| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $185.40 | Ordinary |
17:39:24 - 18-Jul-25 |
| Sell* | 1 | $185.40 | Ordinary |
17:38:52 - 18-Jul-25 |
| Buy* | 6 | $185.40 | Ordinary |
17:38:39 - 18-Jul-25 |
| Buy* | 2 | $185.40 | Ordinary |
17:38:29 - 18-Jul-25 |
| Buy* | 63 | $185.40 | Ordinary |
17:38:29 - 18-Jul-25 |
| Buy* | 4 | $185.38 | Ordinary |
17:37:55 - 18-Jul-25 |
| Buy* | 53 | $185.37 | Ordinary |
17:37:55 - 18-Jul-25 |
| Buy* | 38 | $185.37 | Ordinary |
17:37:55 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Ordinary |
17:37:21 - 18-Jul-25 |
| Buy* | 5 | $185.35 | Ordinary |
17:37:21 - 18-Jul-25 |
| Buy* | 26 | $185.34 | Ordinary |
17:37:21 - 18-Jul-25 |
| Buy* | 10 | $185.34 | Ordinary |
17:37:21 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Ordinary |
17:37:11 - 18-Jul-25 |
| Unknown* | 1 | $185.34 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 1 | $185.33 | Ordinary |
17:34:34 - 18-Jul-25 |
| Buy* | 3 | $185.32 | Ordinary |
17:34:19 - 18-Jul-25 |
| Buy* | 26 | $185.34 | Ordinary |
17:32:41 - 18-Jul-25 |
| Buy* | 1 | $185.37 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 1 | $185.37 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 11 | $185.30 | Ordinary |
17:27:23 - 18-Jul-25 |
| Buy* | 6 | $185.30 | Ordinary |
17:27:23 - 18-Jul-25 |
| Buy* | 14 | $185.28 | Ordinary |
17:27:23 - 18-Jul-25 |
| Buy* | 96 | $185.28 | Ordinary |
17:27:23 - 18-Jul-25 |
| Sell* | 1 | $185.23 | Ordinary |
17:26:36 - 18-Jul-25 |
| Sell* | 2 | $185.23 | Ordinary |
17:26:25 - 18-Jul-25 |
| Sell* | 3 | $185.23 | Ordinary |
17:26:25 - 18-Jul-25 |
| Sell* | 1 | $185.23 | Ordinary |
17:26:25 - 18-Jul-25 |
| Buy* | 4 | $185.24 | Ordinary |
17:24:35 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Ordinary |
17:24:13 - 18-Jul-25 |
| Buy* | 3 | $185.24 | Ordinary |
17:24:13 - 18-Jul-25 |
| Buy* | 300 | $185.229 | Ordinary |
17:24:13 - 18-Jul-25 |
| Sell* | 3 | $185.21 | Ordinary |
17:23:51 - 18-Jul-25 |
| Sell* | 1 | $185.16 | Ordinary |
17:20:31 - 18-Jul-25 |
| Buy* | 5 | $185.16 | Ordinary |
17:20:02 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 53 | $185.15 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Ordinary |
17:18:14 - 18-Jul-25 |
| Sell* | 5 | $185.06 | Ordinary |
17:17:37 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Ordinary |
17:17:20 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Ordinary |
17:16:57 - 18-Jul-25 |
| Buy* | 50 | $185.10 | Ordinary |
17:16:57 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Ordinary |
17:16:47 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Ordinary |
17:15:20 - 18-Jul-25 |
| Buy* | 7 | $185.10 | Ordinary |
17:15:02 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Ordinary |
17:12:21 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Ordinary |
17:12:21 - 18-Jul-25 |
| Sell* | 19 | $185.15 | Ordinary |
17:12:13 - 18-Jul-25 |
| Sell* | 6 | $185.15 | Ordinary |
17:12:13 - 18-Jul-25 |
| Sell* | 94 | $185.15 | Ordinary |
17:12:13 - 18-Jul-25 |
| Sell* | 6 | $185.15 | Ordinary |
17:12:13 - 18-Jul-25 |
| Sell* | 7 | $185.15 | Ordinary |
17:12:13 - 18-Jul-25 |
| Sell* | 6 | $185.15 | Ordinary |
17:12:13 - 18-Jul-25 |
| Sell* | 11 | $185.15 | Ordinary |
17:12:13 - 18-Jul-25 |
| Sell* | 6 | $185.15 | Ordinary |
17:12:13 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Ordinary |
17:12:13 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Ordinary |
17:12:12 - 18-Jul-25 |
| Sell* | 15 | $185.16 | Ordinary |
17:12:01 - 18-Jul-25 |
| Sell* | 3 | $185.16 | Ordinary |
17:11:52 - 18-Jul-25 |
| Sell* | 5 | $185.17 | Ordinary |
17:11:35 - 18-Jul-25 |
| Sell* | 9 | $185.16 | Ordinary |
17:10:55 - 18-Jul-25 |
| Sell* | 1 | $185.16 | Ordinary |
17:10:49 - 18-Jul-25 |
| Buy* | 38 | $185.15 | Ordinary |
17:10:43 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Ordinary |
17:10:25 - 18-Jul-25 |
| Unknown* | 1 | $185.14 | Ordinary |
17:07:56 - 18-Jul-25 |
| Unknown* | 25 | $185.14 | Ordinary |
17:07:51 - 18-Jul-25 |
| Unknown* | 9 | $185.14 | Ordinary |
17:07:51 - 18-Jul-25 |
| Buy* | 4 | $185.15 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 336 | $185.15 | Ordinary |
17:07:00 - 18-Jul-25 |
| Buy* | 17 | $185.14 | Ordinary |
17:07:00 - 18-Jul-25 |
| Buy* | 17 | $185.14 | Ordinary |
17:07:00 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Ordinary |
17:07:00 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Ordinary |
17:04:59 - 18-Jul-25 |
| Buy* | 2 | $185.09 | Ordinary |
17:04:57 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Ordinary |
17:04:57 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Ordinary |
17:04:54 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Ordinary |
17:04:54 - 18-Jul-25 |
| Buy* | 3 | $185.08 | Ordinary |
17:03:28 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Ordinary |
17:02:28 - 18-Jul-25 |
| Sell* | 9 | $185.07 | Ordinary |
17:02:28 - 18-Jul-25 |
| Sell* | 53 | $185.07 | Ordinary |
17:02:28 - 18-Jul-25 |
| Sell* | 12 | $185.07 | Ordinary |
17:02:28 - 18-Jul-25 |
| Sell* | 45 | $185.07 | Ordinary |
17:02:28 - 18-Jul-25 |
| Sell* | 85 | $185.07 | Ordinary |
17:02:28 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Ordinary |
17:02:28 - 18-Jul-25 |
| Buy* | 4 | $185.07 | Ordinary |
17:01:55 - 18-Jul-25 |
| Buy* | 3 | $185.06 | Ordinary |
17:01:33 - 18-Jul-25 |
| Sell* | 3 | $185.02 | Ordinary |
16:58:48 - 18-Jul-25 |
| Sell* | 77 | $185.01 | Ordinary |
16:58:48 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Ordinary |
16:58:48 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Ordinary |
16:58:48 - 18-Jul-25 |
| Sell* | 2 | $185.01 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 7 | $185.05 | Ordinary |
16:57:29 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Ordinary |
16:57:29 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Ordinary |
16:57:29 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Ordinary |
16:56:05 - 18-Jul-25 |
| Buy* | 9 | $185.15 | Ordinary |
16:56:00 - 18-Jul-25 |
| Buy* | 17 | $185.11 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 20 | $185.11 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 20 | $185.11 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 17 | $185.10 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 17 | $185.10 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 17 | $185.10 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 20 | $185.10 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 1 | $185.11 | Ordinary |
16:54:54 - 18-Jul-25 |
| Buy* | 22 | $185.10 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 8 | $185.06 | Ordinary |
16:54:11 - 18-Jul-25 |
| Buy* | 35 | $185.06 | Ordinary |
16:54:11 - 18-Jul-25 |
| Buy* | 3 | $185.06 | Ordinary |
16:54:11 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Ordinary |
16:52:25 - 18-Jul-25 |
| Sell* | 13 | $185.01 | Ordinary |
16:51:25 - 18-Jul-25 |
| Sell* | 8 | $185.01 | Ordinary |
16:50:54 - 18-Jul-25 |
| Sell* | 99 | $185.01 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 45 | $185.15 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 200 | $185.06 | Ordinary |
16:49:50 - 18-Jul-25 |
| Buy* | 66 | $185.12 | Ordinary |
