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 8 | $314.75 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 3 | $314.68 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 20 | $314.74 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 80 | $314.68 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 20 | $314.69 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 1 | $314.75 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 1 | $314.74 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 1 | $314.70 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 1 | $314.69 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 1 | $314.62 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 27 | $314.60 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 300 | $314.60 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 20 | $314.58 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 10 | $314.56 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 9 | $314.55 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 38 | $314.74 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 38 | $314.60 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 1 | $314.55 | Ordinary |
08:59:16 - 12-Dec-25 |
| Sell* | 1 | $314.54 | Ordinary |
08:59:15 - 12-Dec-25 |
| Buy* | 25 | $314.54 | Ordinary |
08:59:12 - 12-Dec-25 |
| Buy* | 9 | $314.54 | Ordinary |
08:59:12 - 12-Dec-25 |
| Buy* | 1 | $314.54 | Ordinary |
08:59:12 - 12-Dec-25 |
| Buy* | 10 | $314.54 | Ordinary |
08:59:11 - 12-Dec-25 |
| Buy* | 20 | $314.49 | Ordinary |
08:59:07 - 12-Dec-25 |
| Buy* | 27 | $314.50 | Ordinary |
08:58:57 - 12-Dec-25 |
| Buy* | 15 | $314.50 | Ordinary |
08:58:57 - 12-Dec-25 |
| Buy* | 20 | $314.50 | Ordinary |
08:58:53 - 12-Dec-25 |
| Buy* | 1 | $314.50 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 17 | $314.50 | Ordinary |
08:58:47 - 12-Dec-25 |
| Sell* | 20 | $314.51 | Ordinary |
08:58:47 - 12-Dec-25 |
| Buy* | 60 | $314.54 | Ordinary |
08:58:47 - 12-Dec-25 |
| Buy* | 20 | $314.54 | Ordinary |
08:58:47 - 12-Dec-25 |
| Buy* | 20 | $314.54 | Ordinary |
08:58:47 - 12-Dec-25 |
| Buy* | 20 | $314.54 | Ordinary |
08:58:47 - 12-Dec-25 |
| Unknown* | 1 | $314.49 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 7 | $314.48 | Ordinary |
08:58:16 - 12-Dec-25 |
| Sell* | 2 | $314.50 | Ordinary |
08:58:16 - 12-Dec-25 |
| Sell* | 2 | $314.51 | Ordinary |
08:58:16 - 12-Dec-25 |
| Sell* | 1 | $314.51 | Ordinary |
08:58:15 - 12-Dec-25 |
| Buy* | 1 | $314.51 | Ordinary |
08:58:11 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
08:58:11 - 12-Dec-25 |
| Sell* | 1 | $314.54 | Ordinary |
08:58:01 - 12-Dec-25 |
| Sell* | 1 | $314.54 | Ordinary |
08:58:01 - 12-Dec-25 |
| Sell* | 1 | $314.57 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 3 | $314.57 | Ordinary |
08:57:30 - 12-Dec-25 |
| Sell* | 1 | $314.56 | Ordinary |
08:57:29 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
08:57:02 - 12-Dec-25 |
| Sell* | 20 | $314.47 | Ordinary |
08:57:00 - 12-Dec-25 |
| Sell* | 1 | $314.47 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 1 | $314.55 | Ordinary |
08:56:23 - 12-Dec-25 |
| Buy* | 23 | $314.55 | Ordinary |
08:56:23 - 12-Dec-25 |
| Buy* | 20 | $314.55 | Ordinary |
08:56:23 - 12-Dec-25 |
| Buy* | 20 | $314.55 | Ordinary |
08:56:23 - 12-Dec-25 |
| Buy* | 12 | $314.41 | Ordinary |
08:56:21 - 12-Dec-25 |
| Buy* | 100 | $314.41 | Ordinary |
08:56:21 - 12-Dec-25 |
| Buy* | 41 | $314.40 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 40 | $314.39 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 20 | $314.39 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 20 | $314.38 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 20 | $314.38 | Ordinary |
08:56:09 - 12-Dec-25 |
| Sell* | 5 | $314.36 | Ordinary |
08:56:05 - 12-Dec-25 |
| Sell* | 20 | $314.36 | Ordinary |
08:56:05 - 12-Dec-25 |
| Buy* | 12 | $314.40 | Ordinary |
08:55:58 - 12-Dec-25 |
| Buy* | 100 | $314.40 | Ordinary |
08:55:58 - 12-Dec-25 |
| Buy* | 100 | $314.40 | Ordinary |
08:55:58 - 12-Dec-25 |
| Buy* | 100 | $314.40 | Ordinary |
08:55:58 - 12-Dec-25 |
| Buy* | 5 | $314.39 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 8 | $314.40 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 5 | $314.40 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 4 | $314.40 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 12 | $314.40 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 15 | $314.40 | Ordinary |
08:55:54 - 12-Dec-25 |
| Buy* | 18 | $314.38 | Ordinary |
08:55:52 - 12-Dec-25 |
| Buy* | 12 | $314.38 | Ordinary |
08:55:51 - 12-Dec-25 |
| Buy* | 100 | $314.40 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 3 | $314.40 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 2 | $314.40 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 6 | $314.40 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 16 | $314.40 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 88 | $314.40 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 12 | $314.40 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 1 | $314.40 | Ordinary |
08:55:50 - 12-Dec-25 |
| Sell* | 90 | $314.49 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 20 | $314.48 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 20 | $314.48 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 50 | $314.48 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 20 | $314.47 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 20 | $314.50 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 8 | $314.49 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 20 | $314.50 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 20 | $314.49 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 20 | $314.50 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 50 | $314.50 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 20 | $314.49 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 20 | $314.49 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 50 | $314.49 | Ordinary |
08:55:29 - 12-Dec-25 |
| Sell* | 32 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 110 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 19 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 39 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 110 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 20 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 20 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 50 | $314.48 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 50 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 42 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 18 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 45 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 45 | $314.49 | Ordinary |
08:55:27 - 12-Dec-25 |
| Buy* | 12 | $314.49 | Ordinary |
08:55:08 - 12-Dec-25 |
| Buy* | 12 | $314.46 | Ordinary |
08:55:06 - 12-Dec-25 |
| Buy* | 10 | $314.40 | Ordinary |
08:54:57 - 12-Dec-25 |
| Buy* | 100 | $314.36 | Ordinary |
08:54:54 - 12-Dec-25 |
| Unknown* | 100 | $314.32 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 92 | $314.34 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 2 | $314.36 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 2 | $314.37 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 1 | $314.32 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 5 | $314.32 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 6 | $314.37 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 4 | $314.37 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 5 | $314.39 | Ordinary |
08:54:54 - 12-Dec-25 |
| Buy* | 25 | $314.46 | Ordinary |
08:54:48 - 12-Dec-25 |
| Buy* | 12 | $314.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Buy* | 13 | $314.46 | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 12 | $314.44 | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 4 | $314.37 | Ordinary |
08:54:34 - 12-Dec-25 |
| Buy* | 8 | $314.37 | Ordinary |
08:54:34 - 12-Dec-25 |
| Buy* | 20 | $314.34 | Ordinary |
08:54:32 - 12-Dec-25 |
| Buy* | 11 | $314.34 | Ordinary |
08:54:32 - 12-Dec-25 |
| Buy* | 20 | $314.33 | Ordinary |
08:54:32 - 12-Dec-25 |
| Buy* | 45 | $314.30 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 20 | $314.30 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 13 | $314.30 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 22 | $314.30 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 50 | $314.29 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 10 | $314.29 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 8 | $314.29 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 20 | $314.29 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 1 | $314.29 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 2 | $314.29 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 1 | $314.29 | Ordinary |
08:54:29 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
08:54:28 - 12-Dec-25 |
| Unknown* | 96 | $314.31 | Ordinary |
08:54:28 - 12-Dec-25 |
| Unknown* | 1 | $314.31 | Ordinary |
08:54:28 - 12-Dec-25 |
| Unknown* | 1 | $314.31 | Ordinary |
08:54:28 - 12-Dec-25 |
| Unknown* | 1 | $314.31 | Ordinary |
08:54:28 - 12-Dec-25 |
| Unknown* | 1 | $314.31 | Ordinary |
08:54:28 - 12-Dec-25 |
| Sell* | 51 | $314.31 | Ordinary |
08:54:28 - 12-Dec-25 |
| Sell* | 20 | $314.31 | Ordinary |
08:54:28 - 12-Dec-25 |
| Sell* | 20 | $314.32 | Ordinary |
08:54:15 - 12-Dec-25 |
| Buy* | 8 | $314.34 | Ordinary |
08:54:15 - 12-Dec-25 |
| Sell* | 38 | $314.30 | Ordinary |
08:54:15 - 12-Dec-25 |
| Sell* | 22 | $314.40 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 28 | $314.40 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 100 | $314.40 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 2 | $314.41 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 12 | $314.41 | Ordinary |
08:54:07 - 12-Dec-25 |
| Buy* | 12 | $314.46 | Ordinary |
08:54:00 - 12-Dec-25 |
| Sell* | 80 | $314.41 | Ordinary |
08:53:58 - 12-Dec-25 |
| Sell* | 20 | $314.42 | Ordinary |
08:53:58 - 12-Dec-25 |
| Sell* | 1 | $314.45 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 35 | $314.46 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 20 | $314.46 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 20 | $314.46 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 2 | $314.46 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 20 | $314.46 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 20 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 1 | $314.46 | Ordinary |
08:53:56 - 12-Dec-25 |
| Buy* | 5 | $314.50 | Ordinary |
08:53:52 - 12-Dec-25 |
| Buy* | 1 | $314.50 | Ordinary |
08:53:52 - 12-Dec-25 |
| Buy* | 1 | $314.50 | Ordinary |
08:53:51 - 12-Dec-25 |
| Buy* | 11 | $314.49 | Ordinary |
08:53:29 - 12-Dec-25 |
| Buy* | 50 | $314.49 | Ordinary |
08:53:29 - 12-Dec-25 |
| Buy* | 25 | $314.49 | Ordinary |
08:53:29 - 12-Dec-25 |
| Buy* | 1 | $314.49 | Ordinary |
08:53:29 - 12-Dec-25 |
| Buy* | 14 | $314.49 | Ordinary |
08:53:29 - 12-Dec-25 |
| Buy* | 35 | $314.49 | Ordinary |
08:53:29 - 12-Dec-25 |
| Buy* | 25 | $314.49 | Ordinary |
08:53:29 - 12-Dec-25 |
| Buy* | 20 | $314.49 | Ordinary |
08:53:28 - 12-Dec-25 |
| Buy* | 20 | $314.49 | Ordinary |
08:53:28 - 12-Dec-25 |
| Buy* | 20 | $314.49 | Ordinary |
08:53:27 - 12-Dec-25 |
| Buy* | 9 | $314.49 | Ordinary |
08:53:27 - 12-Dec-25 |
| Buy* | 11 | $314.49 | Ordinary |
08:53:27 - 12-Dec-25 |
| Buy* | 1 | $314.49 | Ordinary |
08:53:26 - 12-Dec-25 |
| Buy* | 2 | $314.49 | Ordinary |
08:53:16 - 12-Dec-25 |
| Buy* | 92 | $314.48 | Ordinary |
08:53:16 - 12-Dec-25 |
| Buy* | 8 | $314.48 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 1 | $314.51 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 1 | $314.51 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 1 | $314.51 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 1 | $314.51 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 1 | $314.51 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 1 | $314.51 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 1 | $314.51 | Ordinary |
08:53:16 - 12-Dec-25 |
| Buy* | 5 | $314.55 | Ordinary |
08:53:15 - 12-Dec-25 |
| Sell* | 2 | $314.52 | Ordinary |
08:53:15 - 12-Dec-25 |
| Buy* | 1 | $314.56 | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 10 | $314.685 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 20 | $314.685 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 30 | $314.685 | Ordinary |
08:53:05 - 12-Dec-25 |
| Buy* | 10 | $314.675 | Ordinary |
08:53:03 - 12-Dec-25 |
| Buy* | 20 | $314.675 | Ordinary |
08:53:03 - 12-Dec-25 |
| Buy* | 43 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Sell* | 20 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Sell* | 20 | $314.64 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 7 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 10 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 30 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 20 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 50 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 27 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 100 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 12 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 95 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 83 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 17 | $314.61 | Ordinary |
08:53:02 - 12-Dec-25 |
| Sell* | 7 | $314.59 | Ordinary |
08:52:55 - 12-Dec-25 |
| Buy* | 1 | $314.58 | Ordinary |
08:52:41 - 12-Dec-25 |
| Buy* | 35 | $314.61 | Ordinary |
08:52:37 - 12-Dec-25 |
| Buy* | 60 | $314.61 | Ordinary |
08:52:37 - 12-Dec-25 |
| Buy* | 20 | $314.61 | Ordinary |
08:52:37 - 12-Dec-25 |
| Buy* | 20 | $314.61 | Ordinary |
08:52:37 - 12-Dec-25 |
| Buy* | 20 | $314.61 | Ordinary |
08:52:37 - 12-Dec-25 |
| Buy* | 20 | $314.61 | Ordinary |
08:52:37 - 12-Dec-25 |
| Sell* | 1 | $314.59 | Ordinary |
08:52:34 - 12-Dec-25 |
| Buy* | 39 | $314.61 | Ordinary |
08:52:33 - 12-Dec-25 |
| Buy* | 24 | $314.61 | Ordinary |
08:52:33 - 12-Dec-25 |
| Buy* | 2 | $314.59 | Ordinary |
08:52:33 - 12-Dec-25 |
| Buy* | 10 | $314.60 | Ordinary |
08:52:29 - 12-Dec-25 |
| Buy* | 8 | $314.68 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 50 | $314.64 | Ordinary |
08:52:27 - 12-Dec-25 |
| Unknown* | 20 | $314.65 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.68 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 14 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 86 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.59 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 13 | $314.59 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 33 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.75 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 99 | $314.64 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.62 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.64 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.70 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.72 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 2 | $314.81 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 35 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 8 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 55 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 39 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 50 | $314.93 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.92 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 12 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.93 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 12 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.95 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.93 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.92 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 12 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 31 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 12 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 9 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 12 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.81 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.81 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.81 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $314.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.83 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 18 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.64 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.70 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.72 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 38 | $314.84 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 12 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 17 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 27 | $314.93 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 17 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 9 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 9 | $314.93 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 3 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 9 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 9 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 9 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 17 | $314.98 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 17 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.98 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.98 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.98 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.98 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.96 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.96 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.96 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.94 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.89 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 9 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $314.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $314.83 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 179 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 8 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 3 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.83 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $314.83 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 3 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 70 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 19 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 50 | $314.99 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 38 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 200 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.91 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 176 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 73 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 12 | $314.85 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.85 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.81 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.81 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 69 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 17 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.90 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 9 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 8 | $314.77 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.77 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.77 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 100 | $314.80 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.83 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.87 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 17 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.84 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.80 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.85 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.83 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.88 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 17 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.86 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 26 | $314.80 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 10 | $314.76 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.77 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 17 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 83 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 19 | $314.78 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.78 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.80 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $314.78 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 8 | $314.80 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 8 | $314.80 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 76 | $314.78 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 24 | $314.705 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.705 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 17 | $314.79 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.705 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 17 | $314.68 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $314.68 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.68 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.68 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 319 | $314.75 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $314.75 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.69 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 38 | $314.75 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.69 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 200 | $314.70 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.70 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.69 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.69 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.67 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.67 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.69 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 4 | $314.67 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.67 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.67 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.67 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 27 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 2 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.63 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $314.63 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 50 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 7 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 93 | $314.50 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $314.52 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1 | $314.52 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.62 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.58 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.57 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 21 | $314.50 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 10 | $314.50 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.53 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.53 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $314.53 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 8 | $314.53 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 8 | $314.53 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 66 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.58 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.57 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.57 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 10 | $314.56 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.61 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 66 | $314.60 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $314.60 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.58 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 100 | $314.58 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 27 | $314.55 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 68 | $314.55 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 50 | $314.54 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.57 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.57 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 50 | $314.55 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 47 | $314.47 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 100 | $314.48 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 70 | $314.50 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 50 | $314.50 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 50 | $314.50 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 20 | $314.50 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 13 | $314.47 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 26 | $314.46 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $314.42 | Ordinary |