16:48:46 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Ordinary |
16:48:35 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Ordinary |
16:48:35 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Ordinary |
16:48:24 - 18-Jul-25 |
| Buy* | 8 | $185.14 | Ordinary |
16:48:17 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Ordinary |
16:48:17 - 18-Jul-25 |
| Buy* | 9 | $185.13 | Ordinary |
16:48:17 - 18-Jul-25 |
| Buy* | 5 | $185.13 | Ordinary |
16:48:17 - 18-Jul-25 |
| Sell* | 8 | $185.04 | Ordinary |
16:47:26 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Ordinary |
16:47:26 - 18-Jul-25 |
| Sell* | 9 | $185.05 | Ordinary |
16:47:26 - 18-Jul-25 |
| Sell* | 20 | $185.07 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Ordinary |
16:46:40 - 18-Jul-25 |
| Sell* | 5 | $185.06 | Ordinary |
16:46:30 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 40 | $185.08 | Ordinary |
16:46:25 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Ordinary |
16:46:25 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Ordinary |
16:46:20 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Ordinary |
16:46:20 - 18-Jul-25 |
| Sell* | 4 | $185.06 | Ordinary |
16:44:32 - 18-Jul-25 |
| Buy* | 12 | $185.03 | Ordinary |
16:43:27 - 18-Jul-25 |
| Buy* | 66 | $185.03 | Ordinary |
16:43:27 - 18-Jul-25 |
| Buy* | 66 | $185.03 | Ordinary |
16:43:27 - 18-Jul-25 |
| Sell* | 38 | $185.01 | Ordinary |
16:43:18 - 18-Jul-25 |
| Buy* | 66 | $185.03 | Ordinary |
16:43:17 - 18-Jul-25 |
| Buy* | 29 | $185.03 | Ordinary |
16:43:17 - 18-Jul-25 |
| Buy* | 21 | $185.03 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 6 | $185.05 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Ordinary |
16:42:18 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Ordinary |
16:42:03 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Ordinary |
16:38:36 - 18-Jul-25 |
| Buy* | 31 | $185.10 | Ordinary |
16:38:36 - 18-Jul-25 |
| Sell* | 12 | $185.09 | Ordinary |
16:38:36 - 18-Jul-25 |
| Buy* | 9 | $185.10 | Ordinary |
16:38:36 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Ordinary |
16:38:36 - 18-Jul-25 |
| Buy* | 8 | $185.10 | Ordinary |
16:38:36 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Ordinary |
16:38:36 - 18-Jul-25 |
| Buy* | 6 | $185.09 | Ordinary |
16:38:36 - 18-Jul-25 |
| Buy* | 7 | $185.09 | Ordinary |
16:38:36 - 18-Jul-25 |
| Sell* | 13 | $185.08 | Ordinary |
16:38:32 - 18-Jul-25 |
| Buy* | 3 | $185.09 | Ordinary |
16:38:32 - 18-Jul-25 |
| Buy* | 4 | $185.09 | Ordinary |
16:38:32 - 18-Jul-25 |
| Buy* | 26 | $185.07 | Ordinary |
16:38:11 - 18-Jul-25 |
| Sell* | 2 | $185.05 | Ordinary |
16:37:01 - 18-Jul-25 |
| Sell* | 8 | $185.05 | Ordinary |
16:37:01 - 18-Jul-25 |
| Sell* | 17 | $185.05 | Ordinary |
16:37:01 - 18-Jul-25 |
| Sell* | 6 | $185.05 | Ordinary |
16:37:01 - 18-Jul-25 |
| Sell* | 4 | $185.07 | Ordinary |
16:37:00 - 18-Jul-25 |
| Sell* | 4 | $185.07 | Ordinary |
16:37:00 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Ordinary |
16:34:34 - 18-Jul-25 |
| Buy* | 2 | $185.09 | Ordinary |
16:33:08 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Ordinary |
16:33:08 - 18-Jul-25 |
| Buy* | 30 | $185.09 | Ordinary |
16:33:08 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 121 | $185.08 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 20 | $185.08 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 20 | $185.08 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 20 | $185.08 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 119 | $185.08 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 30 | $185.08 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 14 | $185.06 | Ordinary |
16:32:58 - 18-Jul-25 |
| Buy* | 14 | $185.05 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Ordinary |
16:32:42 - 18-Jul-25 |
| Buy* | 1 | $185.05 | Ordinary |
16:32:11 - 18-Jul-25 |
| Buy* | 1 | $185.06 | Ordinary |
16:31:51 - 18-Jul-25 |
| Sell* | 15 | $185.00 | Ordinary |
16:30:46 - 18-Jul-25 |
| Buy* | 3 | $185.06 | Ordinary |
16:30:24 - 18-Jul-25 |
| Buy* | 3 | $185.06 | Ordinary |
16:30:24 - 18-Jul-25 |
| Buy* | 20 | $185.06 | Ordinary |
16:30:24 - 18-Jul-25 |
| Buy* | 17 | $185.06 | Ordinary |
16:30:24 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Ordinary |
16:30:24 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 8 | $184.97 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 145 | $184.99 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 7 | $185.00 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 7 | $185.01 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 5 | $185.02 | Ordinary |
16:27:08 - 18-Jul-25 |
| Buy* | 4 | $185.08 | Ordinary |
16:26:51 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
16:24:11 - 18-Jul-25 |
| Sell* | 220 | $185.00 | Ordinary |
16:24:11 - 18-Jul-25 |
| Sell* | 29 | $185.00 | Ordinary |
16:24:11 - 18-Jul-25 |
| Sell* | 5 | $185.02 | Ordinary |
16:24:10 - 18-Jul-25 |
| Sell* | 20 | $185.01 | Ordinary |
16:24:10 - 18-Jul-25 |
| Sell* | 3 | $185.02 | Ordinary |
16:24:10 - 18-Jul-25 |
| Sell* | 17 | $185.02 | Ordinary |
16:24:10 - 18-Jul-25 |
| Sell* | 5 | $185.01 | Ordinary |
16:24:10 - 18-Jul-25 |
| Sell* | 15 | $185.01 | Ordinary |
16:24:10 - 18-Jul-25 |
| Sell* | 20 | $185.01 | Ordinary |
16:24:10 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Ordinary |
16:24:10 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Ordinary |
16:24:10 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:24:04 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
16:24:04 - 18-Jul-25 |
| Sell* | 11 | $185.07 | Ordinary |
16:21:13 - 18-Jul-25 |
| Sell* | 151 | $185.07 | Ordinary |
16:21:13 - 18-Jul-25 |
| Buy* | 25 | $185.05 | Ordinary |
16:21:07 - 18-Jul-25 |
| Buy* | 25 | $185.05 | Ordinary |
16:21:07 - 18-Jul-25 |
| Buy* | 14 | $185.05 | Ordinary |
16:21:07 - 18-Jul-25 |
| Buy* | 25 | $185.05 | Ordinary |
16:21:07 - 18-Jul-25 |
| Buy* | 25 | $185.05 | Ordinary |
16:21:07 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Ordinary |
16:21:07 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 17 | $185.05 | Ordinary |
16:21:07 - 18-Jul-25 |
| Buy* | 15 | $185.06 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 44 | $185.06 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 17 | $185.06 | Ordinary |
16:21:02 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Ordinary |
16:19:50 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Ordinary |
16:19:50 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Ordinary |
16:19:50 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Ordinary |
16:19:50 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Ordinary |
16:18:57 - 18-Jul-25 |
| Buy* | 6 | $185.10 | Ordinary |
16:18:48 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Ordinary |
16:18:41 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Ordinary |
16:17:19 - 18-Jul-25 |
| Sell* | 2 | $185.06 | Ordinary |
16:17:19 - 18-Jul-25 |
| Sell* | 32 | $185.05 | Ordinary |
16:17:19 - 18-Jul-25 |
| Buy* | 8 | $185.19 | Ordinary |
16:15:55 - 18-Jul-25 |