08:52:24 - 12-Dec-25 |
| Buy* | 10 | $314.40 | Ordinary |
08:52:13 - 12-Dec-25 |
| Buy* | 1 | $314.40 | Ordinary |
08:52:13 - 12-Dec-25 |
| Buy* | 10 | $314.36 | Ordinary |
08:52:13 - 12-Dec-25 |
| Buy* | 1 | $314.37 | Ordinary |
08:52:13 - 12-Dec-25 |
| Buy* | 4 | $314.35 | Ordinary |
08:52:12 - 12-Dec-25 |
| Buy* | 2 | $314.31 | Ordinary |
08:51:49 - 12-Dec-25 |
| Buy* | 10 | $314.23 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 20 | $314.20 | Ordinary |
08:51:12 - 12-Dec-25 |
| Buy* | 50 | $314.20 | Ordinary |
08:51:12 - 12-Dec-25 |
| Buy* | 20 | $314.20 | Ordinary |
08:51:12 - 12-Dec-25 |
| Sell* | 3 | $314.19 | Ordinary |
08:51:12 - 12-Dec-25 |
| Sell* | 2 | $314.20 | Ordinary |
08:51:12 - 12-Dec-25 |
| Buy* | 7 | $314.25 | Ordinary |
08:51:08 - 12-Dec-25 |
| Sell* | 4 | $314.22 | Ordinary |
08:51:03 - 12-Dec-25 |
| Sell* | 1 | $314.24 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 1 | $314.27 | Ordinary |
08:50:53 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
08:50:42 - 12-Dec-25 |
| Buy* | 8 | $314.24 | Ordinary |
08:50:26 - 12-Dec-25 |
| Buy* | 2 | $314.24 | Ordinary |
08:50:26 - 12-Dec-25 |
| Sell* | 8 | $314.20 | Ordinary |
08:50:20 - 12-Dec-25 |
| Sell* | 3 | $314.20 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 11 | $314.27 | Ordinary |
08:49:47 - 12-Dec-25 |
| Sell* | 1 | $314.29 | Ordinary |
08:49:47 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
08:49:42 - 12-Dec-25 |
| Sell* | 24 | $314.31 | Ordinary |
08:49:42 - 12-Dec-25 |
| Sell* | 1 | $314.35 | Ordinary |
08:49:42 - 12-Dec-25 |
| Sell* | 3 | $314.35 | Ordinary |
08:49:36 - 12-Dec-25 |
| Buy* | 1 | $314.39 | Ordinary |
08:49:24 - 12-Dec-25 |
| Buy* | 10 | $314.38 | Ordinary |
08:49:22 - 12-Dec-25 |
| Buy* | 10 | $314.38 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 15 | $314.36 | Ordinary |
08:49:04 - 12-Dec-25 |
| Sell* | 1 | $314.36 | Ordinary |
08:49:04 - 12-Dec-25 |
| Sell* | 21 | $314.36 | Ordinary |
08:48:58 - 12-Dec-25 |
| Sell* | 2 | $314.33 | Ordinary |
08:48:57 - 12-Dec-25 |
| Buy* | 10 | $314.35 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 17 | $314.35 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 13 | $314.35 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 1 | $314.35 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 2 | $314.31 | Ordinary |
08:48:42 - 12-Dec-25 |
| Buy* | 8 | $314.32 | Ordinary |
08:48:40 - 12-Dec-25 |
| Buy* | 4 | $314.32 | Ordinary |
08:48:40 - 12-Dec-25 |
| Buy* | 10 | $314.30 | Ordinary |
08:48:40 - 12-Dec-25 |
| Buy* | 1 | $314.30 | Ordinary |
08:48:39 - 12-Dec-25 |
| Buy* | 1 | $314.30 | Ordinary |
08:48:37 - 12-Dec-25 |
| Buy* | 1 | $314.30 | Ordinary |
08:48:35 - 12-Dec-25 |
| Buy* | 31 | $314.24 | Ordinary |
08:48:19 - 12-Dec-25 |
| Buy* | 9 | $314.25 | Ordinary |
08:48:19 - 12-Dec-25 |
| Buy* | 1 | $314.25 | Ordinary |
08:48:19 - 12-Dec-25 |
| Buy* | 69 | $314.24 | Ordinary |
08:48:19 - 12-Dec-25 |
| Buy* | 23 | $314.24 | Ordinary |
08:48:19 - 12-Dec-25 |
| Buy* | 55 | $314.24 | Ordinary |
08:48:19 - 12-Dec-25 |
| Buy* | 31 | $314.24 | Ordinary |
08:48:19 - 12-Dec-25 |
| Buy* | 1 | $314.24 | Ordinary |
08:48:16 - 12-Dec-25 |
| Buy* | 1 | $314.24 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 100 | $314.24 | Ordinary |
08:48:07 - 12-Dec-25 |
| Buy* | 100 | $314.23 | Ordinary |
08:48:07 - 12-Dec-25 |
| Buy* | 3 | $314.27 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 5 | $314.21 | Ordinary |
08:47:52 - 12-Dec-25 |
| Buy* | 1 | $314.29 | Ordinary |
08:47:44 - 12-Dec-25 |
| Buy* | 20 | $314.27 | Ordinary |
08:47:39 - 12-Dec-25 |
| Buy* | 20 | $314.27 | Ordinary |
08:47:39 - 12-Dec-25 |
| Buy* | 1 | $314.26 | Ordinary |
08:47:36 - 12-Dec-25 |
| Buy* | 3 | $314.27 | Ordinary |
08:47:32 - 12-Dec-25 |
| Buy* | 16 | $314.26 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 50 | $314.25 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 9 | $314.25 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 6 | $314.24 | Ordinary |
08:47:22 - 12-Dec-25 |
| Sell* | 20 | $314.24 | Ordinary |
08:47:22 - 12-Dec-25 |
| Sell* | 20 | $314.24 | Ordinary |
08:47:22 - 12-Dec-25 |
| Sell* | 6 | $314.24 | Ordinary |
08:47:22 - 12-Dec-25 |
| Sell* | 1 | $314.32 | Ordinary |
08:47:21 - 12-Dec-25 |
| Buy* | 13 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 4 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Sell* | 20 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 10 | $314.46 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 10 | $314.45 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 6 | $314.45 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 20 | $314.45 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 10 | $314.45 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 10 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 20 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 50 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 14 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 20 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 26 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 24 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 36 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 100 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 2 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 100 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Buy* | 100 | $314.43 | Ordinary |
08:47:19 - 12-Dec-25 |
| Sell* | 92 | $314.43 | Ordinary |
08:47:18 - 12-Dec-25 |
| Sell* | 90 | $314.43 | Ordinary |
08:47:18 - 12-Dec-25 |
| Sell* | 5 | $314.43 | Ordinary |
08:47:18 - 12-Dec-25 |
| Sell* | 10 | $314.43 | Ordinary |
08:47:18 - 12-Dec-25 |
| Sell* | 13 | $314.43 | Ordinary |
08:47:18 - 12-Dec-25 |
| Sell* | 26 | $314.43 | Ordinary |
08:47:18 - 12-Dec-25 |
| Buy* | 1 | $314.39 | Ordinary |
08:47:11 - 12-Dec-25 |
| Sell* | 4 | $314.28 | Ordinary |
08:46:47 - 12-Dec-25 |
| Sell* | 73 | $314.22 | Ordinary |
08:46:46 - 12-Dec-25 |
| Sell* | 2 | $314.22 | Ordinary |
08:46:46 - 12-Dec-25 |
| Buy* | 11 | $314.27 | Ordinary |
08:46:45 - 12-Dec-25 |
| Sell* | 3 | $314.25 | Ordinary |
08:46:39 - 12-Dec-25 |
| Sell* | 4 | $314.25 | Ordinary |
08:46:37 - 12-Dec-25 |
| Sell* | 15 | $314.27 | Ordinary |
08:46:36 - 12-Dec-25 |
| Sell* | 5 | $314.27 | Ordinary |
08:46:36 - 12-Dec-25 |
| Sell* | 20 | $314.27 | Ordinary |
08:46:36 - 12-Dec-25 |
| Sell* | 4 | $314.25 | Ordinary |
08:46:36 - 12-Dec-25 |
| Buy* | 17 | $314.25 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 1 | $314.21 | Ordinary |
08:46:31 - 12-Dec-25 |
| Sell* | 3 | $314.20 | Ordinary |
08:46:30 - 12-Dec-25 |
| Buy* | 15 | $314.22 | Ordinary |
08:46:29 - 12-Dec-25 |
| Buy* | 62 | $314.23 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 20 | $314.24 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 23 | $314.24 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 24 | $314.24 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 4 | $314.28 | Ordinary |
08:46:27 - 12-Dec-25 |
| Buy* | 24 | $314.22 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 10 | $314.22 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.15 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.15 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 10 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.15 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.15 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 10 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 100 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.09 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 100 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.14 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 15 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.16 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.16 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $314.15 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.16 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.16 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 2 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 4 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 9 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 7 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 15 | $314.06 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.06 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 5 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 5 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 15 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.12 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 22 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 15 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 66 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 9 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 2 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 92 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 7 | $314.06 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 92 | $314.06 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 10 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 15 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.06 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 5 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 10 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.10 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 176 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.10 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.10 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.10 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.10 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 100 | $314.09 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 9 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 5 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 9 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 5 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.06 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.06 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 94 | $314.08 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.08 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.08 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.09 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 8 | $314.17 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 5 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.17 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.16 | Ordinary |
08:46:26 - 12-Dec-25 |
| Unknown* | 1 | $314.14 | Ordinary |
08:46:26 - 12-Dec-25 |
| Unknown* | 3 | $314.14 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.17 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Unknown* | 10 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 8 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $314.08 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.08 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 3 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 2 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 38 | $314.20 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.15 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.15 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.11 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.09 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 25 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 9 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 9 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 5 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 5 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 9 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 10 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Unknown* | 1 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 20 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 8 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 8 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $314.13 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.10 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.10 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.09 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.08 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.10 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.10 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 10 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 3 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 10 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $313.98 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 20 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $313.98 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 15 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.07 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 100 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 10 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 15 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.05 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.04 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 8 | $313.98 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $313.98 | Ordinary |
08:46:26 - 12-Dec-25 |
| Unknown* | 8 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.03 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 10 | $314.01 | Ordinary |
08:46:26 - 12-Dec-25 |
| Unknown* | 50 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Unknown* | 9 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $313.98 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 25 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $313.98 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 4 | $313.98 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 4 | $313.98 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 2 | $313.98 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 8 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 2 | $313.98 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 32 | $313.96 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $313.97 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 25 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 100 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 10 | $314.02 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 15 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 100 | $313.96 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 3 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $313.96 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $313.96 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $313.96 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $313.96 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 10 | $313.91 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 3 | $313.91 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 6 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 100 | $313.94 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $313.89 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $313.88 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 20 | $313.89 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 44 | $313.89 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $313.89 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 6 | $313.89 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $313.89 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 166 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 60 | $313.94 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 20 | $313.94 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 20 | $313.94 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $313.91 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 15 | $313.99 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 100 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 20 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 100 | $313.93 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 10 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 5 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 2 | $314.00 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 100 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 20 | $313.95 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 20 | $313.94 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 20 | $313.94 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 7 | $313.89 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 3 | $313.88 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 66 | $313.89 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 9 | $313.91 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 66 | $313.91 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 100 | $313.90 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 15 | $313.90 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 1 | $313.85 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 500 | $313.90 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 24 | $313.90 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $313.90 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 100 | $313.90 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 20 | $313.89 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 15 | $313.89 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 20 | $313.86 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 50 | $313.86 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 25 | $313.83 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $313.82 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 30 | $313.81 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $313.81 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 20 | $313.81 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 49 | $313.81 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 75 | $313.81 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 20 | $313.80 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 4 | $313.85 | Ordinary |
08:46:07 - 12-Dec-25 |
| Buy* | 1 | $313.85 | Ordinary |
08:46:07 - 12-Dec-25 |
| Buy* | 60 | $313.78 | Ordinary |
08:46:05 - 12-Dec-25 |
| Buy* | 100 | $313.78 | Ordinary |
08:46:05 - 12-Dec-25 |
| Buy* | 7 | $313.78 | Ordinary |
08:46:05 - 12-Dec-25 |
| Buy* | 93 | $313.78 | Ordinary |
08:46:05 - 12-Dec-25 |
| Buy* | 11 | $313.74 | Ordinary |
08:45:52 - 12-Dec-25 |
| Sell* | 5 | $313.71 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 5 | $313.77 | Ordinary |
08:45:47 - 12-Dec-25 |
| Buy* | 1 | $313.80 | Ordinary |
08:45:41 - 12-Dec-25 |
| Buy* | 47 | $313.78 | Ordinary |
08:45:41 - 12-Dec-25 |
| Buy* | 100 | $313.78 | Ordinary |
08:45:41 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 1 | $313.74 | Ordinary |
08:45:23 - 12-Dec-25 |
| Buy* | 1 | $313.75 | Ordinary |
08:44:51 - 12-Dec-25 |
| Sell* | 1 | $313.76 | Ordinary |
08:44:51 - 12-Dec-25 |
| Buy* | 33 | $313.78 | Ordinary |
08:44:45 - 12-Dec-25 |
| Buy* | 20 | $313.78 | Ordinary |
08:44:16 - 12-Dec-25 |
| Sell* | 10 | $313.77 | Ordinary |
08:44:14 - 12-Dec-25 |
| Buy* | 20 | $313.76 | Ordinary |
08:43:43 - 12-Dec-25 |
| Buy* | 20 | $313.76 | Ordinary |
08:43:43 - 12-Dec-25 |
| Buy* | 1 | $313.80 | Ordinary |
08:43:42 - 12-Dec-25 |
| Buy* | 1 | $313.78 | Ordinary |
08:43:38 - 12-Dec-25 |
| Sell* | 20 | $313.77 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 20 | $313.77 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 9 | $313.77 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 100 | $313.79 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 100 | $313.78 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 13 | $313.75 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 6 | $313.75 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 140 | $313.75 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 2 | $313.76 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 59 | $313.77 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 20 | $313.77 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 20 | $313.77 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 1 | $313.77 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 2 | $313.80 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 4 | $313.76 | Ordinary |
08:42:56 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
08:42:51 - 12-Dec-25 |
| Buy* | 1 | $313.72 | Ordinary |
08:42:45 - 12-Dec-25 |
| Buy* | 50 | $313.73 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 20 | $313.72 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 1 | $313.72 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 20 | $313.71 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 20 | $313.70 | Ordinary |
08:42:41 - 12-Dec-25 |
| Buy* | 22 | $313.70 | Ordinary |
08:42:37 - 12-Dec-25 |
| Buy* | 3 | $313.70 | Ordinary |
08:42:28 - 12-Dec-25 |
| Buy* | 25 | $313.70 | Ordinary |
08:42:28 - 12-Dec-25 |
| Buy* | 2 | $313.70 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 4 | $313.705 | Ordinary |
08:42:10 - 12-Dec-25 |
| Buy* | 16 | $313.66 | Ordinary |
08:42:10 - 12-Dec-25 |
| Buy* | 50 | $313.66 | Ordinary |
08:42:10 - 12-Dec-25 |
| Buy* | 6 | $313.60 | Ordinary |
08:41:56 - 12-Dec-25 |
| Buy* | 1 | $313.60 | Ordinary |
08:41:56 - 12-Dec-25 |
| Sell* | 1 | $313.58 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 1 | $313.58 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 23 | $313.58 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 6 | $313.58 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 8 | $313.58 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 5 | $313.59 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 1 | $313.59 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 20 | $313.58 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 2 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 5 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 2 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 20 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 11 | $313.60 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 2 | $313.60 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 1 | $313.61 | Ordinary |
08:41:26 - 12-Dec-25 |
| Sell* | 20 | $313.61 | Ordinary |
08:41:26 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:41:26 - 12-Dec-25 |
| Buy* | 3 | $313.64 | Ordinary |
08:41:00 - 12-Dec-25 |
| Buy* | 1 | $313.64 | Ordinary |
08:40:33 - 12-Dec-25 |
| Sell* | 12 | $313.62 | Ordinary |
08:40:32 - 12-Dec-25 |
| Sell* | 1 | $313.62 | Ordinary |
08:40:32 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:40:32 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:40:32 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:40:32 - 12-Dec-25 |
| Sell* | 2 | $313.63 | Ordinary |
08:40:32 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:40:32 - 12-Dec-25 |
| Sell* | 5 | $313.65 | Ordinary |
08:40:32 - 12-Dec-25 |
| Buy* | 5 | $313.70 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 1 | $313.75 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 75 | $313.73 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 10 | $313.72 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 4 | $313.72 | Ordinary |
08:40:21 - 12-Dec-25 |
| Sell* | 1 | $313.67 | Ordinary |
08:39:48 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 1 | $313.67 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 2 | $313.67 | Ordinary |
08:39:44 - 12-Dec-25 |
| Buy* | 1 | $313.70 | Ordinary |
08:39:41 - 12-Dec-25 |
| Buy* | 50 | $313.71 | Ordinary |
08:39:28 - 12-Dec-25 |
| Sell* | 50 | $313.70 | Ordinary |
08:39:28 - 12-Dec-25 |
| Sell* | 3 | $313.70 | Ordinary |
08:39:28 - 12-Dec-25 |
| Buy* | 5 | $313.70 | Ordinary |
08:39:24 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
08:39:24 - 12-Dec-25 |
| Buy* | 20 | $313.72 | Ordinary |
08:39:06 - 12-Dec-25 |
| Sell* | 20 | $313.71 | Ordinary |
08:39:06 - 12-Dec-25 |
| Sell* | 20 | $313.71 | Ordinary |
08:39:06 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 3 | $313.70 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 7 | $313.70 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 13 | $313.70 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 5 | $313.66 | Ordinary |
08:38:31 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 197 | $313.63 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 2 | $313.63 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 299 | $313.63 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 2 | $313.64 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 1 | $313.67 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 4 | $313.67 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 1 | $313.67 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 2 | $313.67 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
08:37:42 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
08:37:33 - 12-Dec-25 |
| Sell* | 1 | $313.71 | Ordinary |
08:37:24 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 197 | $313.70 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 3 | $313.70 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
08:36:51 - 12-Dec-25 |
| Sell* | 18 | $313.67 | Ordinary |
08:36:23 - 12-Dec-25 |
| Sell* | 2 | $313.68 | Ordinary |
08:36:23 - 12-Dec-25 |
| Buy* | 2 | $313.69 | Ordinary |
08:36:06 - 12-Dec-25 |
| Buy* | 3 | $313.66 | Ordinary |
08:35:24 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:35:24 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 2 | $313.67 | Ordinary |
08:35:09 - 12-Dec-25 |
| Sell* | 7 | $313.68 | Ordinary |
08:35:09 - 12-Dec-25 |
| Sell* | 3 | $313.70 | Ordinary |
08:35:09 - 12-Dec-25 |
| Sell* | 11 | $313.71 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 13 | $313.71 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 1 | $313.73 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 1 | $313.76 | Ordinary |
08:34:52 - 12-Dec-25 |
| Buy* | 1 | $313.81 | Ordinary |
08:34:46 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 8 | $313.75 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 2 | $313.78 | Ordinary |
08:33:50 - 12-Dec-25 |
| Sell* | 4 | $313.80 | Ordinary |
08:33:05 - 12-Dec-25 |
| Sell* | 3 | $313.74 | Ordinary |
08:32:59 - 12-Dec-25 |
| Sell* | 51 | $313.73 | Ordinary |
08:32:54 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
08:32:38 - 12-Dec-25 |
| Buy* | 20 | $313.80 | Ordinary |
08:32:38 - 12-Dec-25 |
| Buy* | 1 | $313.86 | Ordinary |
08:32:32 - 12-Dec-25 |
| Buy* | 18 | $313.89 | Ordinary |
08:32:19 - 12-Dec-25 |
| Buy* | 13 | $313.81 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 9 | $313.80 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 100 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 256 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 137 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 165 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 300 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 125 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 4 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 8 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 48 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 20 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 14 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 17 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 35 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 25 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 100 | $313.76 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 100 | $313.74 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 50 | $313.73 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 20 | $313.73 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 20 | $313.72 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 20 | $313.72 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 20 | $313.72 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 20 | $313.71 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 10 | $313.70 | Ordinary |
08:32:04 - 12-Dec-25 |
| Sell* | 10 | $313.68 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 3 | $313.68 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 5 | $313.69 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 2 | $313.69 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 2 | $313.69 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 3 | $313.71 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 3 | $313.73 | Ordinary |
08:31:46 - 12-Dec-25 |
| Sell* | 2 | $313.76 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 3 | $313.76 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 22 | $313.77 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 50 | $313.77 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 5 | $313.77 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 8 | $313.77 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 15 | $313.77 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 5 | $313.77 | Ordinary |
08:31:44 - 12-Dec-25 |
| Unknown* | 5 | $313.78 | Ordinary |
08:31:38 - 12-Dec-25 |
| Buy* | 1 | $313.80 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 1 | $313.80 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 79 | $313.76 | Ordinary |
08:30:59 - 12-Dec-25 |
| Buy* | 20 | $313.76 | Ordinary |
08:30:59 - 12-Dec-25 |
| Buy* | 1 | $313.76 | Ordinary |
08:30:59 - 12-Dec-25 |
| Sell* | 7 | $313.72 | Ordinary |
08:30:45 - 12-Dec-25 |
| Sell* | 3 | $313.72 | Ordinary |
08:30:45 - 12-Dec-25 |
| Unknown* | 7 | $313.74 | Ordinary |
08:30:33 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Ordinary |
08:30:23 - 12-Dec-25 |
| Sell* | 249 | $313.74 | Ordinary |
08:30:14 - 12-Dec-25 |
| Unknown* | 20 | $313.74 | Ordinary |
08:30:14 - 12-Dec-25 |
| Unknown* | 50 | $313.74 | Ordinary |
08:30:14 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Ordinary |
08:30:11 - 12-Dec-25 |
| Buy* | 2 | $313.72 | Ordinary |
08:30:00 - 12-Dec-25 |
| Sell* | 20 | $313.71 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 2 | $313.71 | Ordinary |
08:29:50 - 12-Dec-25 |
| Buy* | 1 | $313.74 | Ordinary |
08:29:36 - 12-Dec-25 |
| Buy* | 9 | $313.78 | Ordinary |
08:29:11 - 12-Dec-25 |
| Buy* | 20 | $313.77 | Ordinary |
08:29:11 - 12-Dec-25 |
| Buy* | 20 | $313.76 | Ordinary |
08:29:11 - 12-Dec-25 |
| Buy* | 1 | $313.74 | Ordinary |
08:29:11 - 12-Dec-25 |
| Buy* | 1 | $313.73 | Ordinary |
08:29:11 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:28:21 - 12-Dec-25 |
| Sell* | 2 | $313.62 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 1 | $313.62 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 1 | $313.62 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 2 | $313.63 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 1 | $313.64 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 2 | $313.67 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 8 | $313.66 | Ordinary |
08:28:01 - 12-Dec-25 |
| Sell* | 11 | $313.64 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 2 | $313.64 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 2 | $313.65 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 1 | $313.73 | Ordinary |
08:27:25 - 12-Dec-25 |
| Sell* | 3 | $313.73 | Ordinary |
08:27:25 - 12-Dec-25 |
| Buy* | 1 | $313.74 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
08:27:04 - 12-Dec-25 |
| Buy* | 1 | $313.73 | Ordinary |
08:26:55 - 12-Dec-25 |
| Buy* | 2 | $313.73 | Ordinary |
08:26:54 - 12-Dec-25 |
| Sell* | 5 | $313.69 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 5 | $313.70 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 19 | $313.70 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 40 | $313.70 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 1 | $313.73 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 1 | $313.73 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
08:26:25 - 12-Dec-25 |
| Sell* | 1 | $313.76 | Ordinary |
08:26:18 - 12-Dec-25 |
| Sell* | 3 | $313.79 | Ordinary |
08:26:16 - 12-Dec-25 |
| Sell* | 3 | $313.79 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 2 | $313.79 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 1 | $313.82 | Ordinary |
08:26:03 - 12-Dec-25 |
| Buy* | 4 | $313.85 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 5 | $313.82 | Ordinary |
08:25:38 - 12-Dec-25 |
| Buy* | 7 | $313.83 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 5 | $313.83 | Ordinary |
08:25:20 - 12-Dec-25 |
| Buy* | 2 | $313.78 | Ordinary |
08:25:16 - 12-Dec-25 |
| Buy* | 143 | $313.75 | Ordinary |
08:25:07 - 12-Dec-25 |
| Buy* | 4 | $313.75 | Ordinary |
08:25:07 - 12-Dec-25 |
| Buy* | 11 | $313.72 | Ordinary |
08:24:40 - 12-Dec-25 |
| Buy* | 11 | $313.75 | Ordinary |
08:24:30 - 12-Dec-25 |
| Buy* | 100 | $313.73 | Ordinary |
08:24:25 - 12-Dec-25 |
| Buy* | 1 | $313.74 | Ordinary |
08:24:07 - 12-Dec-25 |
| Sell* | 6 | $313.70 | Ordinary |
08:23:58 - 12-Dec-25 |
| Buy* | 1 | $313.73 | Ordinary |
08:23:49 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 2 | $313.71 | Ordinary |
08:23:22 - 12-Dec-25 |
| Unknown* | 3 | $313.73 | Ordinary |
08:23:18 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 5 | $313.74 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 4 | $313.73 | Ordinary |
08:22:33 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
08:22:32 - 12-Dec-25 |
| Buy* | 5 | $313.73 | Ordinary |
08:22:27 - 12-Dec-25 |
| Buy* | 2 | $313.75 | Ordinary |
08:22:27 - 12-Dec-25 |
| Buy* | 1 | $313.73 | Ordinary |
08:22:14 - 12-Dec-25 |
| Buy* | 100 | $313.73 | Ordinary |
08:22:14 - 12-Dec-25 |
| Buy* | 4 | $313.73 | Ordinary |
08:22:14 - 12-Dec-25 |
| Buy* | 1 | $313.73 | Ordinary |
08:22:01 - 12-Dec-25 |
| Sell* | 1 | $313.67 | Ordinary |
08:21:13 - 12-Dec-25 |
| Sell* | 4 | $313.70 | Ordinary |
08:20:52 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
08:20:52 - 12-Dec-25 |
| Sell* | 5 | $313.71 | Ordinary |
08:20:31 - 12-Dec-25 |
| Buy* | 8 | $313.71 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 2 | $313.71 | Ordinary |
08:20:22 - 12-Dec-25 |
| Buy* | 15 | $313.65 | Ordinary |
08:19:50 - 12-Dec-25 |
| Sell* | 1 | $313.59 | Ordinary |
08:19:41 - 12-Dec-25 |
| Sell* | 1 | $313.59 | Ordinary |
08:19:41 - 12-Dec-25 |
| Sell* | 20 | $313.59 | Ordinary |
08:19:41 - 12-Dec-25 |
| Sell* | 5 | $313.60 | Ordinary |
08:19:41 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:19:18 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:19:18 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:19:18 - 12-Dec-25 |
| Sell* | 2 | $313.61 | Ordinary |
08:19:18 - 12-Dec-25 |
| Sell* | 10 | $313.61 | Ordinary |
08:19:18 - 12-Dec-25 |
| Sell* | 2 | $313.61 | Ordinary |
08:19:18 - 12-Dec-25 |
| Sell* | 10 | $313.60 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 2 | $313.65 | Ordinary |
08:19:13 - 12-Dec-25 |
| Buy* | 20 | $313.65 | Ordinary |
08:19:13 - 12-Dec-25 |
| Sell* | 1 | $313.62 | Ordinary |
08:18:42 - 12-Dec-25 |
| Sell* | 1 | $313.64 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 50 | $313.65 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 5 | $313.65 | Ordinary |
08:18:33 - 12-Dec-25 |
| Buy* | 2 | $313.67 | Ordinary |
08:18:22 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
08:17:36 - 12-Dec-25 |
| Buy* | 1 | $313.66 | Ordinary |
08:17:01 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Ordinary |
08:16:58 - 12-Dec-25 |
| Sell* | 3 | $313.65 | Ordinary |
08:16:57 - 12-Dec-25 |
| Unknown* | 20 | $313.67 | Ordinary |
08:16:48 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
08:16:48 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
08:16:48 - 12-Dec-25 |
| Sell* | 20 | $313.68 | Ordinary |
08:16:48 - 12-Dec-25 |
| Sell* | 10 | $313.70 | Ordinary |
08:16:48 - 12-Dec-25 |
| Sell* | 100 | $313.73 | Ordinary |
08:16:48 - 12-Dec-25 |
| Sell* | 5 | $313.75 | Ordinary |
08:16:48 - 12-Dec-25 |
| Sell* | 10 | $313.75 | Ordinary |
08:16:48 - 12-Dec-25 |
| Buy* | 1 | $313.79 | Ordinary |
08:16:33 - 12-Dec-25 |
| Buy* | 61 | $313.78 | Ordinary |
08:16:33 - 12-Dec-25 |
| Buy* | 2 | $313.78 | Ordinary |
08:16:33 - 12-Dec-25 |
| Buy* | 67 | $313.78 | Ordinary |
08:16:33 - 12-Dec-25 |
| Buy* | 1 | $313.78 | Ordinary |
08:16:33 - 12-Dec-25 |
| Buy* | 2 | $313.78 | Ordinary |
08:16:33 - 12-Dec-25 |
| Buy* | 5 | $313.77 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 5 | $313.75 | Ordinary |
08:16:11 - 12-Dec-25 |
| Sell* | 4 | $313.75 | Ordinary |
08:15:18 - 12-Dec-25 |
| Buy* | 1 | $313.75 | Ordinary |
08:15:01 - 12-Dec-25 |
| Buy* | 50 | $313.72 | Ordinary |
08:14:57 - 12-Dec-25 |
| Buy* | 58 | $313.68 | Ordinary |
08:14:56 - 12-Dec-25 |
| Buy* | 3 | $313.67 | Ordinary |
08:14:56 - 12-Dec-25 |
| Buy* | 7 | $313.67 | Ordinary |
08:14:56 - 12-Dec-25 |
| Buy* | 100 | $313.66 | Ordinary |
08:14:56 - 12-Dec-25 |
| Buy* | 10 | $313.66 | Ordinary |
08:14:56 - 12-Dec-25 |
| Sell* | 2 | $313.63 | Ordinary |
08:14:51 - 12-Dec-25 |
| Sell* | 1 | $313.62 | Ordinary |
08:14:50 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:14:38 - 12-Dec-25 |
| Buy* | 1 | $313.67 | Ordinary |
08:14:26 - 12-Dec-25 |
| Sell* | 5 | $313.61 | Ordinary |
08:14:14 - 12-Dec-25 |
| Buy* | 20 | $313.66 | Ordinary |
08:14:10 - 12-Dec-25 |
| Sell* | 100 | $313.60 | Ordinary |
08:13:51 - 12-Dec-25 |
| Buy* | 50 | $313.60 | Ordinary |
08:13:41 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:13:32 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:13:32 - 12-Dec-25 |
| Sell* | 6 | $313.60 | Ordinary |
08:13:32 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:13:32 - 12-Dec-25 |
| Sell* | 5 | $313.61 | Ordinary |
08:13:27 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:13:27 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:13:20 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:13:20 - 12-Dec-25 |
| Sell* | 3 | $313.63 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 14 | $313.63 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 18 | $313.70 | Ordinary |
08:12:59 - 12-Dec-25 |
| Buy* | 4 | $313.70 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 8 | $313.69 | Ordinary |
08:12:45 - 12-Dec-25 |
| Buy* | 1 | $313.68 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 4 | $313.67 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 430 | $313.65 | Ordinary |
08:12:33 - 12-Dec-25 |
| Buy* | 20 | $313.65 | Ordinary |
08:12:33 - 12-Dec-25 |
| Buy* | 50 | $313.64 | Ordinary |
08:12:33 - 12-Dec-25 |
| Sell* | 2 | $313.58 | Ordinary |
08:12:32 - 12-Dec-25 |
| Sell* | 50 | $313.58 | Ordinary |
08:12:32 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
08:12:32 - 12-Dec-25 |
| Sell* | 10 | $313.65 | Ordinary |
08:12:32 - 12-Dec-25 |
| Sell* | 10 | $313.65 | Ordinary |
08:12:32 - 12-Dec-25 |
| Buy* | 1 | $313.69 | Ordinary |
08:12:30 - 12-Dec-25 |
| Sell* | 7 | $313.64 | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 15 | $313.65 | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 6 | $313.65 | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 29 | $313.65 | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 1 | $313.64 | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 8 | $313.64 | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 8 | $313.64 | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 2 | $313.59 | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 10 | $313.62 | Ordinary |
08:11:41 - 12-Dec-25 |
| Buy* | 1 | $313.59 | Ordinary |
08:11:39 - 12-Dec-25 |
| Buy* | 4 | $313.59 | Ordinary |
08:11:39 - 12-Dec-25 |
| Buy* | 3 | $313.59 | Ordinary |
08:11:39 - 12-Dec-25 |
| Buy* | 7 | $313.59 | Ordinary |
08:11:39 - 12-Dec-25 |
| Buy* | 1 | $313.58 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 2 | $313.54 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 9 | $313.55 | Ordinary |
08:11:26 - 12-Dec-25 |
| Buy* | 1 | $313.55 | Ordinary |
08:11:26 - 12-Dec-25 |
| Buy* | 2 | $313.54 | Ordinary |
08:11:24 - 12-Dec-25 |
| Sell* | 1 | $313.54 | Ordinary |
08:11:20 - 12-Dec-25 |
| Sell* | 6 | $313.55 | Ordinary |
08:11:04 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
08:10:49 - 12-Dec-25 |
| Sell* | 1 | $313.49 | Ordinary |
08:10:43 - 12-Dec-25 |
| Sell* | 10 | $313.50 | Ordinary |
08:10:43 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
08:10:43 - 12-Dec-25 |
| Sell* | 2 | $313.53 | Ordinary |
08:10:43 - 12-Dec-25 |
| Sell* | 3 | $313.53 | Ordinary |
08:10:40 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Ordinary |
08:10:25 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Ordinary |
08:10:18 - 12-Dec-25 |
| Sell* | 1 | $313.57 | Ordinary |
08:10:18 - 12-Dec-25 |
| Sell* | 10 | $313.61 | Ordinary |
08:10:09 - 12-Dec-25 |
| Unknown* | 10 | $313.61 | Ordinary |
08:10:05 - 12-Dec-25 |
| Sell* | 20 | $313.53 | Ordinary |
08:09:38 - 12-Dec-25 |
| Sell* | 20 | $313.53 | Ordinary |
08:09:38 - 12-Dec-25 |
| Buy* | 1 | $313.52 | Ordinary |
08:09:38 - 12-Dec-25 |
| Buy* | 42 | $313.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 100 | $313.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 100 | $313.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 100 | $313.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 2 | $313.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 17 | $313.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 49 | $313.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 50 | $313.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Ordinary |
08:08:59 - 12-Dec-25 |
| Buy* | 1 | $313.49 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 20 | $313.465 | Ordinary |
08:08:49 - 12-Dec-25 |
| Buy* | 1 | $313.47 | Ordinary |
08:08:45 - 12-Dec-25 |
| Sell* | 3 | $313.31 | Ordinary |
08:08:27 - 12-Dec-25 |
| Sell* | 17 | $313.29 | Ordinary |
08:08:23 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
08:08:11 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
08:08:11 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
08:07:57 - 12-Dec-25 |
| Buy* | 47 | $313.39 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 1 | $313.39 | Ordinary |
08:07:45 - 12-Dec-25 |
| Sell* | 9 | $313.39 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 20 | $313.39 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 1 | $313.39 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 20 | $313.40 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 38 | $313.40 | Ordinary |
08:07:33 - 12-Dec-25 |
| Sell* | 20 | $313.39 | Ordinary |
08:07:28 - 12-Dec-25 |
| Sell* | 100 | $313.39 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 3 | $313.41 | Ordinary |
08:07:19 - 12-Dec-25 |
| Sell* | 1 | $313.41 | Ordinary |
08:07:04 - 12-Dec-25 |
| Sell* | 100 | $313.42 | Ordinary |
08:07:04 - 12-Dec-25 |
| Sell* | 10 | $313.44 | Ordinary |
08:06:56 - 12-Dec-25 |
| Sell* | 1 | $313.44 | Ordinary |
08:06:55 - 12-Dec-25 |
| Sell* | 2 | $313.43 | Ordinary |
08:06:55 - 12-Dec-25 |
| Sell* | 28 | $313.43 | Ordinary |
08:06:55 - 12-Dec-25 |
| Buy* | 2 | $313.42 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 3 | $313.38 | Ordinary |
08:06:03 - 12-Dec-25 |
| Sell* | 20 | $313.34 | Ordinary |
08:06:00 - 12-Dec-25 |
| Buy* | 1 | $313.35 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 156 | $313.34 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 2 | $313.39 | Ordinary |
08:05:18 - 12-Dec-25 |
| Buy* | 1 | $313.39 | Ordinary |
08:05:18 - 12-Dec-25 |
| Sell* | 20 | $313.32 | Ordinary |
08:05:17 - 12-Dec-25 |
| Sell* | 20 | $313.32 | Ordinary |
08:05:17 - 12-Dec-25 |
| Sell* | 1 | $313.27 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 1 | $313.27 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 1 | $313.28 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 10 | $313.30 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 25 | $313.34 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 42 | $313.33 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 1 | $313.32 | Ordinary |
08:04:18 - 12-Dec-25 |
| Sell* | 1 | $313.29 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 3 | $313.35 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 5 | $313.33 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 5 | $313.37 | Ordinary |
08:03:41 - 12-Dec-25 |
| Sell* | 1 | $313.33 | Ordinary |
08:03:31 - 12-Dec-25 |
| Sell* | 2 | $313.35 | Ordinary |
08:03:31 - 12-Dec-25 |
| Sell* | 5 | $313.35 | Ordinary |
08:03:31 - 12-Dec-25 |
| Sell* | 5 | $313.40 | Ordinary |
08:03:16 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 1 | $313.40 | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 1 | $313.44 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 2 | $313.39 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 40 | $313.39 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 5 | $313.40 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 11 | $313.40 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 1 | $313.40 | Ordinary |
08:02:25 - 12-Dec-25 |
| Buy* | 11 | $313.40 | Ordinary |
08:02:25 - 12-Dec-25 |
| Buy* | 21 | $313.40 | Ordinary |
08:02:25 - 12-Dec-25 |
| Buy* | 100 | $313.40 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 20 | $313.40 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 15 | $313.40 | Ordinary |
08:02:23 - 12-Dec-25 |
| Sell* | 2 | $313.45 | Ordinary |
08:02:21 - 12-Dec-25 |
| Buy* | 3 | $313.46 | Ordinary |
08:02:17 - 12-Dec-25 |
| Sell* | 6 | $313.39 | Ordinary |
08:02:05 - 12-Dec-25 |
| Sell* | 1 | $313.38 | Ordinary |
08:01:52 - 12-Dec-25 |
| Sell* | 1 | $313.26 | Ordinary |
08:01:20 - 12-Dec-25 |
| Sell* | 1 | $313.19 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 1 | $313.26 | Ordinary |
08:01:13 - 12-Dec-25 |
| Sell* | 65 | $313.22 | Ordinary |
08:00:57 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
08:00:51 - 12-Dec-25 |
| Buy* | 1 | $313.25 | Ordinary |
08:00:15 - 12-Dec-25 |
| Sell* | 2 | $313.12 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 5 | $313.12 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $313.13 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 6 | $313.13 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 25 | $313.13 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 2 | $313.14 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $313.18 | Ordinary |
07:59:50 - 12-Dec-25 |
| Sell* | 4 | $313.18 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
07:59:38 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
07:59:38 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
07:59:37 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
07:59:36 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
07:59:31 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
07:59:31 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
07:59:31 - 12-Dec-25 |
| Buy* | 1 | $313.22 | Ordinary |
07:59:20 - 12-Dec-25 |
| Sell* | 1 | $313.15 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 2 | $313.22 | Ordinary |
07:59:12 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
07:59:10 - 12-Dec-25 |
| Sell* | 1 | $313.27 | Ordinary |
07:58:51 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 7 | $313.24 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 1 | $313.21 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 2 | $313.22 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 2 | $313.33 | Ordinary |
07:58:32 - 12-Dec-25 |
| Buy* | 5 | $313.33 | Ordinary |
07:58:19 - 12-Dec-25 |
| Buy* | 1 | $313.33 | Ordinary |
07:58:15 - 12-Dec-25 |
| Buy* | 1 | $313.31 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 3 | $313.32 | Ordinary |
07:58:03 - 12-Dec-25 |
| Sell* | 1 | $313.31 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 4 | $313.31 | Ordinary |
07:57:26 - 12-Dec-25 |
| Sell* | 1 | $313.21 | Ordinary |
07:57:17 - 12-Dec-25 |
| Sell* | 8 | $313.21 | Ordinary |
07:57:17 - 12-Dec-25 |
| Sell* | 1 | $313.24 | Ordinary |
07:57:15 - 12-Dec-25 |
| Sell* | 10 | $313.24 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:56:53 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:56:53 - 12-Dec-25 |
| Sell* | 2 | $313.25 | Ordinary |
07:56:53 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:56:53 - 12-Dec-25 |
| Sell* | 1 | $313.31 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 1 | $313.24 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 3 | $313.18 | Ordinary |
07:56:17 - 12-Dec-25 |
| Sell* | 1 | $313.18 | Ordinary |
07:56:17 - 12-Dec-25 |
| Sell* | 1 | $313.19 | Ordinary |
07:56:17 - 12-Dec-25 |
| Sell* | 1 | $313.26 | Ordinary |
07:56:16 - 12-Dec-25 |
| Sell* | 1 | $313.24 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 1 | $313.34 | Ordinary |
07:55:56 - 12-Dec-25 |
| Sell* | 14 | $313.26 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 80 | $313.26 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 1 | $313.27 | Ordinary |
07:55:36 - 12-Dec-25 |
| Buy* | 40 | $313.28 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 1 | $313.21 | Ordinary |
07:55:13 - 12-Dec-25 |
| Buy* | 1 | $313.34 | Ordinary |