| Buy* | 20 | $185.22 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 70 | $185.22 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 20 | $185.22 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 10 | $185.20 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 19 | $185.22 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 20 | $185.21 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 13 | $185.09 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $185.10 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 94 | $185.105 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $185.105 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 6 | $185.105 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $185.105 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $185.105 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $185.105 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 46 | $185.10 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 90 | $185.10 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 200 | $185.095 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $185.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $185.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 177 | $185.075 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 23 | $185.075 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $185.075 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 200 | $185.075 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 4 | $185.075 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 151 | $185.08 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 42 | $185.08 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 158 | $185.08 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 49 | $185.08 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 77 | $185.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 30 | $185.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 200 | $185.075 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 74 | $185.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 4 | $185.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 5 | $185.085 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 400 | $185.085 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $185.085 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 4 | $185.08 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 98 | $185.08 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 20 | $185.08 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 110 | $185.08 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 40 | $185.075 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 200 | $185.09 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 30 | $185.09 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 38 | $185.10 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $185.10 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $185.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 98 | $185.10 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $185.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 217 | $185.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 28 | $185.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 201 | $185.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 11 | $185.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 49 | $185.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $185.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 28 | $185.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 172 | $185.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 4 | $185.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $185.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $185.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 4 | $185.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 394 | $185.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 32 | $185.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 64 | $185.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 36 | $185.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 49 | $185.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 33 | $185.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 50 | $185.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 99 | $185.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $185.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 12 | $185.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $185.055 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $185.05 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 30 | $185.05 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $185.04 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 70 | $185.04 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 52 | $185.03 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 99 | $185.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $185.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 29 | $185.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 12 | $185.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 72 | $185.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 30 | $185.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $185.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 98 | $185.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 72 | $185.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $185.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 31 | $185.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 30 | $185.06 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 44 | $185.06 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $185.06 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $185.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $185.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 28 | $185.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $185.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $185.065 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 110 | $185.07 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 72 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 44 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 98 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 150 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 44 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 92 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 72 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 8 | $185.085 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 92 | $185.085 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $185.095 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $185.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $185.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 39 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 61 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 28 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 66 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 44 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 23 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 77 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 9 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 98 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 34 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $185.