07:55:10 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 20 | $313.29 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 5 | $313.18 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 12 | $313.20 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 9 | $313.15 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 3 | $313.18 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $313.18 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 10 | $313.18 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $313.18 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 2 | $313.20 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 30 | $313.22 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 10 | $313.25 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 2 | $313.25 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $313.27 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $313.28 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 5 | $313.30 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 5 | $313.35 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $313.35 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $313.35 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 4 | $313.43 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
07:55:02 - 12-Dec-25 |
| Sell* | 5 | $313.46 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 4 | $313.55 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 20 | $313.51 | Ordinary |
07:54:07 - 12-Dec-25 |
| Buy* | 100 | $313.47 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 9 | $313.45 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $313.45 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 50 | $313.45 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 1 | $313.40 | Ordinary |
07:54:01 - 12-Dec-25 |
| Sell* | 9 | $313.41 | Ordinary |
07:54:00 - 12-Dec-25 |
| Sell* | 6 | $313.41 | Ordinary |
07:54:00 - 12-Dec-25 |
| Buy* | 16 | $313.42 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 30 | $313.41 | Ordinary |
07:53:09 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
07:53:00 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
07:52:56 - 12-Dec-25 |
| Sell* | 10 | $313.43 | Ordinary |
07:52:56 - 12-Dec-25 |
| Sell* | 5 | $313.43 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 9 | $313.44 | Ordinary |
07:52:40 - 12-Dec-25 |
| Sell* | 2 | $313.39 | Ordinary |
07:52:28 - 12-Dec-25 |
| Sell* | 1 | $313.40 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 1 | $313.41 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 1 | $313.41 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 1 | $313.42 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 1 | $313.42 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 2 | $313.43 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 10 | $313.44 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 1 | $313.44 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 5 | $313.44 | Ordinary |
07:52:19 - 12-Dec-25 |
| Sell* | 1 | $313.44 | Ordinary |
07:52:19 - 12-Dec-25 |
| Sell* | 6 | $313.44 | Ordinary |
07:52:19 - 12-Dec-25 |
| Sell* | 4 | $313.44 | Ordinary |
07:52:19 - 12-Dec-25 |
| Sell* | 100 | $313.45 | Ordinary |
07:52:04 - 12-Dec-25 |
| Sell* | 9 | $313.46 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 1 | $313.46 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 3 | $313.44 | Ordinary |
07:51:34 - 12-Dec-25 |
| Buy* | 1 | $313.51 | Ordinary |
07:51:13 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Ordinary |
07:51:06 - 12-Dec-25 |
| Buy* | 5 | $313.48 | Ordinary |
07:51:06 - 12-Dec-25 |
| Buy* | 75 | $313.40 | Ordinary |
07:50:51 - 12-Dec-25 |
| Buy* | 13 | $313.40 | Ordinary |
07:50:51 - 12-Dec-25 |
| Buy* | 100 | $313.40 | Ordinary |
07:50:51 - 12-Dec-25 |
| Buy* | 20 | $313.40 | Ordinary |
07:50:51 - 12-Dec-25 |
| Buy* | 8 | $313.40 | Ordinary |
07:50:51 - 12-Dec-25 |
| Buy* | 12 | $313.40 | Ordinary |
07:50:43 - 12-Dec-25 |
| Unknown* | 47 | $313.40 | Ordinary |
07:50:43 - 12-Dec-25 |
| Buy* | 100 | $313.40 | Ordinary |
07:50:43 - 12-Dec-25 |
| Buy* | 40 | $313.37 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 4 | $313.35 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 20 | $313.35 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 18 | $313.35 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 2 | $313.35 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 6 | $313.35 | Ordinary |
07:50:40 - 12-Dec-25 |
| Buy* | 9 | $313.34 | Ordinary |
07:50:40 - 12-Dec-25 |
| Buy* | 10 | $313.31 | Ordinary |
07:50:24 - 12-Dec-25 |
| Buy* | 8 | $313.31 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 50 | $313.30 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 20 | $313.29 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 20 | $313.29 | Ordinary |
07:50:14 - 12-Dec-25 |
| Buy* | 2 | $313.30 | Ordinary |
07:49:20 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:48:58 - 12-Dec-25 |
| Sell* | 20 | $313.22 | Ordinary |
07:47:50 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
07:47:41 - 12-Dec-25 |
| Sell* | 7 | $313.20 | Ordinary |
07:47:41 - 12-Dec-25 |
| Sell* | 16 | $313.20 | Ordinary |
07:47:38 - 12-Dec-25 |
| Sell* | 3 | $313.20 | Ordinary |
07:47:22 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
07:47:22 - 12-Dec-25 |
| Sell* | 1 | $313.21 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 1 | $313.22 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 1 | $313.22 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 78 | $313.22 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 16 | $313.22 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 1 | $313.24 | Ordinary |
07:47:03 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:47:03 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
07:46:44 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
07:46:44 - 12-Dec-25 |
| Buy* | 10 | $313.34 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 22 | $313.22 | Ordinary |
07:45:47 - 12-Dec-25 |
| Sell* | 2 | $313.25 | Ordinary |
07:45:47 - 12-Dec-25 |
| Sell* | 20 | $313.25 | Ordinary |
07:45:47 - 12-Dec-25 |
| Buy* | 1 | $313.32 | Ordinary |
07:45:34 - 12-Dec-25 |
| Sell* | 2 | $313.25 | Ordinary |
07:45:25 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:45:02 - 12-Dec-25 |
| Buy* | 2 | $313.31 | Ordinary |
07:44:37 - 12-Dec-25 |
| Sell* | 1 | $313.28 | Ordinary |
07:44:36 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 4 | $313.28 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 1 | $313.28 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 10 | $313.28 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 1 | $313.28 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 1 | $313.29 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 1 | $313.29 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 5 | $313.31 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 3 | $313.30 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 5 | $313.30 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 1 | $313.33 | Ordinary |
07:43:58 - 12-Dec-25 |
| Sell* | 18 | $313.31 | Ordinary |
07:43:51 - 12-Dec-25 |
| Sell* | 3 | $313.33 | Ordinary |
07:43:36 - 12-Dec-25 |
| Sell* | 2 | $313.39 | Ordinary |
07:43:30 - 12-Dec-25 |
| Sell* | 1 | $313.41 | Ordinary |
07:43:30 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
07:43:30 - 12-Dec-25 |
| Sell* | 14 | $313.48 | Ordinary |
07:42:55 - 12-Dec-25 |
| Sell* | 10 | $313.48 | Ordinary |
07:42:55 - 12-Dec-25 |
| Sell* | 15 | $313.49 | Ordinary |
07:42:55 - 12-Dec-25 |
| Sell* | 5 | $313.43 | Ordinary |
07:42:10 - 12-Dec-25 |
| Sell* | 2 | $313.44 | Ordinary |
07:42:10 - 12-Dec-25 |
| Sell* | 1 | $313.45 | Ordinary |
07:42:10 - 12-Dec-25 |
| Sell* | 5 | $313.45 | Ordinary |
07:42:10 - 12-Dec-25 |
| Sell* | 1 | $313.45 | Ordinary |
07:42:10 - 12-Dec-25 |
| Unknown* | 4 | $313.49 | Ordinary |
07:41:10 - 12-Dec-25 |
| Unknown* | 1 | $313.49 | Ordinary |
07:41:09 - 12-Dec-25 |
| Sell* | 1 | $313.44 | Ordinary |
07:41:08 - 12-Dec-25 |
| Sell* | 11 | $313.44 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 6 | $313.50 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Ordinary |
07:40:25 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Ordinary |
07:40:21 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
07:40:20 - 12-Dec-25 |
| Sell* | 1 | $313.52 | Ordinary |
07:40:20 - 12-Dec-25 |
| Sell* | 1 | $313.52 | Ordinary |
07:40:20 - 12-Dec-25 |
| Sell* | 2 | $313.52 | Ordinary |
07:40:20 - 12-Dec-25 |
| Sell* | 1 | $313.52 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 1 | $313.52 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 1 | $313.53 | Ordinary |
07:40:15 - 12-Dec-25 |
| Sell* | 11 | $313.46 | Ordinary |
07:39:00 - 12-Dec-25 |
| Sell* | 9 | $313.47 | Ordinary |
07:39:00 - 12-Dec-25 |
| Buy* | 14 | $313.48 | Ordinary |
07:38:51 - 12-Dec-25 |
| Buy* | 5 | $313.48 | Ordinary |
07:38:45 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 4 | $313.50 | Ordinary |
07:38:07 - 12-Dec-25 |
| Sell* | 2 | $313.47 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 1 | $313.49 | Ordinary |
07:37:19 - 12-Dec-25 |
| Buy* | 6 | $313.50 | Ordinary |
07:37:12 - 12-Dec-25 |
| Sell* | 6 | $313.47 | Ordinary |
07:37:01 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 5 | $313.50 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 5 | $313.50 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 2 | $313.50 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Ordinary |
07:36:53 - 12-Dec-25 |
| Sell* | 3 | $313.51 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 3 | $313.53 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 8 | $313.51 | Ordinary |
07:35:54 - 12-Dec-25 |
| Sell* | 10 | $313.53 | Ordinary |
07:35:54 - 12-Dec-25 |
| Sell* | 1 | $313.53 | Ordinary |
07:35:54 - 12-Dec-25 |
| Sell* | 1 | $313.53 | Ordinary |
07:35:54 - 12-Dec-25 |
| Sell* | 1 | $313.59 | Ordinary |
07:35:19 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Ordinary |
07:35:15 - 12-Dec-25 |
| Sell* | 4 | $313.55 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 90 | $313.70 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 7 | $313.65 | Ordinary |
07:34:54 - 12-Dec-25 |
| Buy* | 20 | $313.69 | Ordinary |
07:34:53 - 12-Dec-25 |
| Buy* | 1 | $313.78 | Ordinary |
07:33:50 - 12-Dec-25 |
| Buy* | 10 | $313.77 | Ordinary |
07:33:47 - 12-Dec-25 |
| Sell* | 10 | $313.70 | Ordinary |
07:33:47 - 12-Dec-25 |
| Sell* | 10 | $313.75 | Ordinary |
07:33:47 - 12-Dec-25 |
| Sell* | 1 | $313.78 | Ordinary |
07:33:47 - 12-Dec-25 |
| Sell* | 20 | $313.79 | Ordinary |
07:33:47 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
07:33:41 - 12-Dec-25 |
| Sell* | 100 | $313.81 | Ordinary |
07:33:30 - 12-Dec-25 |
| Sell* | 10 | $313.77 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 98 | $313.80 | Ordinary |
07:32:44 - 12-Dec-25 |
| Sell* | 2 | $313.80 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 1 | $313.75 | Ordinary |
07:32:38 - 12-Dec-25 |
| Unknown* | 1 | $313.69 | Ordinary |
07:32:36 - 12-Dec-25 |
| Buy* | 20 | $313.70 | Ordinary |
07:32:36 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
07:32:07 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
07:32:07 - 12-Dec-25 |
| Sell* | 10 | $313.75 | Ordinary |
07:32:07 - 12-Dec-25 |
| Sell* | 79 | $313.75 | Ordinary |
07:32:07 - 12-Dec-25 |
| Sell* | 5 | $313.77 | Ordinary |
07:32:05 - 12-Dec-25 |
| Sell* | 20 | $313.75 | Ordinary |
07:32:05 - 12-Dec-25 |
| Sell* | 17 | $313.77 | Ordinary |
07:31:56 - 12-Dec-25 |
| Sell* | 1 | $313.76 | Ordinary |
07:31:56 - 12-Dec-25 |
| Sell* | 10 | $313.80 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 1 | $313.78 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 11 | $313.81 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 2 | $313.78 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 1 | $313.78 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 1 | $313.83 | Ordinary |
07:30:59 - 12-Dec-25 |
| Sell* | 2 | $313.80 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 5 | $313.84 | Ordinary |
07:30:30 - 12-Dec-25 |
| Sell* | 10 | $313.84 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 10 | $313.84 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 4 | $313.84 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 6 | $313.90 | Ordinary |
07:30:12 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
07:30:03 - 12-Dec-25 |
| Sell* | 2 | $313.91 | Ordinary |
07:29:55 - 12-Dec-25 |
| Sell* | 4 | $313.92 | Ordinary |
07:29:54 - 12-Dec-25 |
| Sell* | 4 | $313.94 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 50 | $313.96 | Ordinary |
07:29:51 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Ordinary |
07:29:34 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Ordinary |
07:29:34 - 12-Dec-25 |
| Buy* | 1 | $313.93 | Ordinary |
07:29:16 - 12-Dec-25 |
| Buy* | 1 | $313.94 | Ordinary |
07:29:13 - 12-Dec-25 |
| Buy* | 1 | $313.92 | Ordinary |
07:29:13 - 12-Dec-25 |
| Unknown* | 46 | $313.88 | Ordinary |
07:29:13 - 12-Dec-25 |
| Unknown* | 20 | $313.88 | Ordinary |
07:29:13 - 12-Dec-25 |
| Buy* | 25 | $313.86 | Ordinary |
07:29:00 - 12-Dec-25 |
| Buy* | 1 | $313.81 | Ordinary |
07:28:51 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
07:28:51 - 12-Dec-25 |
| Sell* | 1 | $313.78 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 1 | $313.77 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 1 | $313.77 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 1 | $313.77 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 1 | $313.77 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 1 | $313.77 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 10 | $313.76 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 1 | $313.77 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 10 | $313.76 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 10 | $313.76 | Ordinary |
07:28:48 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
07:28:45 - 12-Dec-25 |
| Buy* | 56 | $313.82 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 10 | $313.80 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 66 | $313.82 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 1 | $313.75 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 1 | $313.75 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 15 | $313.75 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 1 | $313.76 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 5 | $313.75 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 15 | $313.75 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 18 | $313.75 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 15 | $313.75 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 10 | $313.73 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 8 | $313.70 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 8 | $313.69 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 8 | $313.69 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 8 | $313.69 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 20 | $313.68 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 20 | $313.69 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 8 | $313.68 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 4 | $313.65 | Ordinary |
07:28:12 - 12-Dec-25 |
| Sell* | 15 | $313.65 | Ordinary |
07:28:12 - 12-Dec-25 |
| Sell* | 2 | $313.60 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 150 | $313.60 | Ordinary |
07:28:02 - 12-Dec-25 |
| Buy* | 1 | $313.72 | Ordinary |
07:27:52 - 12-Dec-25 |
| Buy* | 1 | $313.70 | Ordinary |
07:27:52 - 12-Dec-25 |
| Buy* | 2 | $313.72 | Ordinary |
07:27:18 - 12-Dec-25 |
| Sell* | 28 | $313.68 | Ordinary |
07:27:18 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
07:27:18 - 12-Dec-25 |
| Buy* | 452 | $313.71 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 2,000 | $313.71 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 500 | $313.71 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 97 | $313.71 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 89 | $313.68 | Ordinary |
07:26:44 - 12-Dec-25 |
| Sell* | 2 | $313.68 | Ordinary |
07:26:36 - 12-Dec-25 |
| Sell* | 4 | $313.68 | Ordinary |
07:26:36 - 12-Dec-25 |
| Sell* | 6 | $313.68 | Ordinary |
07:26:36 - 12-Dec-25 |
| Buy* | 10 | $313.71 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 1 | $313.68 | Ordinary |
07:26:29 - 12-Dec-25 |
| Buy* | 3 | $313.71 | Ordinary |
07:26:25 - 12-Dec-25 |
| Buy* | 1 | $313.69 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 138 | $313.71 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 5 | $313.68 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 90 | $313.60 | Ordinary |
07:26:13 - 12-Dec-25 |
| Buy* | 3 | $313.57 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 22 | $313.55 | Ordinary |
07:25:37 - 12-Dec-25 |
| Buy* | 1 | $313.51 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 75 | $313.51 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 125 | $313.51 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 20 | $313.48 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 1 | $313.48 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 1 | $313.47 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 100 | $313.48 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 5 | $313.515 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 25 | $313.515 | Ordinary |
07:25:03 - 12-Dec-25 |
| Buy* | 2 | $313.56 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Ordinary |
07:24:57 - 12-Dec-25 |
| Sell* | 2 | $313.48 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 7 | $313.47 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 1 | $313.47 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 20 | $313.47 | Ordinary |
07:24:36 - 12-Dec-25 |
| Sell* | 18 | $313.44 | Ordinary |
07:24:19 - 12-Dec-25 |
| Sell* | 9 | $313.44 | Ordinary |
07:24:19 - 12-Dec-25 |
| Sell* | 12 | $313.44 | Ordinary |
07:24:19 - 12-Dec-25 |
| Sell* | 14 | $313.44 | Ordinary |
07:24:19 - 12-Dec-25 |
| Sell* | 8 | $313.44 | Ordinary |
07:24:16 - 12-Dec-25 |
| Sell* | 14 | $313.44 | Ordinary |
07:24:16 - 12-Dec-25 |
| Sell* | 1 | $313.44 | Ordinary |
07:24:15 - 12-Dec-25 |
| Sell* | 1 | $313.44 | Ordinary |
07:24:15 - 12-Dec-25 |
| Sell* | 6 | $313.43 | Ordinary |
07:24:15 - 12-Dec-25 |
| Sell* | 100 | $313.43 | Ordinary |
07:24:15 - 12-Dec-25 |
| Sell* | 2 | $313.43 | Ordinary |
07:24:15 - 12-Dec-25 |
| Sell* | 5 | $313.43 | Ordinary |
07:24:15 - 12-Dec-25 |
| Buy* | 5 | $313.39 | Ordinary |
07:24:00 - 12-Dec-25 |
| Buy* | 4 | $313.39 | Ordinary |
07:24:00 - 12-Dec-25 |
| Sell* | 1 | $313.32 | Ordinary |
07:23:30 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
07:23:12 - 12-Dec-25 |
| Sell* | 10 | $313.26 | Ordinary |
07:23:02 - 12-Dec-25 |
| Sell* | 25 | $313.28 | Ordinary |
07:22:58 - 12-Dec-25 |
| Sell* | 25 | $313.28 | Ordinary |
07:22:58 - 12-Dec-25 |
| Buy* | 1 | $313.30 | Ordinary |
07:22:51 - 12-Dec-25 |
| Sell* | 2 | $313.29 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 1 | $313.29 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 10 | $313.30 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 50 | $313.30 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 4 | $313.39 | Ordinary |
07:22:38 - 12-Dec-25 |
| Unknown* | 5 | $313.40 | Ordinary |
07:22:31 - 12-Dec-25 |
| Sell* | 53 | $313.31 | Ordinary |
07:22:29 - 12-Dec-25 |
| Sell* | 20 | $313.35 | Ordinary |
07:22:29 - 12-Dec-25 |
| Sell* | 20 | $313.38 | Ordinary |
07:22:24 - 12-Dec-25 |
| Sell* | 6 | $313.40 | Ordinary |
07:22:15 - 12-Dec-25 |
| Sell* | 16 | $313.40 | Ordinary |
07:22:15 - 12-Dec-25 |
| Sell* | 9 | $313.40 | Ordinary |
07:22:15 - 12-Dec-25 |
| Sell* | 19 | $313.40 | Ordinary |
07:22:15 - 12-Dec-25 |
| Sell* | 1 | $313.35 | Ordinary |
07:22:13 - 12-Dec-25 |
| Sell* | 99 | $313.35 | Ordinary |
07:22:13 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
07:22:13 - 12-Dec-25 |
| Sell* | 2 | $313.40 | Ordinary |
07:22:05 - 12-Dec-25 |
| Sell* | 7 | $313.40 | Ordinary |
07:22:00 - 12-Dec-25 |
| Sell* | 5 | $313.38 | Ordinary |
07:21:46 - 12-Dec-25 |
| Sell* | 1 | $313.40 | Ordinary |
07:21:40 - 12-Dec-25 |
| Sell* | 6 | $313.41 | Ordinary |
07:21:36 - 12-Dec-25 |
| Sell* | 2 | $313.42 | Ordinary |
07:21:21 - 12-Dec-25 |
| Buy* | 4 | $313.42 | Ordinary |
07:21:20 - 12-Dec-25 |
| Buy* | 2 | $313.43 | Ordinary |
07:21:19 - 12-Dec-25 |
| Buy* | 3 | $313.46 | Ordinary |
07:21:17 - 12-Dec-25 |
| Sell* | 1 | $313.34 | Ordinary |
07:21:05 - 12-Dec-25 |
| Sell* | 1 | $313.34 | Ordinary |
07:21:03 - 12-Dec-25 |
| Sell* | 1 | $313.34 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 1 | $313.37 | Ordinary |
07:20:52 - 12-Dec-25 |
| Buy* | 100 | $313.35 | Ordinary |
07:20:52 - 12-Dec-25 |
| Buy* | 1 | $313.35 | Ordinary |
07:20:52 - 12-Dec-25 |
| Buy* | 1 | $313.29 | Ordinary |
07:20:03 - 12-Dec-25 |
| Buy* | 1 | $313.30 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 8 | $313.27 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 20 | $313.26 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 8 | $313.27 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
07:19:51 - 12-Dec-25 |
| Sell* | 3 | $313.15 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 20 | $313.15 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 1 | $313.15 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 3 | $313.18 | Ordinary |
07:19:43 - 12-Dec-25 |
| Buy* | 6 | $313.14 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 5 | $313.15 | Ordinary |
07:19:20 - 12-Dec-25 |
| Buy* | 2 | $313.14 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 3 | $313.14 | Ordinary |
07:19:16 - 12-Dec-25 |
| Sell* | 1 | $313.11 | Ordinary |
07:19:04 - 12-Dec-25 |
| Sell* | 9 | $313.11 | Ordinary |
07:19:04 - 12-Dec-25 |
| Sell* | 1 | $313.11 | Ordinary |
07:19:04 - 12-Dec-25 |
| Sell* | 20 | $313.12 | Ordinary |
07:19:04 - 12-Dec-25 |
| Sell* | 10 | $313.20 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 20 | $313.20 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 11 | $313.15 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 9 | $313.15 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 11 | $313.16 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 20 | $313.16 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 20 | $313.16 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 20 | $313.16 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 5 | $313.13 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 20 | $313.13 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 9 | $313.16 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 20 | $313.16 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 8 | $313.16 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
07:18:04 - 12-Dec-25 |
| Sell* | 29 | $313.18 | Ordinary |
07:17:55 - 12-Dec-25 |
| Sell* | 20 | $313.19 | Ordinary |
07:17:21 - 12-Dec-25 |
| Sell* | 1 | $313.16 | Ordinary |
07:17:21 - 12-Dec-25 |
| Sell* | 7 | $313.10 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 2 | $313.10 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 11 | $313.11 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 20 | $313.11 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 20 | $313.11 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 15 | $313.11 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 7 | $313.11 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 8 | $313.09 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 8 | $313.10 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 8 | $313.11 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 8 | $313.12 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 8 | $313.12 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 50 | $313.11 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 693 | $313.11 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 100 | $313.12 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 1 | $313.12 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 2 | $313.14 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 1 | $313.15 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 2 | $313.20 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 1 | $313.23 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 94 | $313.24 | Ordinary |
07:17:03 - 12-Dec-25 |
| Sell* | 5 | $313.23 | Ordinary |
07:16:53 - 12-Dec-25 |
| Sell* | 1 | $313.22 | Ordinary |
07:16:50 - 12-Dec-25 |
| Sell* | 2 | $313.21 | Ordinary |
07:16:50 - 12-Dec-25 |
| Sell* | 1 | $313.22 | Ordinary |
07:16:50 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:16:50 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:16:50 - 12-Dec-25 |
| Sell* | 4 | $313.25 | Ordinary |
07:16:50 - 12-Dec-25 |
| Sell* | 6 | $313.27 | Ordinary |
07:16:50 - 12-Dec-25 |
| Sell* | 6 | $313.27 | Ordinary |
07:16:50 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:16:50 - 12-Dec-25 |
| Sell* | 25 | $313.26 | Ordinary |
07:16:45 - 12-Dec-25 |
| Sell* | 3 | $313.26 | Ordinary |
07:16:45 - 12-Dec-25 |
| Sell* | 5 | $313.26 | Ordinary |
07:16:45 - 12-Dec-25 |
| Sell* | 9 | $313.27 | Ordinary |
07:16:43 - 12-Dec-25 |
| Sell* | 1 | $313.27 | Ordinary |
07:16:43 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
07:16:43 - 12-Dec-25 |
| Sell* | 4 | $313.28 | Ordinary |
07:16:22 - 12-Dec-25 |
| Sell* | 1 | $313.28 | Ordinary |
07:16:22 - 12-Dec-25 |
| Buy* | 23 | $313.29 | Ordinary |
07:16:07 - 12-Dec-25 |
| Buy* | 5 | $313.29 | Ordinary |
07:15:55 - 12-Dec-25 |
| Sell* | 65 | $313.30 | Ordinary |
07:15:55 - 12-Dec-25 |
| Sell* | 9 | $313.30 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 39 | $313.30 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 9 | $313.30 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 32 | $313.30 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 2 | $313.33 | Ordinary |
07:15:12 - 12-Dec-25 |
| Sell* | 50 | $313.30 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 5 | $313.30 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 64 | $313.30 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 5 | $313.30 | Ordinary |
07:15:02 - 12-Dec-25 |
| Sell* | 1 | $313.31 | Ordinary |
07:15:00 - 12-Dec-25 |
| Sell* | 3 | $313.31 | Ordinary |
07:14:44 - 12-Dec-25 |
| Sell* | 76 | $313.37 | Ordinary |
07:14:26 - 12-Dec-25 |
| Sell* | 21 | $313.37 | Ordinary |
07:14:26 - 12-Dec-25 |
| Sell* | 8 | $313.37 | Ordinary |
07:14:26 - 12-Dec-25 |
| Buy* | 1 | $313.36 | Ordinary |
07:14:26 - 12-Dec-25 |
| Buy* | 4 | $313.36 | Ordinary |
07:14:26 - 12-Dec-25 |
| Buy* | 50 | $313.34 | Ordinary |
07:14:09 - 12-Dec-25 |
| Buy* | 20 | $313.34 | Ordinary |
07:14:09 - 12-Dec-25 |
| Buy* | 10 | $313.34 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 4 | $313.30 | Ordinary |
07:14:06 - 12-Dec-25 |
| Buy* | 25 | $313.30 | Ordinary |
07:13:54 - 12-Dec-25 |
| Buy* | 25 | $313.30 | Ordinary |
07:13:54 - 12-Dec-25 |
| Buy* | 1 | $313.31 | Ordinary |
07:13:54 - 12-Dec-25 |
| Buy* | 25 | $313.30 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 25 | $313.30 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 25 | $313.30 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 25 | $313.30 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 25 | $313.30 | Ordinary |
07:13:36 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
07:13:36 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
07:13:36 - 12-Dec-25 |
| Sell* | 25 | $313.30 | Ordinary |
07:13:15 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
07:13:15 - 12-Dec-25 |
| Sell* | 2 | $313.34 | Ordinary |
07:13:01 - 12-Dec-25 |
| Sell* | 2 | $313.34 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 25 | $313.30 | Ordinary |
07:12:59 - 12-Dec-25 |
| Sell* | 3 | $313.30 | Ordinary |
07:12:59 - 12-Dec-25 |
| Sell* | 22 | $313.30 | Ordinary |
07:12:59 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
07:12:59 - 12-Dec-25 |
| Sell* | 10 | $313.30 | Ordinary |
07:12:59 - 12-Dec-25 |
| Sell* | 3 | $313.31 | Ordinary |
07:12:59 - 12-Dec-25 |
| Sell* | 4 | $313.31 | Ordinary |
07:12:59 - 12-Dec-25 |
| Sell* | 16 | $313.31 | Ordinary |
07:12:59 - 12-Dec-25 |
| Sell* | 2 | $313.38 | Ordinary |
07:12:57 - 12-Dec-25 |
| Sell* | 60 | $313.36 | Ordinary |
07:12:56 - 12-Dec-25 |
| Sell* | 20 | $313.36 | Ordinary |
07:12:56 - 12-Dec-25 |
| Sell* | 8 | $313.30 | Ordinary |
07:12:51 - 12-Dec-25 |
| Sell* | 84 | $313.31 | Ordinary |
07:12:51 - 12-Dec-25 |
| Sell* | 20 | $313.32 | Ordinary |
07:12:51 - 12-Dec-25 |
| Buy* | 1 | $313.39 | Ordinary |
07:12:11 - 12-Dec-25 |
| Buy* | 1 | $313.36 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 12 | $313.34 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 9 | $313.36 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 4 | $313.37 | Ordinary |
07:11:47 - 12-Dec-25 |
| Buy* | 2 | $313.44 | Ordinary |
07:11:24 - 12-Dec-25 |
| Buy* | 9 | $313.41 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 3 | $313.37 | Ordinary |
07:10:36 - 12-Dec-25 |
| Buy* | 4 | $313.40 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 49 | $313.46 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 14 | $313.45 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 62 | $313.42 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 18 | $313.42 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 2 | $313.42 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 20 | $313.42 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 3 | $313.42 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 10 | $313.37 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 1 | $313.42 | Ordinary |
07:09:57 - 12-Dec-25 |
| Sell* | 17 | $313.34 | Ordinary |
07:09:41 - 12-Dec-25 |
| Sell* | 1 | $313.39 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 1 | $313.42 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 2 | $313.41 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 20 | $313.35 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 1 | $313.38 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 114 | $313.38 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 4 | $313.38 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 20 | $313.38 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 20 | $313.38 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 20 | $313.38 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 42 | $313.38 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 5 | $313.38 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 12 | $313.38 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 43 | $313.38 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 1 | $313.31 | Ordinary |
07:08:35 - 12-Dec-25 |
| Buy* | 9 | $313.35 | Ordinary |
07:08:24 - 12-Dec-25 |
| Buy* | 20 | $313.35 | Ordinary |
07:08:24 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
07:08:11 - 12-Dec-25 |
| Buy* | 2 | $313.36 | Ordinary |
07:08:10 - 12-Dec-25 |
| Sell* | 5 | $313.36 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 75 | $313.37 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 125 | $313.37 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 12 | $313.38 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 1 | $313.41 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 2 | $313.42 | Ordinary |
07:07:07 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 5 | $313.44 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 15 | $313.43 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 1 | $313.40 | Ordinary |
07:06:22 - 12-Dec-25 |
| Sell* | 7 | $313.40 | Ordinary |
07:06:22 - 12-Dec-25 |
| Buy* | 2 | $313.41 | Ordinary |
07:05:13 - 12-Dec-25 |
| Buy* | 2 | $313.37 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 2 | $313.34 | Ordinary |
07:05:10 - 12-Dec-25 |
| Buy* | 2 | $313.35 | Ordinary |
07:05:09 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 2 | $313.36 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 2 | $313.36 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 2 | $313.36 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 5 | $313.36 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 3 | $313.42 | Ordinary |
07:04:46 - 12-Dec-25 |
| Sell* | 4 | $313.42 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 3 | $313.42 | Ordinary |
07:04:43 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:42 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:41 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:41 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:41 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:41 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:41 - 12-Dec-25 |
| Unknown* | 3 | $313.45 | Ordinary |
07:04:41 - 12-Dec-25 |
| Unknown* | 3 | $313.45 | Ordinary |
07:04:40 - 12-Dec-25 |
| Sell* | 4 | $313.43 | Ordinary |
07:04:38 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:36 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:36 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:36 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:36 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:04:36 - 12-Dec-25 |
| Buy* | 119 | $313.39 | Ordinary |
07:04:30 - 12-Dec-25 |
| Buy* | 100 | $313.39 | Ordinary |
07:04:30 - 12-Dec-25 |
| Buy* | 100 | $313.39 | Ordinary |
07:04:30 - 12-Dec-25 |
| Unknown* | 25 | $313.38 | Ordinary |
07:04:30 - 12-Dec-25 |
| Unknown* | 50 | $313.38 | Ordinary |
07:04:30 - 12-Dec-25 |
| Unknown* | 2 | $313.38 | Ordinary |
07:04:30 - 12-Dec-25 |
| Buy* | 48 | $313.39 | Ordinary |
07:04:30 - 12-Dec-25 |
| Buy* | 13 | $313.39 | Ordinary |
07:04:30 - 12-Dec-25 |
| Unknown* | 2 | $313.43 | Ordinary |
07:04:10 - 12-Dec-25 |
| Sell* | 2 | $313.35 | Ordinary |
07:03:57 - 12-Dec-25 |
| Sell* | 3 | $313.37 | Ordinary |
07:03:51 - 12-Dec-25 |
| Sell* | 3 | $313.35 | Ordinary |
07:03:50 - 12-Dec-25 |
| Sell* | 3 | $313.37 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 2 | $313.37 | Ordinary |
07:03:47 - 12-Dec-25 |
| Buy* | 3 | $313.37 | Ordinary |
07:03:46 - 12-Dec-25 |
| Buy* | 3 | $313.37 | Ordinary |
07:03:44 - 12-Dec-25 |
| Buy* | 9 | $313.41 | Ordinary |
07:03:44 - 12-Dec-25 |
| Buy* | 2 | $313.35 | Ordinary |
07:03:43 - 12-Dec-25 |
| Buy* | 3 | $313.33 | Ordinary |
07:03:41 - 12-Dec-25 |
| Buy* | 3 | $313.33 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 12 | $313.28 | Ordinary |
07:03:39 - 12-Dec-25 |
| Sell* | 4 | $313.27 | Ordinary |
07:03:39 - 12-Dec-25 |
| Sell* | 17 | $313.20 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 20 | $313.20 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 1 | $313.19 | Ordinary |
07:03:11 - 12-Dec-25 |
| Sell* | 20 | $313.11 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 20 | $313.11 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 18 | $313.11 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 80 | $313.11 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 46 | $313.11 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 1 | $313.13 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 5 | $313.15 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 5 | $313.15 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 1 | $313.19 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 1 | $313.19 | Ordinary |
07:02:52 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
07:02:52 - 12-Dec-25 |
| Sell* | 6 | $313.20 | Ordinary |
07:02:52 - 12-Dec-25 |
| Sell* | 100 | $313.20 | Ordinary |
07:02:52 - 12-Dec-25 |
| Sell* | 1 | $313.24 | Ordinary |
07:02:50 - 12-Dec-25 |
| Sell* | 25 | $313.21 | Ordinary |
07:02:50 - 12-Dec-25 |
| Sell* | 25 | $313.21 | Ordinary |
07:02:50 - 12-Dec-25 |
| Sell* | 25 | $313.21 | Ordinary |
07:02:50 - 12-Dec-25 |
| Sell* | 25 | $313.21 | Ordinary |
07:02:50 - 12-Dec-25 |
| Sell* | 25 | $313.21 | Ordinary |
07:02:50 - 12-Dec-25 |
| Sell* | 10 | $313.21 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 4 | $313.21 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 5 | $313.21 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 1 | $313.21 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 3 | $313.21 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 1 | $313.21 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 1 | $313.21 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 1 | $313.22 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 1 | $313.22 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 1 | $313.23 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 4 | $313.25 | Ordinary |
07:02:37 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
07:02:37 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
07:02:22 - 12-Dec-25 |
| Sell* | 1 | $313.32 | Ordinary |
07:02:22 - 12-Dec-25 |
| Sell* | 1 | $313.26 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 2 | $313.28 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 3 | $313.29 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 69 | $313.30 | Ordinary |
07:01:52 - 12-Dec-25 |
| Sell* | 20 | $313.30 | Ordinary |
07:01:52 - 12-Dec-25 |
| Sell* | 26 | $313.32 | Ordinary |
07:01:51 - 12-Dec-25 |
| Sell* | 3 | $313.36 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 8 | $313.40 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 96 | $313.39 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 1 | $313.40 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 5 | $313.38 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 25 | $313.31 | Ordinary |
07:01:17 - 12-Dec-25 |
| Sell* | 20 | $313.34 | Ordinary |
07:00:40 - 12-Dec-25 |
| Sell* | 5 | $313.34 | Ordinary |
07:00:40 - 12-Dec-25 |
| Sell* | 20 | $313.34 | Ordinary |
07:00:40 - 12-Dec-25 |
| Sell* | 1 | $313.40 | Ordinary |
07:00:40 - 12-Dec-25 |
| Sell* | 20 | $313.40 | Ordinary |
07:00:40 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
07:00:40 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
07:00:31 - 12-Dec-25 |
| Sell* | 2 | $313.43 | Ordinary |
07:00:31 - 12-Dec-25 |
| Sell* | 2 | $313.43 | Ordinary |
07:00:31 - 12-Dec-25 |
| Sell* | 5 | $313.43 | Ordinary |
07:00:31 - 12-Dec-25 |
| Sell* | 2 | $313.45 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 3 | $313.48 | Ordinary |
07:00:30 - 12-Dec-25 |
| Buy* | 16 | $313.51 | Ordinary |
07:00:18 - 12-Dec-25 |
| Sell* | 5 | $313.50 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 10 | $313.56 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 1 | $313.48 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 3 | $313.50 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 5 | $313.50 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 30 | $313.60 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $313.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $313.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $313.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $313.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $313.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $313.60 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 12 | $313.60 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $313.60 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $313.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $313.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $313.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 28 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 14 | $313.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $313.53 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 6 | $313.53 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 1 | $313.53 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 6 | $313.53 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 20 | $313.51 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 20 | $313.51 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 1 | $313.53 | Ordinary |
06:59:28 - 12-Dec-25 |
| Buy* | 2 | $313.51 | Ordinary |
06:59:24 - 12-Dec-25 |
| Buy* | 4 | $313.51 | Ordinary |
06:58:59 - 12-Dec-25 |
| Sell* | 8 | $313.51 | Ordinary |
06:58:59 - 12-Dec-25 |
| Sell* | 2 | $313.51 | Ordinary |
06:58:59 - 12-Dec-25 |
| Unknown* | 3 | $313.52 | Ordinary |
06:58:59 - 12-Dec-25 |
| Unknown* | 10 | $313.52 | Ordinary |
06:58:59 - 12-Dec-25 |
| Unknown* | 10 | $313.52 | Ordinary |
06:58:59 - 12-Dec-25 |
| Unknown* | 6 | $313.52 | Ordinary |
06:58:56 - 12-Dec-25 |
| Unknown* | 10 | $313.52 | Ordinary |
06:58:56 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Ordinary |
06:58:43 - 12-Dec-25 |
| Buy* | 2 | $313.49 | Ordinary |
06:57:20 - 12-Dec-25 |
| Buy* | 1 | $313.49 | Ordinary |
06:57:01 - 12-Dec-25 |
| Sell* | 11 | $313.34 | Ordinary |
06:56:28 - 12-Dec-25 |
| Sell* | 100 | $313.21 | Ordinary |
06:55:21 - 12-Dec-25 |
| Sell* | 1 | $313.21 | Ordinary |
06:55:21 - 12-Dec-25 |
| Sell* | 1 | $313.21 | Ordinary |
06:55:15 - 12-Dec-25 |
| Buy* | 2 | $313.21 | Ordinary |
06:54:40 - 12-Dec-25 |
| Buy* | 1 | $313.21 | Ordinary |
06:54:37 - 12-Dec-25 |
| Sell* | 3 | $313.17 | Ordinary |
06:53:35 - 12-Dec-25 |
| Sell* | 20 | $313.18 | Ordinary |
06:52:37 - 12-Dec-25 |
| Sell* | 20 | $313.06 | Ordinary |
06:52:22 - 12-Dec-25 |
| Sell* | 9 | $313.05 | Ordinary |
06:52:22 - 12-Dec-25 |
| Sell* | 5 | $313.07 | Ordinary |
06:52:17 - 12-Dec-25 |
| Sell* | 11 | $313.08 | Ordinary |
06:52:09 - 12-Dec-25 |
| Sell* | 1 | $313.08 | Ordinary |
06:52:09 - 12-Dec-25 |
| Sell* | 2 | $313.12 | Ordinary |
06:51:56 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
06:51:55 - 12-Dec-25 |
| Sell* | 20 | $313.13 | Ordinary |
06:51:52 - 12-Dec-25 |
| Sell* | 15 | $313.13 | Ordinary |
06:51:52 - 12-Dec-25 |
| Sell* | 25 | $313.13 | Ordinary |
06:51:52 - 12-Dec-25 |
| Sell* | 5 | $313.13 | Ordinary |
06:51:52 - 12-Dec-25 |
| Sell* | 20 | $313.13 | Ordinary |
06:51:52 - 12-Dec-25 |
| Sell* | 5 | $313.13 | Ordinary |
06:51:52 - 12-Dec-25 |
| Sell* | 20 | $313.13 | Ordinary |
06:51:52 - 12-Dec-25 |
| Sell* | 1 | $313.12 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 18 | $313.16 | Ordinary |
06:51:10 - 12-Dec-25 |
| Buy* | 2 | $313.14 | Ordinary |
06:50:49 - 12-Dec-25 |
| Buy* | 45 | $313.14 | Ordinary |
06:50:49 - 12-Dec-25 |
| Buy* | 21 | $313.12 | Ordinary |
06:50:49 - 12-Dec-25 |
| Buy* | 50 | $313.12 | Ordinary |
06:50:49 - 12-Dec-25 |
| Buy* | 30 | $313.14 | Ordinary |
06:50:49 - 12-Dec-25 |
| Buy* | 66 | $313.12 | Ordinary |
06:50:49 - 12-Dec-25 |
| Buy* | 19 | $313.12 | Ordinary |
06:50:49 - 12-Dec-25 |
| Buy* | 36 | $313.14 | Ordinary |
06:50:49 - 12-Dec-25 |
| Buy* | 34 | $313.12 | Ordinary |
06:50:47 - 12-Dec-25 |
| Buy* | 20 | $313.11 | Ordinary |
06:50:47 - 12-Dec-25 |
| Buy* | 66 | $313.12 | Ordinary |
06:50:47 - 12-Dec-25 |
| Buy* | 20 | $313.12 | Ordinary |
06:50:41 - 12-Dec-25 |
| Buy* | 20 | $313.12 | Ordinary |
06:50:41 - 12-Dec-25 |
| Buy* | 20 | $313.11 | Ordinary |
06:50:41 - 12-Dec-25 |
| Buy* | 20 | $313.11 | Ordinary |
06:50:41 - 12-Dec-25 |
| Buy* | 20 | $313.10 | Ordinary |
06:50:41 - 12-Dec-25 |
| Sell* | 100 | $313.08 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 1 | $313.10 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 3 | $313.10 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 10 | $313.10 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 5 | $313.11 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 8 | $313.13 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 1 | $313.13 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 1 | $313.14 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 14 | $313.14 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 2 | $313.15 | Ordinary |
06:50:35 - 12-Dec-25 |
| Sell* | 1 | $313.18 | Ordinary |
06:50:32 - 12-Dec-25 |
| Sell* | 9 | $313.20 | Ordinary |
06:50:28 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
06:50:28 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
06:50:28 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
06:50:19 - 12-Dec-25 |
| Sell* | 2 | $313.20 | Ordinary |
06:50:19 - 12-Dec-25 |
| Sell* | 2 | $313.20 | Ordinary |
06:50:19 - 12-Dec-25 |
| Sell* | 1 | $313.21 | Ordinary |
06:50:19 - 12-Dec-25 |
| Sell* | 2 | $313.21 | Ordinary |
06:50:19 - 12-Dec-25 |
| Sell* | 20 | $313.24 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 4 | $313.25 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 4 | $313.25 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 4 | $313.25 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 10 | $313.25 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 20 | $313.24 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 20 | $313.25 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
06:49:56 - 12-Dec-25 |
| Sell* | 3 | $313.30 | Ordinary |
06:49:56 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
06:49:56 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
06:49:56 - 12-Dec-25 |
| Sell* | 10 | $313.30 | Ordinary |
06:49:56 - 12-Dec-25 |
| Sell* | 1 | $313.35 | Ordinary |
06:49:20 - 12-Dec-25 |
| Sell* | 2 | $313.37 | Ordinary |
06:49:16 - 12-Dec-25 |
| Sell* | 1 | $313.39 | Ordinary |
06:49:16 - 12-Dec-25 |
| Sell* | 25 | $313.41 | Ordinary |
06:49:07 - 12-Dec-25 |
| Sell* | 25 | $313.41 | Ordinary |
06:49:07 - 12-Dec-25 |
| Sell* | 25 | $313.41 | Ordinary |
06:49:07 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
06:49:06 - 12-Dec-25 |
| Sell* | 2 | $313.41 | Ordinary |
06:49:02 - 12-Dec-25 |
| Sell* | 73 | $313.41 | Ordinary |
06:49:02 - 12-Dec-25 |
| Sell* | 73 | $313.41 | Ordinary |
06:49:02 - 12-Dec-25 |
| Sell* | 2 | $313.43 | Ordinary |
06:49:02 - 12-Dec-25 |
| Sell* | 200 | $313.41 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 55 | $313.41 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 11 | $313.41 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 20 | $313.41 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 50 | $313.41 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 14 | $313.41 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 3 | $313.43 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 1 | $313.47 | Ordinary |
06:48:54 - 12-Dec-25 |
| Sell* | 3 | $313.41 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 16 | $313.41 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 20 | $313.41 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 12 | $313.41 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 20 | $313.41 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 28 | $313.41 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 3 | $313.41 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 20 | $313.42 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 20 | $313.43 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 25 | $313.43 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 1 | $313.38 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 2 | $313.40 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 30 | $313.40 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 118 | $313.41 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 5 | $313.43 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 38 | $313.41 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 19 | $313.41 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 2 | $313.44 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 3 | $313.50 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 11 | $313.50 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 8 | $313.50 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 1 | $313.60 | Ordinary |
06:47:55 - 12-Dec-25 |
| Buy* | 1 | $313.59 | Ordinary |
06:47:55 - 12-Dec-25 |
| Sell* | 16 | $313.54 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 5 | $313.55 | Ordinary |
06:47:45 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
06:47:43 - 12-Dec-25 |
| Sell* | 1 | $313.64 | Ordinary |
06:47:39 - 12-Dec-25 |
| Sell* | 1 | $313.64 | Ordinary |
06:47:39 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
06:47:36 - 12-Dec-25 |
| Sell* | 2 | $313.60 | Ordinary |
06:47:30 - 12-Dec-25 |
| Sell* | 1 | $313.61 | Ordinary |
06:47:30 - 12-Dec-25 |
| Sell* | 20 | $313.63 | Ordinary |
06:47:28 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
06:47:20 - 12-Dec-25 |
| Sell* | 10 | $313.64 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 10 | $313.63 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $313.71 | Ordinary |
06:46:45 - 12-Dec-25 |
| Buy* | 48 | $313.70 | Ordinary |
06:45:48 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
06:45:45 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
06:45:45 - 12-Dec-25 |
| Sell* | 7 | $313.70 | Ordinary |
06:45:00 - 12-Dec-25 |
| Sell* | 2 | $313.70 | Ordinary |
06:45:00 - 12-Dec-25 |
| Sell* | 11 | $313.70 | Ordinary |
06:45:00 - 12-Dec-25 |
| Sell* | 3 | $313.77 | Ordinary |
06:44:44 - 12-Dec-25 |
| Sell* | 25 | $313.55 | Ordinary |
06:43:22 - 12-Dec-25 |
| Sell* | 1 | $313.56 | Ordinary |
06:43:19 - 12-Dec-25 |
| Sell* | 1 | $313.56 | Ordinary |
06:43:19 - 12-Dec-25 |
| Sell* | 25 | $313.57 | Ordinary |
06:43:19 - 12-Dec-25 |
| Sell* | 2 | $313.57 | Ordinary |
06:43:19 - 12-Dec-25 |
| Sell* | 1 | $313.57 | Ordinary |
06:43:19 - 12-Dec-25 |
| Sell* | 25 | $313.60 | Ordinary |
06:43:19 - 12-Dec-25 |
| Sell* | 1 | $313.64 | Ordinary |
06:43:17 - 12-Dec-25 |
| Sell* | 2 | $313.66 | Ordinary |
06:43:17 - 12-Dec-25 |
| Sell* | 1 | $313.71 | Ordinary |
06:43:12 - 12-Dec-25 |
| Sell* | 11 | $313.71 | Ordinary |
06:43:12 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Ordinary |
06:43:12 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Ordinary |
06:43:12 - 12-Dec-25 |
| Sell* | 10 | $313.77 | Ordinary |
06:43:03 - 12-Dec-25 |
| Sell* | 20 | $313.77 | Ordinary |
06:43:03 - 12-Dec-25 |
| Buy* | 1 | $313.89 | Ordinary |
06:42:47 - 12-Dec-25 |
| Sell* | 9 | $313.88 | Ordinary |
06:42:34 - 12-Dec-25 |
| Sell* | 3 | $313.88 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 1 | $313.56 | Ordinary |
06:40:09 - 12-Dec-25 |
| Buy* | 29 | $313.56 | Ordinary |
06:40:09 - 12-Dec-25 |
| Buy* | 34 | $313.56 | Ordinary |