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $185.095 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 94 | $185.095 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 6 | $185.095 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $185.095 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $185.095 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $185.095 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 20 | $185.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 4 | $185.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 30 | $185.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $185.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 50 | $185.09 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $185.09 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 37 | $185.09 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 35 | $185.09 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $185.09 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 37 | $185.095 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 48 | $185.09 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 62 | $185.095 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 1 | $185.095 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $185.10 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 77 | $185.10 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $185.09 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 1 | $185.085 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 50 | $185.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 50 | $185.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 94 | $185.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 6 | $185.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 6 | $185.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 20 | $185.09 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 20 | $185.09 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 20 | $185.09 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 20 | $185.09 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 9 | $185.10 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 91 | $185.10 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 4 | $185.10 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 35 | $185.10 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $185.105 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $185.105 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 44 | $185.10 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 75 | $185.10 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $185.10 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 15 | $185.10 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 90 | $185.085 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 31 | $185.08 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 400 | $185.08 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 90 | $185.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1 | $185.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 5 | $185.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 30 | $185.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 21 | $185.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 79 | $185.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $185.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 26 | $185.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $185.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 30 | $185.07 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 200 | $185.07 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $185.07 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 54 | $185.06 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 46 | $185.06 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 35 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 50 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 109 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 6 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 31 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 366 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 4 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 105 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 109 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 208 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 94 | $185.075 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 6 | $185.075 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 9 | $185.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 85 | $185.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 91 | $185.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 15 | $185.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $185.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 99 | $185.085 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 8 | $185.09 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1 | $185.085 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 98 | $185.09 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 600 | $185.09 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 109 | $185.09 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 52 | $185.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 33 | $185.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 67 | $185.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 34 | $185.10 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 14 | $185.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 20 | $185.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 20 | $185.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 30 | $185.09 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 89 | $185.09 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 11 | $185.09 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 4 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 62 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 238 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 20 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 12 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 10 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 270 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 130 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 390 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 288 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 112 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 108 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 92 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 2 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 115 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 285 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 300 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 279 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 99 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 20 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 39 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 90 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 210 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 190 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 10 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 90 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 10 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 253 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 8 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 18 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 121 | $185.