06:40:09 - 12-Dec-25 |
| Buy* | 16 | $313.56 | Ordinary |
06:40:09 - 12-Dec-25 |
| Buy* | 50 | $313.56 | Ordinary |
06:40:09 - 12-Dec-25 |
| Buy* | 16 | $313.56 | Ordinary |
06:40:09 - 12-Dec-25 |
| Buy* | 12 | $313.46 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 33 | $313.43 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 9 | $313.43 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 50 | $313.43 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 12 | $313.43 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 1 | $313.41 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 15 | $313.41 | Ordinary |
06:39:43 - 12-Dec-25 |
| Sell* | 9 | $313.41 | Ordinary |
06:39:43 - 12-Dec-25 |
| Sell* | 3 | $313.41 | Ordinary |
06:39:43 - 12-Dec-25 |
| Sell* | 3 | $313.41 | Ordinary |
06:39:43 - 12-Dec-25 |
| Sell* | 12 | $313.43 | Ordinary |
06:39:42 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
06:39:41 - 12-Dec-25 |
| Sell* | 20 | $313.43 | Ordinary |
06:39:40 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
06:39:38 - 12-Dec-25 |
| Sell* | 25 | $313.43 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 25 | $313.43 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 25 | $313.43 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 25 | $313.43 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 20 | $313.43 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 20 | $313.43 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 25 | $313.43 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 19 | $313.43 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 138 | $313.43 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 20 | $313.44 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 20 | $313.44 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 10 | $313.52 | Ordinary |
06:38:59 - 12-Dec-25 |
| Sell* | 1 | $313.58 | Ordinary |
06:38:10 - 12-Dec-25 |
| Sell* | 2 | $313.48 | Ordinary |
06:37:27 - 12-Dec-25 |
| Sell* | 5 | $313.51 | Ordinary |
06:37:13 - 12-Dec-25 |
| Sell* | 20 | $313.51 | Ordinary |
06:37:13 - 12-Dec-25 |
| Buy* | 1 | $313.63 | Ordinary |
06:37:02 - 12-Dec-25 |
| Sell* | 1 | $313.57 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 100 | $313.77 | Ordinary |
06:36:41 - 12-Dec-25 |
| Sell* | 8 | $313.77 | Ordinary |
06:36:41 - 12-Dec-25 |
| Sell* | 11 | $313.77 | Ordinary |
06:36:41 - 12-Dec-25 |
| Sell* | 160 | $313.75 | Ordinary |
06:36:41 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
06:35:54 - 12-Dec-25 |
| Sell* | 2 | $313.81 | Ordinary |
06:35:54 - 12-Dec-25 |
| Sell* | 1 | $313.85 | Ordinary |
06:35:43 - 12-Dec-25 |
| Sell* | 20 | $313.88 | Ordinary |
06:35:14 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
06:34:48 - 12-Dec-25 |
| Sell* | 2 | $313.90 | Ordinary |
06:34:36 - 12-Dec-25 |
| Sell* | 1 | $313.92 | Ordinary |
06:34:32 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
06:33:54 - 12-Dec-25 |
| Sell* | 1 | $313.95 | Ordinary |
06:33:46 - 12-Dec-25 |
| Sell* | 1 | $314.03 | Ordinary |
06:33:13 - 12-Dec-25 |
| Sell* | 1 | $314.03 | Ordinary |
06:33:13 - 12-Dec-25 |
| Sell* | 1 | $314.03 | Ordinary |
06:33:13 - 12-Dec-25 |
| Sell* | 2 | $314.12 | Ordinary |
06:32:44 - 12-Dec-25 |
| Sell* | 1 | $314.12 | Ordinary |
06:32:44 - 12-Dec-25 |
| Buy* | 2 | $314.04 | Ordinary |
06:32:16 - 12-Dec-25 |
| Buy* | 98 | $314.04 | Ordinary |
06:32:16 - 12-Dec-25 |
| Buy* | 2 | $314.03 | Ordinary |
06:32:16 - 12-Dec-25 |
| Buy* | 10 | $314.01 | Ordinary |
06:32:16 - 12-Dec-25 |
| Buy* | 12 | $314.01 | Ordinary |
06:32:16 - 12-Dec-25 |
| Buy* | 44 | $314.01 | Ordinary |
06:32:16 - 12-Dec-25 |
| Buy* | 31 | $314.01 | Ordinary |
06:32:16 - 12-Dec-25 |
| Buy* | 12 | $314.01 | Ordinary |
06:32:16 - 12-Dec-25 |
| Sell* | 1 | $313.97 | Ordinary |
06:32:13 - 12-Dec-25 |
| Sell* | 1 | $313.97 | Ordinary |
06:32:11 - 12-Dec-25 |
| Buy* | 1 | $313.99 | Ordinary |
06:32:09 - 12-Dec-25 |
| Buy* | 23 | $313.93 | Ordinary |
06:31:25 - 12-Dec-25 |
| Buy* | 62 | $313.86 | Ordinary |
06:31:25 - 12-Dec-25 |
| Buy* | 66 | $313.86 | Ordinary |
06:31:25 - 12-Dec-25 |
| Buy* | 25 | $313.77 | Ordinary |
06:31:24 - 12-Dec-25 |
| Buy* | 66 | $313.79 | Ordinary |
06:31:24 - 12-Dec-25 |
| Buy* | 41 | $313.79 | Ordinary |
06:31:24 - 12-Dec-25 |
| Sell* | 1 | $314.10 | Ordinary |
06:31:06 - 12-Dec-25 |
| Buy* | 25 | $314.25 | Ordinary |
06:30:27 - 12-Dec-25 |
| Buy* | 25 | $314.25 | Ordinary |
06:30:27 - 12-Dec-25 |
| Sell* | 1 | $314.15 | Ordinary |
06:29:57 - 12-Dec-25 |
| Sell* | 1 | $314.22 | Ordinary |
06:29:57 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
06:29:11 - 12-Dec-25 |
| Sell* | 1 | $314.35 | Ordinary |
06:28:56 - 12-Dec-25 |
| Buy* | 10 | $314.43 | Ordinary |
06:28:36 - 12-Dec-25 |
| Sell* | 1 | $314.43 | Ordinary |
06:28:07 - 12-Dec-25 |
| Buy* | 16 | $314.41 | Ordinary |
06:28:02 - 12-Dec-25 |
| Buy* | 20 | $314.49 | Ordinary |
06:27:44 - 12-Dec-25 |
| Buy* | 18 | $314.53 | Ordinary |
06:27:44 - 12-Dec-25 |
| Sell* | 15 | $314.59 | Ordinary |
06:27:44 - 12-Dec-25 |
| Sell* | 5 | $314.59 | Ordinary |
06:27:44 - 12-Dec-25 |
| Buy* | 1 | $314.37 | Ordinary |
06:27:25 - 12-Dec-25 |
| Buy* | 4 | $314.40 | Ordinary |
06:27:23 - 12-Dec-25 |
| Sell* | 4 | $314.40 | Ordinary |
06:27:22 - 12-Dec-25 |
| Sell* | 1 | $314.43 | Ordinary |
06:27:21 - 12-Dec-25 |
| Sell* | 1 | $314.24 | Ordinary |
06:27:19 - 12-Dec-25 |
| Buy* | 10 | $314.25 | Ordinary |
06:27:17 - 12-Dec-25 |
| Buy* | 1 | $314.10 | Ordinary |
06:27:17 - 12-Dec-25 |
| Buy* | 2 | $314.06 | Ordinary |
06:27:17 - 12-Dec-25 |
| Buy* | 1 | $313.98 | Ordinary |
06:27:17 - 12-Dec-25 |
| Buy* | 2 | $313.98 | Ordinary |
06:27:17 - 12-Dec-25 |
| Buy* | 1 | $313.98 | Ordinary |
06:27:17 - 12-Dec-25 |
| Buy* | 10 | $313.85 | Ordinary |
06:27:15 - 12-Dec-25 |
| Buy* | 1 | $313.90 | Ordinary |
06:27:07 - 12-Dec-25 |
| Buy* | 25 | $313.89 | Ordinary |
06:26:52 - 12-Dec-25 |
| Buy* | 1 | $314.09 | Ordinary |
06:26:45 - 12-Dec-25 |
| Buy* | 2 | $314.07 | Ordinary |
06:26:45 - 12-Dec-25 |
| Buy* | 9 | $314.00 | Ordinary |
06:26:34 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Ordinary |
06:26:34 - 12-Dec-25 |
| Buy* | 1 | $313.86 | Ordinary |
06:26:14 - 12-Dec-25 |
| Buy* | 1 | $313.86 | Ordinary |
06:26:13 - 12-Dec-25 |
| Buy* | 2 | $313.92 | Ordinary |
06:26:11 - 12-Dec-25 |
| Buy* | 100 | $313.90 | Ordinary |
06:26:10 - 12-Dec-25 |
| Buy* | 100 | $313.90 | Ordinary |
06:26:10 - 12-Dec-25 |
| Buy* | 100 | $313.90 | Ordinary |
06:26:10 - 12-Dec-25 |
| Buy* | 8 | $313.60 | Ordinary |
06:26:00 - 12-Dec-25 |
| Buy* | 100 | $313.60 | Ordinary |
06:26:00 - 12-Dec-25 |
| Buy* | 2 | $313.60 | Ordinary |
06:26:00 - 12-Dec-25 |
| Buy* | 2 | $313.59 | Ordinary |
06:26:00 - 12-Dec-25 |
| Buy* | 10 | $313.57 | Ordinary |
06:25:52 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Ordinary |
06:25:50 - 12-Dec-25 |
| Sell* | 9 | $313.60 | Ordinary |
06:25:47 - 12-Dec-25 |
| Sell* | 11 | $313.60 | Ordinary |
06:25:47 - 12-Dec-25 |
| Sell* | 20 | $313.56 | Ordinary |
06:25:37 - 12-Dec-25 |
| Sell* | 50 | $313.56 | Ordinary |
06:25:37 - 12-Dec-25 |
| Buy* | 13 | $313.54 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 3 | $313.53 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 2 | $313.54 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 20 | $313.50 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 50 | $313.50 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 50 | $313.51 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 11 | $313.51 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 114 | $313.51 | Ordinary |
06:25:15 - 12-Dec-25 |
| Buy* | 1 | $313.49 | Ordinary |
06:24:55 - 12-Dec-25 |
| Buy* | 5 | $313.48 | Ordinary |
06:24:49 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
06:23:45 - 12-Dec-25 |
| Sell* | 1 | $313.35 | Ordinary |
06:22:50 - 12-Dec-25 |
| Sell* | 1 | $313.35 | Ordinary |
06:22:50 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
06:22:50 - 12-Dec-25 |
| Sell* | 1 | $313.39 | Ordinary |
06:22:47 - 12-Dec-25 |
| Sell* | 1 | $313.39 | Ordinary |
06:22:09 - 12-Dec-25 |
| Buy* | 1 | $313.47 | Ordinary |
06:22:06 - 12-Dec-25 |
| Sell* | 1 | $313.48 | Ordinary |
06:21:57 - 12-Dec-25 |
| Buy* | 20 | $313.47 | Ordinary |
06:21:49 - 12-Dec-25 |
| Sell* | 1 | $313.49 | Ordinary |
06:21:48 - 12-Dec-25 |
| Sell* | 1 | $313.49 | Ordinary |
06:21:31 - 12-Dec-25 |
| Sell* | 1 | $313.49 | Ordinary |
06:21:31 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
06:21:26 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
06:21:26 - 12-Dec-25 |
| Buy* | 2 | $313.48 | Ordinary |
06:21:03 - 12-Dec-25 |
| Buy* | 26 | $313.48 | Ordinary |
06:21:03 - 12-Dec-25 |
| Buy* | 74 | $313.48 | Ordinary |
06:21:03 - 12-Dec-25 |
| Buy* | 100 | $313.47 | Ordinary |
06:21:03 - 12-Dec-25 |
| Buy* | 3 | $313.46 | Ordinary |
06:21:03 - 12-Dec-25 |
| Buy* | 1 | $313.44 | Ordinary |
06:20:19 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
06:20:01 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
06:19:53 - 12-Dec-25 |
| Sell* | 12 | $313.27 | Ordinary |
06:19:53 - 12-Dec-25 |
| Sell* | 20 | $313.29 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 13 | $313.27 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 2 | $313.25 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 7 | $313.24 | Ordinary |
06:19:18 - 12-Dec-25 |
| Sell* | 9 | $313.25 | Ordinary |
06:19:14 - 12-Dec-25 |
| Sell* | 5 | $313.14 | Ordinary |
06:18:19 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
06:17:05 - 12-Dec-25 |
| Sell* | 1 | $313.23 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 1 | $313.25 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 2 | $313.10 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 2 | $313.20 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 1 | $313.22 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 4 | $313.22 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 2 | $313.25 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 143 | $313.25 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 2 | $313.26 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 4 | $313.23 | Ordinary |
06:16:05 - 12-Dec-25 |
| Sell* | 1 | $313.24 | Ordinary |
06:16:05 - 12-Dec-25 |
| Sell* | 1 | $313.29 | Ordinary |
06:14:33 - 12-Dec-25 |
| Buy* | 1 | $313.29 | Ordinary |
06:14:24 - 12-Dec-25 |
| Sell* | 6 | $313.30 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 155 | $313.30 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 7 | $313.30 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 3 | $313.25 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 100 | $313.24 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 1 | $313.23 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 98 | $313.25 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 3 | $313.25 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 1 | $313.25 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 2 | $313.25 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 3 | $313.23 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 5 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 100 | $313.19 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.15 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 3 | $313.15 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 16 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.18 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 3 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 3 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 2 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 2 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.23 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.23 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.24 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 2 | $313.25 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 80 | $313.30 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $313.30 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $313.30 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 100 | $313.30 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.27 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $313.28 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 44 | $313.29 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 2 | $313.30 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 2 | $313.31 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $313.34 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 2 | $313.35 | Ordinary |
06:13:51 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
06:13:51 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
06:13:51 - 12-Dec-25 |
| Sell* | 4 | $313.41 | Ordinary |
06:13:51 - 12-Dec-25 |
| Buy* | 2 | $313.41 | Ordinary |
06:13:29 - 12-Dec-25 |
| Buy* | 2 | $313.41 | Ordinary |
06:13:29 - 12-Dec-25 |
| Buy* | 1 | $313.41 | Ordinary |
06:12:55 - 12-Dec-25 |
| Buy* | 1 | $313.41 | Ordinary |
06:12:49 - 12-Dec-25 |
| Sell* | 1 | $313.41 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 65 | $313.40 | Ordinary |
06:12:20 - 12-Dec-25 |
| Sell* | 1 | $313.42 | Ordinary |
06:12:20 - 12-Dec-25 |
| Buy* | 1 | $313.49 | Ordinary |
06:12:19 - 12-Dec-25 |
| Sell* | 3 | $313.43 | Ordinary |
06:11:15 - 12-Dec-25 |
| Sell* | 5 | $313.43 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 3 | $313.39 | Ordinary |
06:10:35 - 12-Dec-25 |
| Sell* | 5 | $313.39 | Ordinary |
06:10:35 - 12-Dec-25 |
| Sell* | 1 | $313.39 | Ordinary |
06:10:31 - 12-Dec-25 |
| Sell* | 2 | $313.43 | Ordinary |
06:10:27 - 12-Dec-25 |
| Sell* | 3 | $313.40 | Ordinary |
06:10:15 - 12-Dec-25 |
| Buy* | 19 | $313.38 | Ordinary |
06:09:15 - 12-Dec-25 |
| Buy* | 10 | $313.38 | Ordinary |
06:08:25 - 12-Dec-25 |
| Buy* | 2 | $313.35 | Ordinary |
06:08:13 - 12-Dec-25 |
| Sell* | 10 | $313.30 | Ordinary |
06:08:04 - 12-Dec-25 |
| Sell* | 20 | $313.30 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 18 | $313.30 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 1 | $313.27 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 50 | $313.30 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 9 | $313.30 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 2 | $313.31 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 1 | $313.30 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 1 | $313.31 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 15 | $313.33 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 5 | $313.33 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 1 | $313.33 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 2 | $313.35 | Ordinary |
06:07:52 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
06:07:52 - 12-Dec-25 |
| Sell* | 4 | $313.36 | Ordinary |
06:06:37 - 12-Dec-25 |
| Buy* | 1 | $313.36 | Ordinary |
06:06:26 - 12-Dec-25 |
| Sell* | 1 | $313.34 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 9 | $313.35 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 20 | $313.40 | Ordinary |
06:05:35 - 12-Dec-25 |
| Sell* | 6 | $313.35 | Ordinary |
06:05:15 - 12-Dec-25 |
| Sell* | 1 | $313.39 | Ordinary |
06:05:09 - 12-Dec-25 |
| Sell* | 3 | $313.40 | Ordinary |
06:05:09 - 12-Dec-25 |
| Sell* | 31 | $313.40 | Ordinary |
06:05:09 - 12-Dec-25 |
| Sell* | 900 | $313.40 | Ordinary |
06:05:09 - 12-Dec-25 |
| Sell* | 54 | $313.40 | Ordinary |
06:05:09 - 12-Dec-25 |
| Sell* | 15 | $313.40 | Ordinary |
06:05:06 - 12-Dec-25 |
| Sell* | 1 | $313.40 | Ordinary |
06:05:06 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Ordinary |
06:05:03 - 12-Dec-25 |
| Sell* | 1 | $313.46 | Ordinary |
06:04:05 - 12-Dec-25 |
| Sell* | 5 | $313.51 | Ordinary |
06:03:25 - 12-Dec-25 |
| Buy* | 1 | $313.49 | Ordinary |
06:03:22 - 12-Dec-25 |
| Buy* | 3 | $313.50 | Ordinary |
06:03:22 - 12-Dec-25 |
| Buy* | 100 | $313.49 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 10 | $313.45 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 18 | $313.45 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 10 | $313.46 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 4 | $313.47 | Ordinary |
06:03:22 - 12-Dec-25 |
| Buy* | 4 | $313.54 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 20 | $313.48 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 18 | $313.45 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 20 | $313.47 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 4 | $313.47 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 1 | $313.47 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 2 | $313.475 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 1 | $313.48 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 6 | $313.50 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 94 | $313.51 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 6 | $313.51 | Ordinary |
06:03:22 - 12-Dec-25 |
| Sell* | 3 | $313.60 | Ordinary |
06:03:22 - 12-Dec-25 |
| Buy* | 4 | $313.69 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 1 | $313.49 | Ordinary |
06:02:34 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 2 | $313.50 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 1 | $313.51 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 2 | $313.52 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 7 | $313.53 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Ordinary |
06:02:01 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Ordinary |
06:02:01 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Ordinary |
06:02:01 - 12-Dec-25 |
| Sell* | 2 | $313.55 | Ordinary |
06:02:01 - 12-Dec-25 |
| Buy* | 20 | $313.64 | Ordinary |
06:01:42 - 12-Dec-25 |
| Buy* | 1 | $313.65 | Ordinary |
06:01:34 - 12-Dec-25 |
| Buy* | 1 | $313.64 | Ordinary |
06:01:33 - 12-Dec-25 |
| Buy* | 1 | $313.64 | Ordinary |
06:01:32 - 12-Dec-25 |
| Unknown* | 1 | $313.62 | Ordinary |
06:01:19 - 12-Dec-25 |
| Unknown* | 1 | $313.62 | Ordinary |
06:01:18 - 12-Dec-25 |
| Sell* | 5 | $313.56 | Ordinary |
06:01:14 - 12-Dec-25 |
| Sell* | 22 | $313.53 | Ordinary |
06:01:11 - 12-Dec-25 |
| Sell* | 68 | $313.53 | Ordinary |
06:01:11 - 12-Dec-25 |
| Sell* | 1 | $313.53 | Ordinary |
06:01:11 - 12-Dec-25 |
| Buy* | 20 | $313.62 | Ordinary |
06:01:07 - 12-Dec-25 |
| Sell* | 20 | $313.59 | Ordinary |
06:01:01 - 12-Dec-25 |
| Sell* | 20 | $313.59 | Ordinary |
06:01:01 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
06:00:26 - 12-Dec-25 |
| Sell* | 2 | $313.54 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 10 | $313.55 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 2 | $313.54 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 10 | $313.55 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 3 | $313.55 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 10 | $313.56 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 1 | $313.57 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 5 | $313.57 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 100 | $313.58 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 20 | $313.59 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 1 | $313.59 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 10 | $313.62 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 10 | $313.59 | Ordinary |
05:59:46 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
05:59:24 - 12-Dec-25 |
| Sell* | 5 | $313.59 | Ordinary |
05:58:30 - 12-Dec-25 |
| Sell* | 1 | $313.59 | Ordinary |
05:58:30 - 12-Dec-25 |
| Sell* | 2 | $313.59 | Ordinary |
05:58:30 - 12-Dec-25 |
| Sell* | 3 | $313.59 | Ordinary |
05:58:30 - 12-Dec-25 |
| Sell* | 1 | $313.59 | Ordinary |
05:58:30 - 12-Dec-25 |
| Sell* | 37 | $313.63 | Ordinary |
05:58:12 - 12-Dec-25 |
| Sell* | 21 | $313.59 | Ordinary |
05:58:11 - 12-Dec-25 |
| Sell* | 1 | $313.59 | Ordinary |
05:58:11 - 12-Dec-25 |
| Sell* | 1 | $313.59 | Ordinary |
05:58:11 - 12-Dec-25 |
| Sell* | 1 | $313.62 | Ordinary |
05:58:11 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
05:58:11 - 12-Dec-25 |
| Sell* | 2 | $313.65 | Ordinary |
05:57:57 - 12-Dec-25 |
| Sell* | 2 | $313.65 | Ordinary |
05:57:57 - 12-Dec-25 |
| Sell* | 98 | $313.65 | Ordinary |
05:57:57 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
05:57:52 - 12-Dec-25 |
| Sell* | 2 | $313.69 | Ordinary |
05:57:45 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
05:57:32 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
05:57:04 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
05:56:51 - 12-Dec-25 |
| Sell* | 5 | $313.67 | Ordinary |
05:56:41 - 12-Dec-25 |
| Sell* | 2 | $313.72 | Ordinary |
05:56:29 - 12-Dec-25 |
| Sell* | 3 | $313.72 | Ordinary |
05:56:29 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Ordinary |
05:56:27 - 12-Dec-25 |
| Buy* | 2 | $313.74 | Ordinary |
05:55:57 - 12-Dec-25 |
| Buy* | 2 | $313.71 | Ordinary |
05:55:41 - 12-Dec-25 |
| Sell* | 20 | $313.66 | Ordinary |
05:55:26 - 12-Dec-25 |
| Sell* | 4 | $313.71 | Ordinary |
05:55:05 - 12-Dec-25 |
| Sell* | 3 | $313.70 | Ordinary |
05:55:04 - 12-Dec-25 |
| Sell* | 20 | $313.72 | Ordinary |
05:54:56 - 12-Dec-25 |
| Sell* | 5 | $313.72 | Ordinary |
05:54:56 - 12-Dec-25 |
| Sell* | 20 | $313.71 | Ordinary |
05:54:56 - 12-Dec-25 |
| Sell* | 20 | $313.69 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 100 | $313.69 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 5 | $313.69 | Ordinary |
05:54:55 - 12-Dec-25 |
| Buy* | 100 | $313.68 | Ordinary |
05:54:55 - 12-Dec-25 |
| Buy* | 1 | $313.69 | Ordinary |
05:54:55 - 12-Dec-25 |
| Sell* | 7 | $313.64 | Ordinary |
05:54:41 - 12-Dec-25 |
| Sell* | 55 | $313.62 | Ordinary |
05:54:35 - 12-Dec-25 |
| Buy* | 3 | $313.67 | Ordinary |
05:54:29 - 12-Dec-25 |
| Buy* | 1 | $313.67 | Ordinary |
05:54:28 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Ordinary |
05:54:14 - 12-Dec-25 |
| Sell* | 20 | $313.62 | Ordinary |
05:54:11 - 12-Dec-25 |
| Sell* | 25 | $313.62 | Ordinary |
05:54:11 - 12-Dec-25 |
| Sell* | 4 | $313.63 | Ordinary |
05:54:11 - 12-Dec-25 |
| Sell* | 1 | $313.64 | Ordinary |
05:54:11 - 12-Dec-25 |
| Sell* | 1 | $313.64 | Ordinary |
05:54:11 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 2 | $313.71 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 1 | $313.71 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 2 | $313.75 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 2 | $313.72 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 2 | $313.78 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 2 | $313.78 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 5 | $313.79 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 2 | $313.82 | Ordinary |
05:53:58 - 12-Dec-25 |
| Sell* | 10 | $313.82 | Ordinary |
05:53:58 - 12-Dec-25 |
| Sell* | 2 | $313.83 | Ordinary |
05:53:58 - 12-Dec-25 |
| Sell* | 1 | $313.87 | Ordinary |
05:53:41 - 12-Dec-25 |
| Sell* | 1 | $313.87 | Ordinary |
05:53:41 - 12-Dec-25 |
| Sell* | 5 | $313.89 | Ordinary |
05:53:08 - 12-Dec-25 |
| Sell* | 20 | $313.89 | Ordinary |
05:53:08 - 12-Dec-25 |
| Sell* | 25 | $313.88 | Ordinary |
05:53:08 - 12-Dec-25 |
| Sell* | 20 | $313.84 | Ordinary |
05:52:27 - 12-Dec-25 |
| Sell* | 4 | $313.82 | Ordinary |
05:52:04 - 12-Dec-25 |
| Sell* | 2 | $313.82 | Ordinary |
05:52:04 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
05:51:27 - 12-Dec-25 |
| Sell* | 2 | $313.86 | Ordinary |
05:51:08 - 12-Dec-25 |
| Sell* | 5 | $313.82 | Ordinary |
05:50:55 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
05:49:42 - 12-Dec-25 |
| Sell* | 75 | $313.78 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 125 | $313.78 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 5 | $313.81 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 30 | $313.82 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 5 | $313.83 | Ordinary |
05:49:37 - 12-Dec-25 |
| Sell* | 1 | $313.91 | Ordinary |
05:48:57 - 12-Dec-25 |
| Buy* | 4 | $313.90 | Ordinary |
05:48:08 - 12-Dec-25 |
| Buy* | 1 | $313.90 | Ordinary |
05:47:59 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
05:47:45 - 12-Dec-25 |
| Sell* | 49 | $313.88 | Ordinary |
05:47:34 - 12-Dec-25 |
| Sell* | 20 | $313.88 | Ordinary |
05:47:34 - 12-Dec-25 |
| Sell* | 3 | $313.84 | Ordinary |
05:46:45 - 12-Dec-25 |
| Sell* | 12 | $313.84 | Ordinary |
05:46:45 - 12-Dec-25 |
| Sell* | 1 | $313.86 | Ordinary |
05:46:45 - 12-Dec-25 |
| Sell* | 1 | $313.87 | Ordinary |
05:46:45 - 12-Dec-25 |
| Sell* | 2 | $313.87 | Ordinary |
05:46:45 - 12-Dec-25 |
| Sell* | 12 | $313.82 | Ordinary |
05:46:45 - 12-Dec-25 |
| Sell* | 2 | $313.88 | Ordinary |
05:46:26 - 12-Dec-25 |
| Sell* | 20 | $313.94 | Ordinary |
05:45:40 - 12-Dec-25 |
| Sell* | 1 | $313.87 | Ordinary |
05:45:29 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
05:45:29 - 12-Dec-25 |
| Sell* | 5 | $313.90 | Ordinary |
05:45:29 - 12-Dec-25 |
| Sell* | 10 | $313.90 | Ordinary |
05:45:29 - 12-Dec-25 |
| Sell* | 1 | $313.94 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 19 | $314.01 | Ordinary |
05:44:30 - 12-Dec-25 |
| Buy* | 3 | $314.01 | Ordinary |
05:44:30 - 12-Dec-25 |
| Sell* | 30 | $313.98 | Ordinary |
05:43:03 - 12-Dec-25 |
| Sell* | 5 | $313.93 | Ordinary |
05:42:55 - 12-Dec-25 |
| Buy* | 2 | $313.90 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 1 | $313.88 | Ordinary |
05:42:12 - 12-Dec-25 |
| Buy* | 5 | $313.76 | Ordinary |
05:41:34 - 12-Dec-25 |
| Sell* | 1 | $313.79 | Ordinary |
05:41:30 - 12-Dec-25 |
| Sell* | 1 | $313.79 | Ordinary |
05:40:35 - 12-Dec-25 |
| Buy* | 1 | $313.86 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 25 | $313.83 | Ordinary |
05:40:33 - 12-Dec-25 |
| Sell* | 25 | $313.83 | Ordinary |
05:40:24 - 12-Dec-25 |
| Buy* | 2 | $313.80 | Ordinary |
05:40:12 - 12-Dec-25 |
| Buy* | 20 | $313.81 | Ordinary |
05:40:12 - 12-Dec-25 |
| Buy* | 2 | $313.80 | Ordinary |
05:40:12 - 12-Dec-25 |
| Sell* | 2 | $313.67 | Ordinary |
05:40:03 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
05:39:09 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Ordinary |
05:39:03 - 12-Dec-25 |
| Sell* | 2 | $313.76 | Ordinary |
05:38:54 - 12-Dec-25 |
| Buy* | 14 | $313.80 | Ordinary |
05:38:25 - 12-Dec-25 |
| Sell* | 3 | $313.78 | Ordinary |
05:37:59 - 12-Dec-25 |
| Sell* | 3 | $313.59 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 3 | $313.59 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 1 | $313.59 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 1 | $313.61 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 6 | $313.64 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 28 | $313.64 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 5 | $313.68 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 1 | $313.71 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 1 | $313.71 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 6 | $313.74 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 30 | $313.80 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $313.83 | Ordinary |
05:37:05 - 12-Dec-25 |
| Sell* | 1 | $313.85 | Ordinary |
05:37:05 - 12-Dec-25 |
| Sell* | 1 | $313.86 | Ordinary |
05:37:05 - 12-Dec-25 |
| Sell* | 1 | $313.86 | Ordinary |
05:37:05 - 12-Dec-25 |
| Buy* | 9 | $313.875 | Ordinary |
05:37:05 - 12-Dec-25 |
| Buy* | 2 | $313.875 | Ordinary |
05:37:05 - 12-Dec-25 |
| Buy* | 2 | $313.875 | Ordinary |
05:37:05 - 12-Dec-25 |
| Buy* | 25 | $313.875 | Ordinary |
05:37:05 - 12-Dec-25 |
| Buy* | 4 | $313.875 | Ordinary |
05:37:05 - 12-Dec-25 |
| Sell* | 25 | $313.89 | Ordinary |
05:37:04 - 12-Dec-25 |
| Buy* | 1 | $313.94 | Ordinary |
05:36:05 - 12-Dec-25 |
| Sell* | 3 | $313.90 | Ordinary |
05:35:40 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
05:35:40 - 12-Dec-25 |
| Sell* | 4 | $313.92 | Ordinary |
05:35:40 - 12-Dec-25 |
| Sell* | 1 | $313.92 | Ordinary |
05:35:40 - 12-Dec-25 |
| Sell* | 13 | $313.93 | Ordinary |
05:35:40 - 12-Dec-25 |
| Sell* | 1 | $313.94 | Ordinary |
05:35:40 - 12-Dec-25 |
| Sell* | 25 | $313.96 | Ordinary |
05:35:40 - 12-Dec-25 |
| Buy* | 5 | $314.00 | Ordinary |
05:35:30 - 12-Dec-25 |
| Sell* | 1 | $313.92 | Ordinary |
05:34:28 - 12-Dec-25 |
| Buy* | 1 | $313.99 | Ordinary |
05:34:25 - 12-Dec-25 |
| Buy* | 12 | $314.00 | Ordinary |
05:34:15 - 12-Dec-25 |
| Buy* | 1 | $313.96 | Ordinary |
05:34:04 - 12-Dec-25 |
| Sell* | 1 | $313.96 | Ordinary |
05:33:03 - 12-Dec-25 |
| Sell* | 5 | $313.94 | Ordinary |
05:33:00 - 12-Dec-25 |
| Sell* | 20 | $313.93 | Ordinary |
05:33:00 - 12-Dec-25 |
| Sell* | 1 | $313.93 | Ordinary |
05:32:58 - 12-Dec-25 |
| Sell* | 1 | $313.94 | Ordinary |
05:32:58 - 12-Dec-25 |
| Sell* | 1 | $313.94 | Ordinary |
05:32:58 - 12-Dec-25 |
| Sell* | 20 | $313.98 | Ordinary |
05:32:38 - 12-Dec-25 |
| Sell* | 1 | $313.98 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 1 | $314.01 | Ordinary |
05:31:54 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
05:31:54 - 12-Dec-25 |
| Buy* | 5 | $314.04 | Ordinary |
05:31:52 - 12-Dec-25 |
| Buy* | 1 | $314.03 | Ordinary |
05:30:54 - 12-Dec-25 |
| Buy* | 2 | $314.04 | Ordinary |
05:30:35 - 12-Dec-25 |
| Buy* | 2 | $314.04 | Ordinary |
05:30:35 - 12-Dec-25 |
| Buy* | 1 | $313.96 | Ordinary |
05:30:00 - 12-Dec-25 |
| Unknown* | 1 | $313.96 | Ordinary |
05:29:47 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Ordinary |
05:29:46 - 12-Dec-25 |
| Sell* | 9 | $313.95 | Ordinary |
05:29:33 - 12-Dec-25 |
| Sell* | 2 | $313.96 | Ordinary |
05:29:33 - 12-Dec-25 |
| Sell* | 1 | $313.95 | Ordinary |
05:29:30 - 12-Dec-25 |
| Sell* | 6 | $313.89 | Ordinary |
05:29:01 - 12-Dec-25 |
| Sell* | 5 | $313.94 | Ordinary |
05:28:54 - 12-Dec-25 |
| Buy* | 1 | $313.88 | Ordinary |
05:28:07 - 12-Dec-25 |
| Sell* | 25 | $313.77 | Ordinary |
05:27:43 - 12-Dec-25 |
| Sell* | 4 | $313.85 | Ordinary |
05:27:01 - 12-Dec-25 |
| Sell* | 1 | $313.85 | Ordinary |
05:27:01 - 12-Dec-25 |
| Sell* | 20 | $313.86 | Ordinary |
05:26:58 - 12-Dec-25 |
| Sell* | 8 | $313.90 | Ordinary |
05:26:49 - 12-Dec-25 |
| Sell* | 7 | $313.92 | Ordinary |
05:26:49 - 12-Dec-25 |
| Sell* | 20 | $313.92 | Ordinary |
05:25:44 - 12-Dec-25 |
| Sell* | 1 | $313.93 | Ordinary |
05:25:25 - 12-Dec-25 |
| Buy* | 1 | $314.02 | Ordinary |
05:25:01 - 12-Dec-25 |
| Buy* | 10 | $314.02 | Ordinary |
05:24:44 - 12-Dec-25 |
| Unknown* | 1 | $314.00 | Ordinary |
05:24:44 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Ordinary |
05:24:44 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Ordinary |
05:24:44 - 12-Dec-25 |
| Buy* | 1 | $313.99 | Ordinary |
05:24:44 - 12-Dec-25 |
| Buy* | 25 | $313.91 | Ordinary |
05:24:44 - 12-Dec-25 |
| Sell* | 20 | $313.83 | Ordinary |
05:24:08 - 12-Dec-25 |
| Sell* | 100 | $313.83 | Ordinary |
05:24:08 - 12-Dec-25 |
| Sell* | 20 | $313.82 | Ordinary |
05:24:08 - 12-Dec-25 |
| Sell* | 100 | $313.82 | Ordinary |
05:24:08 - 12-Dec-25 |
| Sell* | 20 | $313.82 | Ordinary |
05:24:08 - 12-Dec-25 |
| Sell* | 50 | $313.82 | Ordinary |
05:24:08 - 12-Dec-25 |
| Sell* | 20 | $313.81 | Ordinary |
05:24:08 - 12-Dec-25 |
| Sell* | 20 | $313.81 | Ordinary |
05:24:08 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
05:24:06 - 12-Dec-25 |
| Sell* | 1 | $313.77 | Ordinary |
05:23:34 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
05:23:25 - 12-Dec-25 |
| Buy* | 2 | $313.77 | Ordinary |
05:23:06 - 12-Dec-25 |
| Buy* | 15 | $313.77 | Ordinary |
05:23:06 - 12-Dec-25 |
| Buy* | 3 | $313.77 | Ordinary |
05:23:06 - 12-Dec-25 |
| Buy* | 1 | $313.77 | Ordinary |
05:23:00 - 12-Dec-25 |
| Buy* | 1 | $313.77 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 4 | $313.77 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 4 | $313.77 | Ordinary |
05:22:59 - 12-Dec-25 |
| Buy* | 9 | $313.77 | Ordinary |
05:22:59 - 12-Dec-25 |
| Sell* | 20 | $313.76 | Ordinary |
05:22:27 - 12-Dec-25 |
| Sell* | 2 | $313.81 | Ordinary |
05:22:27 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Ordinary |
05:22:27 - 12-Dec-25 |
| Sell* | 5 | $313.92 | Ordinary |
05:21:57 - 12-Dec-25 |
| Sell* | 2 | $314.00 | Ordinary |
05:21:51 - 12-Dec-25 |
| Sell* | 10 | $314.00 | Ordinary |
05:21:51 - 12-Dec-25 |
| Sell* | 10 | $314.00 | Ordinary |
05:21:51 - 12-Dec-25 |
| Buy* | 5 | $313.97 | Ordinary |
05:21:19 - 12-Dec-25 |
| Sell* | 1 | $313.92 | Ordinary |
05:21:16 - 12-Dec-25 |
| Buy* | 1 | $313.92 | Ordinary |
05:21:06 - 12-Dec-25 |
| Sell* | 1 | $313.79 | Ordinary |
05:20:07 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Ordinary |
05:20:07 - 12-Dec-25 |
| Sell* | 1 | $313.82 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 1 | $313.83 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 3 | $313.83 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 2 | $313.86 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 5 | $313.94 | Ordinary |
05:19:32 - 12-Dec-25 |
| Sell* | 7 | $313.91 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 1 | $313.95 | Ordinary |
05:18:42 - 12-Dec-25 |
| Sell* | 1 | $313.92 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 10 | $313.94 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
05:18:23 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
05:18:23 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
05:18:23 - 12-Dec-25 |
| Sell* | 2 | $314.02 | Ordinary |
05:18:13 - 12-Dec-25 |
| Sell* | 1 | $313.97 | Ordinary |
05:17:38 - 12-Dec-25 |
| Sell* | 3 | $313.98 | Ordinary |
05:17:38 - 12-Dec-25 |
| Sell* | 2 | $313.98 | Ordinary |
05:17:38 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
05:17:35 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
05:17:35 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
05:17:35 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
05:17:35 - 12-Dec-25 |
| Sell* | 25 | $314.05 | Ordinary |
05:17:23 - 12-Dec-25 |
| Sell* | 74 | $314.05 | Ordinary |
05:17:23 - 12-Dec-25 |
| Sell* | 25 | $314.05 | Ordinary |
05:17:23 - 12-Dec-25 |
| Sell* | 3 | $314.05 | Ordinary |
05:17:23 - 12-Dec-25 |
| Sell* | 1 | $314.07 | Ordinary |
05:17:22 - 12-Dec-25 |
| Sell* | 1 | $314.11 | Ordinary |
05:17:14 - 12-Dec-25 |
| Sell* | 2 | $314.11 | Ordinary |
05:17:14 - 12-Dec-25 |
| Sell* | 1 | $314.12 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 1 | $314.18 | Ordinary |
05:17:04 - 12-Dec-25 |
| Buy* | 1 | $314.16 | Ordinary |
05:16:57 - 12-Dec-25 |
| Buy* | 2 | $314.19 | Ordinary |
05:16:22 - 12-Dec-25 |
| Sell* | 1 | $314.12 | Ordinary |
05:16:20 - 12-Dec-25 |
| Sell* | 1 | $314.13 | Ordinary |
05:16:18 - 12-Dec-25 |
| Sell* | 1 | $314.05 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 1 | $314.05 | Ordinary |
05:16:08 - 12-Dec-25 |
| Sell* | 1 | $314.05 | Ordinary |
05:16:08 - 12-Dec-25 |
| Sell* | 1 | $314.05 | Ordinary |
05:16:02 - 12-Dec-25 |
| Buy* | 15 | $314.12 | Ordinary |
05:15:03 - 12-Dec-25 |
| Sell* | 6 | $314.10 | Ordinary |
05:15:03 - 12-Dec-25 |
| Sell* | 2 | $314.10 | Ordinary |
05:14:58 - 12-Dec-25 |
| Sell* | 2 | $314.11 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 3 | $314.15 | Ordinary |
05:14:42 - 12-Dec-25 |
| Sell* | 2 | $314.10 | Ordinary |
05:14:41 - 12-Dec-25 |
| Sell* | 2 | $314.13 | Ordinary |
05:14:41 - 12-Dec-25 |
| Buy* | 33 | $314.10 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 25 | $314.07 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 25 | $314.06 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 5 | $314.07 | Ordinary |
05:14:13 - 12-Dec-25 |
| Buy* | 20 | $314.07 | Ordinary |
05:14:13 - 12-Dec-25 |
| Buy* | 20 | $314.09 | Ordinary |
05:14:13 - 12-Dec-25 |
| Sell* | 1 | $314.10 | Ordinary |
05:14:13 - 12-Dec-25 |
| Sell* | 1 | $314.10 | Ordinary |
05:14:13 - 12-Dec-25 |
| Sell* | 1 | $314.10 | Ordinary |
05:13:49 - 12-Dec-25 |
| Sell* | 1 | $314.10 | Ordinary |
05:13:45 - 12-Dec-25 |
| Sell* | 25 | $314.11 | Ordinary |
05:13:34 - 12-Dec-25 |
| Sell* | 25 | $314.11 | Ordinary |
05:13:34 - 12-Dec-25 |
| Sell* | 20 | $314.03 | Ordinary |
05:13:34 - 12-Dec-25 |
| Sell* | 20 | $314.03 | Ordinary |
05:13:34 - 12-Dec-25 |
| Sell* | 20 | $314.03 | Ordinary |
05:13:34 - 12-Dec-25 |
| Sell* | 20 | $314.03 | Ordinary |
05:13:34 - 12-Dec-25 |
| Sell* | 20 | $314.02 | Ordinary |
05:13:34 - 12-Dec-25 |
| Sell* | 20 | $314.02 | Ordinary |
05:13:34 - 12-Dec-25 |
| Buy* | 34 | $313.90 | Ordinary |
05:13:19 - 12-Dec-25 |
| Sell* | 20 | $313.91 | Ordinary |
05:13:19 - 12-Dec-25 |
| Sell* | 46 | $313.92 | Ordinary |
05:13:19 - 12-Dec-25 |
| Buy* | 10 | $313.93 | Ordinary |
05:13:10 - 12-Dec-25 |
| Buy* | 20 | $313.93 | Ordinary |
05:13:10 - 12-Dec-25 |
| Buy* | 50 | $313.92 | Ordinary |
05:13:10 - 12-Dec-25 |
| Sell* | 1 | $313.88 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 3 | $313.88 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 10 | $313.89 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 20 | $313.89 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 20 | $313.90 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 5 | $313.90 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 10 | $313.93 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 2 | $313.94 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 2 | $313.94 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 1 | $313.95 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 2 | $313.97 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 1 | $313.97 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 1 | $313.98 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 1 | $313.98 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 4 | $314.00 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 1 | $314.01 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 20 | $314.04 | Ordinary |
05:13:03 - 12-Dec-25 |
| Sell* | 20 | $314.03 | Ordinary |
05:12:49 - 12-Dec-25 |
| Sell* | 20 | $314.03 | Ordinary |
05:12:49 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
05:12:47 - 12-Dec-25 |
| Sell* | 2 | $314.02 | Ordinary |
05:12:44 - 12-Dec-25 |
| Sell* | 50 | $314.01 | Ordinary |
05:12:43 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
05:12:43 - 12-Dec-25 |
| Sell* | 5 | $314.02 | Ordinary |
05:12:43 - 12-Dec-25 |
| Buy* | 2 | $314.04 | Ordinary |
05:12:40 - 12-Dec-25 |
| Sell* | 1 | $314.12 | Ordinary |
05:12:30 - 12-Dec-25 |
| Sell* | 1 | $314.09 | Ordinary |
05:12:26 - 12-Dec-25 |
| Sell* | 20 | $313.98 | Ordinary |
05:11:57 - 12-Dec-25 |
| Sell* | 17 | $314.00 | Ordinary |
05:11:48 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Ordinary |
05:11:42 - 12-Dec-25 |
| Sell* | 1 | $313.94 | Ordinary |
05:11:21 - 12-Dec-25 |
| Unknown* | 5 | $313.94 | Ordinary |
05:11:17 - 12-Dec-25 |
| Unknown* | 20 | $313.94 | Ordinary |
05:11:17 - 12-Dec-25 |
| Sell* | 1 | $313.94 | Ordinary |
05:11:14 - 12-Dec-25 |
| Sell* | 1 | $313.94 | Ordinary |
05:11:13 - 12-Dec-25 |
| Sell* | 2 | $313.94 | Ordinary |
05:11:13 - 12-Dec-25 |
| Sell* | 2 | $313.89 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 1 | $313.89 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 3 | $313.89 | Ordinary |
05:10:54 - 12-Dec-25 |
| Sell* | 3 | $313.90 | Ordinary |
05:10:53 - 12-Dec-25 |
| Buy* | 1 | $313.91 | Ordinary |
05:10:47 - 12-Dec-25 |
| Buy* | 1 | $313.88 | Ordinary |
05:10:41 - 12-Dec-25 |
| Buy* | 4 | $313.83 | Ordinary |
05:10:40 - 12-Dec-25 |
| Buy* | 3 | $313.81 | Ordinary |
05:10:13 - 12-Dec-25 |
| Buy* | 3 | $313.81 | Ordinary |
05:10:13 - 12-Dec-25 |
| Buy* | 1 | $313.76 | Ordinary |
05:10:02 - 12-Dec-25 |
| Sell* | 3 | $313.74 | Ordinary |
05:08:35 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
05:07:55 - 12-Dec-25 |
| Buy* | 1 | $313.79 | Ordinary |
05:07:42 - 12-Dec-25 |
| Sell* | 19 | $313.63 | Ordinary |
05:07:16 - 12-Dec-25 |
| Sell* | 2 | $313.62 | Ordinary |
05:05:26 - 12-Dec-25 |
| Buy* | 1 | $313.74 | Ordinary |
05:04:56 - 12-Dec-25 |
| Sell* | 3 | $313.61 | Ordinary |
05:04:26 - 12-Dec-25 |
| Sell* | 20 | $313.62 | Ordinary |
05:03:50 - 12-Dec-25 |
| Buy* | 1 | $313.59 | Ordinary |
05:03:50 - 12-Dec-25 |
| Sell* | 8 | $313.53 | Ordinary |
05:03:22 - 12-Dec-25 |
| Sell* | 2 | $313.53 | Ordinary |
05:03:14 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Ordinary |
05:03:14 - 12-Dec-25 |
| Sell* | 1 | $313.41 | Ordinary |
05:03:06 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
05:03:03 - 12-Dec-25 |
| Buy* | 1 | $313.56 | Ordinary |
05:02:57 - 12-Dec-25 |
| Buy* | 1 | $313.42 | Ordinary |
05:02:30 - 12-Dec-25 |
| Buy* | 99 | $313.41 | Ordinary |
05:02:21 - 12-Dec-25 |
| Buy* | 1 | $313.41 | Ordinary |
05:02:20 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 1 | $313.43 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 1 | $313.45 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 1 | $313.45 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 1 | $313.45 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 1 | $313.45 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 5 | $313.45 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 98 | $313.50 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 2 | $313.50 | Ordinary |
05:02:12 - 12-Dec-25 |
| Sell* | 2 | $313.51 | Ordinary |
05:02:12 - 12-Dec-25 |
| Buy* | 1 | $313.68 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
05:01:28 - 12-Dec-25 |
| Buy* | 1 | $313.80 | Ordinary |
04:59:48 - 12-Dec-25 |
| Sell* | 9 | $313.77 | Ordinary |
04:59:41 - 12-Dec-25 |
| Sell* | 2 | $313.80 | Ordinary |
04:59:07 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
04:58:15 - 12-Dec-25 |
| Sell* | 2 | $313.73 | Ordinary |
04:58:09 - 12-Dec-25 |
| Sell* | 23 | $313.81 | Ordinary |
04:57:56 - 12-Dec-25 |
| Sell* | 2 | $313.75 | Ordinary |
04:57:49 - 12-Dec-25 |
| Sell* | 11 | $313.75 | Ordinary |
04:56:29 - 12-Dec-25 |
| Buy* | 1 | $313.77 | Ordinary |
04:56:01 - 12-Dec-25 |
| Buy* | 2 | $313.64 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 100 | $313.54 | Ordinary |
04:55:03 - 12-Dec-25 |
| Sell* | 9 | $313.54 | Ordinary |
04:55:03 - 12-Dec-25 |
| Sell* | 9 | $313.54 | Ordinary |
04:55:03 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
04:54:34 - 12-Dec-25 |
| Sell* | 7 | $313.36 | Ordinary |
04:54:22 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
04:54:17 - 12-Dec-25 |
| Sell* | 5 | $313.38 | Ordinary |
04:54:17 - 12-Dec-25 |
| Sell* | 1 | $313.40 | Ordinary |
04:54:16 - 12-Dec-25 |
| Sell* | 20 | $313.39 | Ordinary |
04:54:14 - 12-Dec-25 |
| Sell* | 100 | $313.50 | Ordinary |
04:54:10 - 12-Dec-25 |
| Sell* | 2 | $313.55 | Ordinary |
04:54:05 - 12-Dec-25 |
| Sell* | 1 | $313.57 | Ordinary |
04:54:05 - 12-Dec-25 |
| Sell* | 4 | $313.60 | Ordinary |
04:53:56 - 12-Dec-25 |
| Buy* | 10 | $313.64 | Ordinary |
04:53:50 - 12-Dec-25 |
| Sell* | 15 | $313.65 | Ordinary |
04:53:49 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Ordinary |
04:52:58 - 12-Dec-25 |
| Sell* | 2 | $313.66 | Ordinary |
04:52:57 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Ordinary |
04:52:56 - 12-Dec-25 |
| Sell* | 1 | $313.66 | Ordinary |
04:52:54 - 12-Dec-25 |
| Sell* | 1 | $313.67 | Ordinary |
04:52:40 - 12-Dec-25 |
| Sell* | 2 | $313.68 | Ordinary |
04:52:39 - 12-Dec-25 |
| Sell* | 2 | $313.68 | Ordinary |
04:52:29 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
04:52:28 - 12-Dec-25 |
| Sell* | 2 | $313.68 | Ordinary |
04:52:27 - 12-Dec-25 |
| Sell* | 2 | $313.66 | Ordinary |
04:52:26 - 12-Dec-25 |
| Sell* | 3 | $313.67 | Ordinary |
04:52:26 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
04:52:25 - 12-Dec-25 |
| Sell* | 7 | $313.70 | Ordinary |
04:52:25 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
04:52:18 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
04:52:16 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
04:52:15 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
04:52:14 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
04:52:12 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
04:52:11 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
04:52:10 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
04:52:08 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
04:51:09 - 12-Dec-25 |
| Sell* | 20 | $313.73 | Ordinary |
04:51:08 - 12-Dec-25 |
| Sell* | 5 | $313.55 | Ordinary |
04:49:58 - 12-Dec-25 |
| Sell* | 20 | $313.55 | Ordinary |
04:49:58 - 12-Dec-25 |
| Buy* | 1 | $313.50 | Ordinary |
04:49:58 - 12-Dec-25 |
| Buy* | 25 | $313.47 | Ordinary |
04:49:54 - 12-Dec-25 |
| Sell* | 20 | $313.40 | Ordinary |
04:49:33 - 12-Dec-25 |
| Sell* | 20 | $313.40 | Ordinary |
04:49:33 - 12-Dec-25 |
| Buy* | 1 | $313.36 | Ordinary |
04:49:15 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
04:49:09 - 12-Dec-25 |
| Sell* | 1 | $313.35 | Ordinary |
04:49:07 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
04:49:05 - 12-Dec-25 |
| Sell* | 4 | $313.35 | Ordinary |
04:49:03 - 12-Dec-25 |
| Sell* | 1 | $313.35 | Ordinary |
04:49:02 - 12-Dec-25 |
| Sell* | 1 | $313.33 | Ordinary |
04:49:01 - 12-Dec-25 |
| Sell* | 1 | $313.36 | Ordinary |
04:49:00 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
04:48:56 - 12-Dec-25 |
| Sell* | 20 | $313.38 | Ordinary |
04:48:52 - 12-Dec-25 |
| Sell* | 20 | $313.38 | Ordinary |
04:48:52 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
04:48:52 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
04:48:49 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
04:48:47 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Ordinary |
04:48:43 - 12-Dec-25 |
| Sell* | 2 | $313.40 | Ordinary |
04:48:33 - 12-Dec-25 |
| Sell* | 4 | $313.38 | Ordinary |
04:48:32 - 12-Dec-25 |
| Buy* | 3 | $313.43 | Ordinary |
04:48:30 - 12-Dec-25 |
| Buy* | 3 | $313.42 | Ordinary |
04:48:30 - 12-Dec-25 |
| Buy* | 20 | $313.35 | Ordinary |
04:48:30 - 12-Dec-25 |
| Buy* | 20 | $313.35 | Ordinary |
04:48:30 - 12-Dec-25 |
| Buy* | 20 | $313.35 | Ordinary |
04:48:30 - 12-Dec-25 |
| Buy* | 20 | $313.35 | Ordinary |
04:48:30 - 12-Dec-25 |
| Buy* | 50 | $313.35 | Ordinary |
04:48:30 - 12-Dec-25 |
| Sell* | 771 | $313.49 | Ordinary |
04:48:30 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
04:48:30 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
04:48:30 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
04:48:30 - 12-Dec-25 |
| Sell* | 20 | $313.60 | Ordinary |
04:48:13 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Ordinary |
04:48:13 - 12-Dec-25 |
| Buy* | 10 | $313.80 | Ordinary |
04:47:54 - 12-Dec-25 |
| Buy* | 20 | $313.80 | Ordinary |
04:47:54 - 12-Dec-25 |
| Buy* | 35 | $313.58 | Ordinary |
04:46:48 - 12-Dec-25 |
| Sell* | 125 | $313.49 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 24 | $313.49 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 1 | $313.49 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 8 | $313.50 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 5 | $313.50 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 10 | $313.50 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 21 | $313.50 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 29 | $313.50 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 2 | $313.50 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 1 | $313.53 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 2 | $313.54 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 1 | $313.55 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 1 | $313.56 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 2 | $313.59 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 5 | $313.60 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 1 | $313.61 | Ordinary |
04:46:04 - 12-Dec-25 |
| Sell* | 1 | $313.62 | Ordinary |
04:46:04 - 12-Dec-25 |
| Buy* | 1 | $313.86 | Ordinary |
04:45:38 - 12-Dec-25 |
| Buy* | 24 | $313.76 | Ordinary |
04:45:33 - 12-Dec-25 |
| Buy* | 1 | $313.78 | Ordinary |
04:45:28 - 12-Dec-25 |
| Buy* | 1 | $313.82 | Ordinary |
04:45:21 - 12-Dec-25 |
| Buy* | 1 | $313.80 | Ordinary |
04:45:20 - 12-Dec-25 |
| Buy* | 1 | $313.80 | Ordinary |
04:45:11 - 12-Dec-25 |
| Buy* | 1 | $313.78 | Ordinary |
04:45:04 - 12-Dec-25 |
| Buy* | 1 | $313.77 | Ordinary |
04:45:02 - 12-Dec-25 |
| Buy* | 1 | $313.76 | Ordinary |
04:44:57 - 12-Dec-25 |
| Buy* | 1 | $313.77 | Ordinary |
04:44:55 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
04:44:45 - 12-Dec-25 |
| Sell* | 20 | $313.73 | Ordinary |
04:44:43 - 12-Dec-25 |
| Sell* | 1 | $313.79 | Ordinary |
04:44:43 - 12-Dec-25 |
| Sell* | 1 | $313.79 | Ordinary |
04:44:43 - 12-Dec-25 |
| Sell* | 100 | $313.85 | Ordinary |
04:44:43 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 1 | $313.95 | Ordinary |
04:44:23 - 12-Dec-25 |
| Sell* | 1 | $313.87 | Ordinary |
04:43:55 - 12-Dec-25 |
| Sell* | 2 | $313.93 | Ordinary |
04:43:48 - 12-Dec-25 |
| Sell* | 1 | $313.93 | Ordinary |
04:43:46 - 12-Dec-25 |
| Sell* | 1 | $313.94 | Ordinary |
04:43:45 - 12-Dec-25 |
| Sell* | 4 | $313.95 | Ordinary |
04:43:45 - 12-Dec-25 |
| Sell* | 1 | $313.95 | Ordinary |
04:43:39 - 12-Dec-25 |
| Sell* | 20 | $313.87 | Ordinary |
04:42:14 - 12-Dec-25 |
| Buy* | 2 | $313.84 | Ordinary |
04:41:45 - 12-Dec-25 |
| Buy* | 20 | $313.83 | Ordinary |
04:41:45 - 12-Dec-25 |
| Buy* | 50 | $313.83 | Ordinary |
04:41:45 - 12-Dec-25 |
| Buy* | 2 | $313.82 | Ordinary |
04:41:45 - 12-Dec-25 |
| Buy* | 1 | $313.79 | Ordinary |
04:41:40 - 12-Dec-25 |
| Buy* | 9 | $313.75 | Ordinary |
04:41:37 - 12-Dec-25 |
| Buy* | 1 | $313.75 | Ordinary |
04:41:37 - 12-Dec-25 |
| Buy* | 25 | $313.71 | Ordinary |
04:41:36 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $313.79 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $313.84 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
04:41:15 - 12-Dec-25 |
| Sell* | 1 | $313.92 | Ordinary |
04:41:12 - 12-Dec-25 |
| Sell* | 1 | $313.92 | Ordinary |
04:40:47 - 12-Dec-25 |
| Sell* | 1 | $313.72 | Ordinary |
04:39:55 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Ordinary |
04:39:50 - 12-Dec-25 |
| Sell* | 20 | $313.78 | Ordinary |
04:39:43 - 12-Dec-25 |
| Sell* | 2 | $313.84 | Ordinary |
04:39:43 - 12-Dec-25 |