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 6 | $185.105 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $185.105 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $185.10 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 30 | $185.10 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $185.10 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 99 | $185.09 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 1 | $185.09 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 1 | $185.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 39 | $185.08 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 2 | $185.08 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 4 | $185.08 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 90 | $185.08 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 29 | $185.08 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 38 | $185.07 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 9 | $185.08 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 34 | $185.08 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $185.08 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $185.075 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 52 | $185.075 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 8 | $185.075 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 4 | $185.075 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $185.075 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 42 | $185.075 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $185.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $185.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 13 | $185.08 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 95 | $185.07 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $185.075 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 33 | $185.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 6 | $185.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 61 | $185.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 60 | $185.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 40 | $185.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $185.095 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $185.095 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 35 | $185.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $185.105 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 31 | $185.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 65 | $185.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 20 | $185.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 300 | $185.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $185.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $185.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 6 | $185.10 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 6 | $185.105 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 34 | $185.10 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 81 | $185.09 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 200 | $185.10 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $185.10 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 35 | $185.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $185.115 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $185.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $185.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 35 | $185.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $185.105 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 13 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 2 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 20 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 9 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 58 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $185.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 50 | $185.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $185.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 10 | $185.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 10 | $185.07 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $185.075 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 31 | $185.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 69 | $185.095 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 31 | $185.095 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $185.095 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 34 | $185.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 20 | $185.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $185.085 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 18 | $185.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 82 | $185.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $185.085 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $185.085 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 53 | $185.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 5 | $185.065 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 25 | $185.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $185.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 51 | $185.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 30 | $185.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 49 | $185.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 48 | $185.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 300 | $185.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 40 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 73 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 59 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 58 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 64 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $185.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 99 | $185.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 130 | $185.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $185.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $185.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $185.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $185.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $185.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $185.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $185.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $185.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 68 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 111 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 68 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $185.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 73 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $185.105 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 58 | $185.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $185.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $185.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 58 | $185.12 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 16 | $185.12 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $185.135 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 36 | $185.115 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 42 | $185.10 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 58 | $185.10 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 82 | $185.10 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 18 | $185.10 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 30 | $185.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 40 | $185.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $185.11 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 58 | $185.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $185.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 8 | $185.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 20 | $185.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 80 | $185.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 33 | $185.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 50 | $185.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 72 | $185.11 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 3 | $185.11 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 15 | $185.11 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $185.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $185.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $185.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 71 | $185.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $185.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 27 | $185.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $185.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $185.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 82 | $185.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $185.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $185.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 118 | $185.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 57 | $185.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 103 | $185.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 43 | $185.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 83 | $185.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 117 | $185.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $185.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $185.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 32 | $185.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $185.14 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 7 | $185.14 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 70 | $185.14 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 30 | $185.14 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 77 | $185.14 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 6 | $185.14 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 6 | $185.14 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 6 | $185.14 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 50 | $185.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 18 | $185.13 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 152 | $185.13 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 73 | $185.13 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 30 | $185.13 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 33 | $185.13 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 50 | $185.14 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 200 | $185.15 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 200 | $185.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $185.155 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 30 | $185.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 20 | $185.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 20 | $185.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $185.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 360 | $185.15 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 20 | $185.15 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 400 | $185.15 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 268 | $185.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 20 | $185.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 11 | $185.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 20 | $185.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 400 | $185.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 50 | $185.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 253 | $185.13 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 47 | $185.13 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $185.13 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 50 | $185.12 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 31 | $185.13 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 80 | $185.12 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 78 | $185.13 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 22 | $185.13 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 78 | $185.13 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $185.14 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 22 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 22 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $185.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 113 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 44 | $185.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 49 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 84 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 16 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $185.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $185.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $185.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 59 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $185.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $185.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $185.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.095 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $185.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 35 | $185.10 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 35 | $185.10 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 58 | $185.09 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 200 | $185.10 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 6 | $185.11 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 199 | $185.12 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $185.125 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $185.