| Sell* | 2 | $314.03 | Ordinary |
04:39:16 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
04:38:52 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
04:38:52 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
04:38:52 - 12-Dec-25 |
| Buy* | 3 | $314.08 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 2 | $314.02 | Ordinary |
04:38:01 - 12-Dec-25 |
| Buy* | 2 | $314.08 | Ordinary |
04:37:27 - 12-Dec-25 |
| Sell* | 2 | $314.07 | Ordinary |
04:37:02 - 12-Dec-25 |
| Sell* | 1 | $314.08 | Ordinary |
04:37:02 - 12-Dec-25 |
| Buy* | 11 | $314.14 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 10 | $314.09 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 81 | $314.08 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 1 | $314.08 | Ordinary |
04:36:35 - 12-Dec-25 |
| Buy* | 10 | $314.05 | Ordinary |
04:36:28 - 12-Dec-25 |
| Buy* | 20 | $314.03 | Ordinary |
04:36:28 - 12-Dec-25 |
| Buy* | 20 | $314.03 | Ordinary |
04:36:28 - 12-Dec-25 |
| Buy* | 3 | $314.08 | Ordinary |
04:36:06 - 12-Dec-25 |
| Buy* | 25 | $314.01 | Ordinary |
04:35:57 - 12-Dec-25 |
| Buy* | 7 | $313.93 | Ordinary |
04:35:53 - 12-Dec-25 |
| Buy* | 2 | $313.85 | Ordinary |
04:35:52 - 12-Dec-25 |
| Buy* | 2 | $313.85 | Ordinary |
04:35:52 - 12-Dec-25 |
| Sell* | 2 | $313.71 | Ordinary |
04:35:08 - 12-Dec-25 |
| Buy* | 50 | $313.70 | Ordinary |
04:35:08 - 12-Dec-25 |
| Buy* | 100 | $313.70 | Ordinary |
04:35:08 - 12-Dec-25 |
| Buy* | 1 | $313.66 | Ordinary |
04:35:06 - 12-Dec-25 |
| Buy* | 2 | $313.64 | Ordinary |
04:34:53 - 12-Dec-25 |
| Sell* | 5 | $313.57 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 1 | $313.57 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 9 | $313.58 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 30 | $313.58 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 17 | $313.60 | Ordinary |
04:34:29 - 12-Dec-25 |
| Buy* | 4 | $313.69 | Ordinary |
04:34:06 - 12-Dec-25 |
| Buy* | 1 | $313.69 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 20 | $313.60 | Ordinary |
04:34:02 - 12-Dec-25 |
| Sell* | 61 | $313.58 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $313.58 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 5 | $313.60 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $313.60 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 3 | $313.65 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 1 | $313.69 | Ordinary |
04:33:56 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
04:33:52 - 12-Dec-25 |
| Sell* | 3 | $313.70 | Ordinary |
04:33:52 - 12-Dec-25 |
| Sell* | 3 | $313.74 | Ordinary |
04:33:28 - 12-Dec-25 |
| Sell* | 3 | $313.75 | Ordinary |
04:33:28 - 12-Dec-25 |
| Sell* | 20 | $313.78 | Ordinary |
04:33:27 - 12-Dec-25 |
| Buy* | 34 | $313.76 | Ordinary |
04:33:21 - 12-Dec-25 |
| Buy* | 15 | $313.76 | Ordinary |
04:33:13 - 12-Dec-25 |
| Buy* | 1 | $313.76 | Ordinary |
04:33:11 - 12-Dec-25 |
| Sell* | 1 | $313.76 | Ordinary |
04:33:06 - 12-Dec-25 |
| Buy* | 2 | $313.73 | Ordinary |
04:32:55 - 12-Dec-25 |
| Sell* | 2 | $313.67 | Ordinary |
04:32:39 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 1 | $313.73 | Ordinary |
04:32:27 - 12-Dec-25 |
| Sell* | 1 | $313.73 | Ordinary |
04:32:18 - 12-Dec-25 |
| Sell* | 1 | $313.73 | Ordinary |
04:32:18 - 12-Dec-25 |
| Sell* | 1 | $313.73 | Ordinary |
04:32:18 - 12-Dec-25 |
| Sell* | 2 | $313.74 | Ordinary |
04:32:18 - 12-Dec-25 |
| Sell* | 20 | $313.76 | Ordinary |
04:32:18 - 12-Dec-25 |
| Sell* | 10 | $313.77 | Ordinary |
04:32:18 - 12-Dec-25 |
| Sell* | 45 | $313.80 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 1 | $313.81 | Ordinary |
04:32:14 - 12-Dec-25 |
| Buy* | 4 | $313.90 | Ordinary |
04:32:05 - 12-Dec-25 |
| Sell* | 1 | $313.85 | Ordinary |
04:31:38 - 12-Dec-25 |
| Sell* | 1 | $314.02 | Ordinary |
04:31:11 - 12-Dec-25 |
| Buy* | 3 | $313.92 | Ordinary |
04:30:36 - 12-Dec-25 |
| Sell* | 15 | $313.82 | Ordinary |
04:30:34 - 12-Dec-25 |
| Sell* | 55 | $313.82 | Ordinary |
04:30:29 - 12-Dec-25 |
| Sell* | 5 | $313.86 | Ordinary |
04:30:23 - 12-Dec-25 |
| Sell* | 20 | $313.86 | Ordinary |
04:30:23 - 12-Dec-25 |
| Sell* | 25 | $313.86 | Ordinary |
04:30:23 - 12-Dec-25 |
| Sell* | 20 | $313.85 | Ordinary |
04:30:23 - 12-Dec-25 |
| Sell* | 20 | $313.85 | Ordinary |
04:30:23 - 12-Dec-25 |
| Buy* | 1 | $313.82 | Ordinary |
04:30:23 - 12-Dec-25 |
| Sell* | 1 | $313.78 | Ordinary |
04:30:11 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 12 | $314.01 | Ordinary |
04:29:19 - 12-Dec-25 |
| Buy* | 100 | $313.96 | Ordinary |
04:29:08 - 12-Dec-25 |
| Buy* | 3 | $314.01 | Ordinary |
04:29:06 - 12-Dec-25 |
| Sell* | 18 | $314.00 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 5 | $314.01 | Ordinary |
04:28:53 - 12-Dec-25 |
| Sell* | 20 | $314.02 | Ordinary |
04:28:46 - 12-Dec-25 |
| Sell* | 10 | $314.03 | Ordinary |
04:28:46 - 12-Dec-25 |
| Sell* | 1 | $314.04 | Ordinary |
04:28:46 - 12-Dec-25 |
| Buy* | 6 | $314.07 | Ordinary |
04:28:46 - 12-Dec-25 |
| Sell* | 39 | $314.07 | Ordinary |
04:28:46 - 12-Dec-25 |
| Sell* | 1 | $314.07 | Ordinary |
04:28:46 - 12-Dec-25 |
| Buy* | 15 | $314.08 | Ordinary |
04:28:46 - 12-Dec-25 |
| Sell* | 3 | $314.09 | Ordinary |
04:28:37 - 12-Dec-25 |
| Sell* | 1 | $314.11 | Ordinary |
04:28:37 - 12-Dec-25 |
| Sell* | 5 | $314.14 | Ordinary |
04:28:37 - 12-Dec-25 |
| Sell* | 20 | $314.16 | Ordinary |
04:28:34 - 12-Dec-25 |
| Sell* | 73 | $314.25 | Ordinary |
04:28:33 - 12-Dec-25 |
| Sell* | 20 | $314.15 | Ordinary |
04:27:25 - 12-Dec-25 |
| Sell* | 2 | $314.15 | Ordinary |
04:27:25 - 12-Dec-25 |
| Sell* | 10 | $314.17 | Ordinary |
04:26:38 - 12-Dec-25 |
| Sell* | 1 | $314.20 | Ordinary |
04:26:38 - 12-Dec-25 |
| Sell* | 3 | $314.20 | Ordinary |
04:26:38 - 12-Dec-25 |
| Sell* | 20 | $314.26 | Ordinary |
04:26:38 - 12-Dec-25 |
| Sell* | 41 | $314.26 | Ordinary |
04:26:38 - 12-Dec-25 |
| Sell* | 20 | $314.28 | Ordinary |
04:26:38 - 12-Dec-25 |
| Sell* | 1 | $314.44 | Ordinary |
04:26:35 - 12-Dec-25 |
| Sell* | 4 | $314.42 | Ordinary |
04:26:34 - 12-Dec-25 |
| Sell* | 8 | $314.31 | Ordinary |
04:26:28 - 12-Dec-25 |
| Sell* | 20 | $314.34 | Ordinary |
04:26:28 - 12-Dec-25 |
| Sell* | 2 | $314.44 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 1 | $314.44 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 1 | $314.44 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 5 | $314.44 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 10 | $314.48 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 1 | $314.48 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 2 | $314.48 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 8 | $314.49 | Ordinary |
04:26:15 - 12-Dec-25 |
| Buy* | 2 | $314.61 | Ordinary |
04:26:04 - 12-Dec-25 |
| Buy* | 1 | $314.59 | Ordinary |
04:26:04 - 12-Dec-25 |
| Sell* | 13 | $314.50 | Ordinary |
04:26:00 - 12-Dec-25 |
| Sell* | 13 | $314.52 | Ordinary |
04:26:00 - 12-Dec-25 |
| Sell* | 1 | $314.48 | Ordinary |
04:25:18 - 12-Dec-25 |
| Sell* | 20 | $314.38 | Ordinary |
04:23:55 - 12-Dec-25 |
| Sell* | 20 | $314.37 | Ordinary |
04:23:55 - 12-Dec-25 |
| Buy* | 5 | $314.45 | Ordinary |
04:23:46 - 12-Dec-25 |
| Buy* | 20 | $314.45 | Ordinary |
04:23:46 - 12-Dec-25 |
| Buy* | 48 | $314.42 | Ordinary |
04:23:46 - 12-Dec-25 |
| Buy* | 1 | $314.41 | Ordinary |
04:23:46 - 12-Dec-25 |
| Sell* | 3 | $314.34 | Ordinary |
04:23:26 - 12-Dec-25 |
| Buy* | 1 | $314.42 | Ordinary |
04:22:37 - 12-Dec-25 |
| Buy* | 40 | $314.42 | Ordinary |
04:22:20 - 12-Dec-25 |
| Buy* | 10 | $314.42 | Ordinary |
04:22:20 - 12-Dec-25 |
| Buy* | 8 | $314.41 | Ordinary |
04:22:20 - 12-Dec-25 |
| Buy* | 3 | $314.41 | Ordinary |
04:22:20 - 12-Dec-25 |
| Unknown* | 1 | $314.42 | Ordinary |
04:21:57 - 12-Dec-25 |
| Buy* | 16 | $314.42 | Ordinary |
04:21:33 - 12-Dec-25 |
| Sell* | 2 | $314.40 | Ordinary |
04:21:31 - 12-Dec-25 |
| Buy* | 25 | $314.31 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 1 | $314.33 | Ordinary |
04:21:11 - 12-Dec-25 |
| Sell* | 5 | $314.26 | Ordinary |
04:20:14 - 12-Dec-25 |
| Sell* | 3 | $314.28 | Ordinary |
04:20:14 - 12-Dec-25 |
| Sell* | 1 | $314.29 | Ordinary |
04:20:14 - 12-Dec-25 |
| Sell* | 20 | $314.33 | Ordinary |
04:19:38 - 12-Dec-25 |
| Sell* | 20 | $314.34 | Ordinary |
04:19:35 - 12-Dec-25 |
| Sell* | 25 | $314.35 | Ordinary |
04:19:35 - 12-Dec-25 |
| Sell* | 25 | $314.34 | Ordinary |
04:19:19 - 12-Dec-25 |
| Buy* | 1 | $314.25 | Ordinary |
04:19:19 - 12-Dec-25 |
| Buy* | 26 | $314.23 | Ordinary |
04:19:19 - 12-Dec-25 |
| Buy* | 25 | $314.19 | Ordinary |
04:18:52 - 12-Dec-25 |
| Buy* | 25 | $314.16 | Ordinary |
04:18:49 - 12-Dec-25 |
| Sell* | 5 | $314.14 | Ordinary |
04:18:37 - 12-Dec-25 |
| Sell* | 9 | $314.14 | Ordinary |
04:18:37 - 12-Dec-25 |
| Sell* | 5 | $314.15 | Ordinary |
04:18:37 - 12-Dec-25 |
| Sell* | 20 | $314.15 | Ordinary |
04:18:37 - 12-Dec-25 |
| Sell* | 50 | $314.15 | Ordinary |
04:18:37 - 12-Dec-25 |
| Sell* | 11 | $314.15 | Ordinary |
04:18:37 - 12-Dec-25 |
| Sell* | 14 | $314.15 | Ordinary |
04:18:37 - 12-Dec-25 |
| Sell* | 100 | $314.14 | Ordinary |
04:18:32 - 12-Dec-25 |
| Sell* | 20 | $314.07 | Ordinary |
04:18:23 - 12-Dec-25 |
| Sell* | 20 | $314.07 | Ordinary |
04:18:23 - 12-Dec-25 |
| Sell* | 20 | $314.07 | Ordinary |
04:18:23 - 12-Dec-25 |
| Sell* | 3 | $314.03 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 20 | $314.03 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 100 | $314.03 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 20 | $314.03 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 50 | $314.03 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 10 | $314.03 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 10 | $314.03 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 1 | $314.11 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 2 | $314.14 | Ordinary |
04:18:16 - 12-Dec-25 |
| Sell* | 4 | $314.15 | Ordinary |
04:18:16 - 12-Dec-25 |
| Sell* | 1 | $314.16 | Ordinary |
04:18:16 - 12-Dec-25 |
| Sell* | 8 | $314.22 | Ordinary |
04:18:01 - 12-Dec-25 |
| Sell* | 20 | $314.23 | Ordinary |
04:17:57 - 12-Dec-25 |
| Sell* | 20 | $314.24 | Ordinary |
04:17:56 - 12-Dec-25 |
| Sell* | 2 | $314.26 | Ordinary |
04:17:56 - 12-Dec-25 |
| Sell* | 20 | $314.23 | Ordinary |
04:17:56 - 12-Dec-25 |
| Sell* | 1 | $314.36 | Ordinary |
04:17:46 - 12-Dec-25 |
| Buy* | 20 | $314.43 | Ordinary |
04:17:19 - 12-Dec-25 |
| Buy* | 20 | $314.43 | Ordinary |
04:17:19 - 12-Dec-25 |
| Buy* | 133 | $314.43 | Ordinary |
04:17:19 - 12-Dec-25 |
| Buy* | 100 | $314.42 | Ordinary |
04:17:19 - 12-Dec-25 |
| Buy* | 2 | $314.41 | Ordinary |
04:17:19 - 12-Dec-25 |
| Sell* | 1 | $314.36 | Ordinary |
04:17:14 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
04:16:40 - 12-Dec-25 |
| Sell* | 1 | $314.35 | Ordinary |
04:16:14 - 12-Dec-25 |
| Sell* | 10 | $314.38 | Ordinary |
04:16:14 - 12-Dec-25 |
| Sell* | 1 | $314.41 | Ordinary |
04:16:14 - 12-Dec-25 |
| Sell* | 1 | $314.41 | Ordinary |
04:16:14 - 12-Dec-25 |
| Sell* | 1 | $314.35 | Ordinary |
04:16:14 - 12-Dec-25 |
| Sell* | 10 | $314.37 | Ordinary |
04:16:14 - 12-Dec-25 |
| Sell* | 1 | $314.37 | Ordinary |
04:15:31 - 12-Dec-25 |
| Sell* | 190 | $314.43 | Ordinary |
04:15:30 - 12-Dec-25 |
| Sell* | 8 | $314.43 | Ordinary |
04:15:30 - 12-Dec-25 |
| Sell* | 5 | $314.45 | Ordinary |
04:15:06 - 12-Dec-25 |
| Sell* | 20 | $314.44 | Ordinary |
04:15:06 - 12-Dec-25 |
| Sell* | 25 | $314.43 | Ordinary |
04:15:06 - 12-Dec-25 |
| Sell* | 1 | $314.35 | Ordinary |
04:14:56 - 12-Dec-25 |
| Sell* | 30 | $314.33 | Ordinary |
04:14:31 - 12-Dec-25 |
| Sell* | 50 | $314.33 | Ordinary |
04:14:31 - 12-Dec-25 |
| Sell* | 50 | $314.33 | Ordinary |
04:14:31 - 12-Dec-25 |
| Sell* | 50 | $314.33 | Ordinary |
04:14:31 - 12-Dec-25 |
| Sell* | 20 | $314.32 | Ordinary |
04:14:31 - 12-Dec-25 |
| Sell* | 2 | $314.16 | Ordinary |
04:13:35 - 12-Dec-25 |
| Sell* | 100 | $314.01 | Ordinary |
04:13:11 - 12-Dec-25 |
| Sell* | 100 | $313.99 | Ordinary |
04:13:11 - 12-Dec-25 |
| Unknown* | 1 | $313.90 | Ordinary |
04:13:02 - 12-Dec-25 |
| Sell* | 40 | $313.90 | Ordinary |
04:12:48 - 12-Dec-25 |
| Buy* | 64 | $313.76 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 40 | $313.76 | Ordinary |
04:12:32 - 12-Dec-25 |
| Sell* | 1 | $313.68 | Ordinary |
04:12:27 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
04:12:27 - 12-Dec-25 |
| Sell* | 5 | $313.77 | Ordinary |
04:12:14 - 12-Dec-25 |
| Sell* | 1 | $313.77 | Ordinary |
04:12:08 - 12-Dec-25 |
| Sell* | 2 | $313.90 | Ordinary |
04:12:03 - 12-Dec-25 |
| Sell* | 2 | $313.90 | Ordinary |
04:11:59 - 12-Dec-25 |
| Sell* | 1 | $313.69 | Ordinary |
04:11:41 - 12-Dec-25 |
| Sell* | 3 | $313.69 | Ordinary |
04:11:41 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Ordinary |
04:11:41 - 12-Dec-25 |
| Sell* | 1 | $313.75 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 1 | $313.76 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 1 | $313.76 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 1 | $313.80 | Ordinary |
04:11:30 - 12-Dec-25 |
| Sell* | 23 | $313.80 | Ordinary |
04:11:30 - 12-Dec-25 |
| Sell* | 50 | $313.80 | Ordinary |
04:11:30 - 12-Dec-25 |
| Sell* | 27 | $313.80 | Ordinary |
04:11:30 - 12-Dec-25 |
| Sell* | 5 | $313.80 | Ordinary |
04:11:30 - 12-Dec-25 |
| Sell* | 10 | $313.81 | Ordinary |
04:11:30 - 12-Dec-25 |
| Sell* | 1 | $313.84 | Ordinary |
04:11:30 - 12-Dec-25 |
| Sell* | 1 | $313.88 | Ordinary |
04:11:27 - 12-Dec-25 |
| Sell* | 5 | $313.88 | Ordinary |
04:11:27 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Ordinary |
04:11:27 - 12-Dec-25 |
| Sell* | 69 | $313.91 | Ordinary |
04:11:27 - 12-Dec-25 |
| Sell* | 10 | $314.01 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 10 | $314.05 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 10 | $314.10 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 1 | $314.13 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 63 | $314.18 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 1 | $314.19 | Ordinary |
04:11:00 - 12-Dec-25 |
| Sell* | 1 | $314.22 | Ordinary |
04:10:59 - 12-Dec-25 |
| Sell* | 1 | $314.24 | Ordinary |
04:10:59 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
04:10:55 - 12-Dec-25 |
| Sell* | 6 | $314.31 | Ordinary |
04:10:55 - 12-Dec-25 |
| Sell* | 10 | $314.34 | Ordinary |
04:10:30 - 12-Dec-25 |
| Sell* | 1 | $314.27 | Ordinary |
04:10:13 - 12-Dec-25 |
| Buy* | 1 | $314.27 | Ordinary |
04:10:13 - 12-Dec-25 |
| Sell* | 1 | $314.20 | Ordinary |
04:09:55 - 12-Dec-25 |
| Buy* | 2 | $314.16 | Ordinary |
04:09:42 - 12-Dec-25 |
| Sell* | 2 | $314.04 | Ordinary |
04:09:33 - 12-Dec-25 |
| Sell* | 2 | $314.05 | Ordinary |
04:09:33 - 12-Dec-25 |
| Sell* | 2 | $314.14 | Ordinary |
04:09:19 - 12-Dec-25 |
| Buy* | 1 | $314.03 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 1 | $314.01 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 100 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 100 | $313.99 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 100 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 100 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 19 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 28 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 86 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 100 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 16 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 84 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 28 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 72 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 3 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 5 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 5 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 2 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 13 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 100 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 10 | $314.01 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 8 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 92 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 100 | $314.00 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 86 | $314.03 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 50 | $314.04 | Ordinary |
04:09:03 - 12-Dec-25 |
| Sell* | 2 | $314.07 | Ordinary |
04:09:03 - 12-Dec-25 |
| Sell* | 26 | $314.13 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 5 | $314.13 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 2 | $314.14 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 1 | $314.14 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 13 | $314.15 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 72 | $314.16 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 40 | $314.17 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 3 | $314.19 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 20 | $314.21 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $314.21 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 41 | $314.25 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 20 | $314.25 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 20 | $314.25 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $314.25 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 116 | $314.25 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 10 | $314.27 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $314.27 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $314.29 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 3 | $314.31 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 1 | $314.33 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 1 | $314.35 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 1 | $314.34 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 1 | $314.38 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 1 | $314.37 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 2 | $314.37 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 2 | $314.39 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 1 | $314.37 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 2 | $314.39 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 8 | $314.40 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 12 | $314.45 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 12 | $314.48 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 75 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 45 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 55 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 25 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 20 | $314.51 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 14 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 20 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 10 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 5 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 95 | $314.40 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 1 | $314.40 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 2 | $314.40 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 3 | $314.42 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 100 | $314.44 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 10 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 20 | $314.50 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 3 | $314.47 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 3 | $314.47 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 78 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 27 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 3 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 37 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 25 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 30 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 45 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 20 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 15 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 20 | $314.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 3 | $314.62 | Ordinary |
04:08:36 - 12-Dec-25 |
| Sell* | 16 | $314.50 | Ordinary |
04:08:26 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:08:26 - 12-Dec-25 |
| Sell* | 8 | $314.50 | Ordinary |
04:08:25 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:08:25 - 12-Dec-25 |
| Sell* | 98 | $314.50 | Ordinary |
04:08:25 - 12-Dec-25 |
| Sell* | 11 | $314.50 | Ordinary |
04:08:25 - 12-Dec-25 |
| Sell* | 2 | $314.51 | Ordinary |
04:08:25 - 12-Dec-25 |
| Sell* | 4 | $314.50 | Ordinary |
04:08:25 - 12-Dec-25 |
| Sell* | 13 | $314.53 | Ordinary |
04:08:25 - 12-Dec-25 |
| Sell* | 1 | $314.54 | Ordinary |
04:08:25 - 12-Dec-25 |
| Sell* | 12 | $314.56 | Ordinary |
04:08:06 - 12-Dec-25 |
| Buy* | 1 | $314.65 | Ordinary |
04:07:49 - 12-Dec-25 |
| Buy* | 7 | $314.65 | Ordinary |
04:07:49 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
04:07:19 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:06:49 - 12-Dec-25 |
| Sell* | 12 | $314.50 | Ordinary |
04:06:49 - 12-Dec-25 |
| Sell* | 1 | $314.65 | Ordinary |
04:06:24 - 12-Dec-25 |
| Sell* | 12 | $314.65 | Ordinary |
04:06:11 - 12-Dec-25 |
| Sell* | 12 | $314.35 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 31 | $314.31 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 4 | $314.40 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 4 | $314.50 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 1 | $314.50 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 8 | $314.50 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 1 | $314.52 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 2 | $314.50 | Ordinary |
04:04:51 - 12-Dec-25 |
| Sell* | 1 | $314.55 | Ordinary |
04:04:51 - 12-Dec-25 |
| Sell* | 1 | $314.70 | Ordinary |
04:04:08 - 12-Dec-25 |
| Buy* | 2 | $314.89 | Ordinary |
04:03:55 - 12-Dec-25 |
| Buy* | 100 | $314.89 | Ordinary |
04:03:55 - 12-Dec-25 |
| Buy* | 100 | $314.84 | Ordinary |
04:03:55 - 12-Dec-25 |
| Buy* | 100 | $314.77 | Ordinary |
04:03:55 - 12-Dec-25 |
| Buy* | 20 | $314.77 | Ordinary |
04:03:55 - 12-Dec-25 |
| Buy* | 50 | $314.76 | Ordinary |
04:03:55 - 12-Dec-25 |
| Buy* | 20 | $314.76 | Ordinary |
04:03:55 - 12-Dec-25 |
| Sell* | 20 | $314.74 | Ordinary |
04:03:55 - 12-Dec-25 |
| Buy* | 1 | $314.50 | Ordinary |
04:03:20 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
04:02:33 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
04:02:20 - 12-Dec-25 |
| Buy* | 1 | $314.46 | Ordinary |
04:01:57 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Ordinary |
04:01:45 - 12-Dec-25 |
| Sell* | 1 | $314.32 | Ordinary |
04:01:45 - 12-Dec-25 |
| Sell* | 2 | $314.26 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 7 | $314.27 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 19 | $314.30 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 21 | $314.30 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 2 | $314.30 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 6 | $314.30 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 3 | $314.30 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 10 | $314.31 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 2 | $314.31 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 1 | $314.26 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 21 | $314.41 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 1 | $314.57 | Ordinary |
04:01:07 - 12-Dec-25 |
| Sell* | 1 | $314.37 | Ordinary |
04:01:00 - 12-Dec-25 |
| Buy* | 60 | $314.74 | Ordinary |
04:01:00 - 12-Dec-25 |
| Sell* | 7 | $314.30 | Ordinary |
04:00:37 - 12-Dec-25 |
| Buy* | 1 | $314.27 | Ordinary |
04:00:21 - 12-Dec-25 |
| Sell* | 1 | $314.26 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 3 | $314.42 | Ordinary |
04:00:12 - 12-Dec-25 |
| Sell* | 4 | $314.60 | Ordinary |
04:00:02 - 12-Dec-25 |
| Sell* | 1 | $314.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $314.97 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $314.99 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 59 | $314.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 49 | $314.88 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $314.62 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 16 | $314.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 4 | $314.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 40 | $314.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $314.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 7 | $314.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 2 | $314.10 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $314.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $313.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $314.88 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $314.83 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $314.665 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $315.19 | Ordinary |
04:00:00 - 12-Dec-25 |