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $185.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 30 | $185.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $185.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 33 | $185.11 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 50 | $185.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 10 | $185.105 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 50 | $185.10 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $185.105 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $185.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 300 | $185.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 1 | $185.115 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $185.09 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $185.06 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 20 | $185.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $185.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 10 | $185.07 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $185.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 81 | $185.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 20 | $185.095 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 50 | $185.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 36 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $185.095 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 44 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 58 | $185.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $185.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $185.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $185.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 131 | $185.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 23 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $185.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $185.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $185.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $185.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $185.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $185.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 52 | $185.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 12 | $185.055 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 35 | $185.05 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 65 | $185.05 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 38 | $185.06 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 210 | $185.06 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $185.055 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $185.065 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $185.065 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 20 | $185.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $185.09 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 150 | $185.09 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 43 | $185.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 150 | $185.07 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $185.075 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 20 | $185.07 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 150 | $185.07 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $185.07 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 20 | $185.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $185.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $185.04 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $185.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 12 | $185.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 12 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 9 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 6 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 90 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 69 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 20 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 28 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 46 | $185.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 99 | $185.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 3 | $185.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 97 | $185.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 6 | $185.05 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 7 | $185.06 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 20 | $185.06 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $185.05 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $185.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $185.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $185.03 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 8 | $185.03 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 20 | $185.03 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 40 | $185.02 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $185.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 90 | $185.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 90 | $185.02 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 50 | $185.04 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 20 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 50 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 20 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 5 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 10 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $185.03 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $185.02 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 5 | $185.02 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 20 | $185.05 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 20 | $185.06 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 200 | $185.05 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 4 | $185.065 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 855 | $185.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $185.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 40 | $185.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $185.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $185.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 34 | $185.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $185.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 80 | $185.03 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 20 | $185.04 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 145 | $185.04 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 26 | $185.04 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $185.04 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $185.035 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 150 | $185.04 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 105 | $185.04 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 263 | $185.04 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $185.04 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $185.04 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $185.04 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 37 | $185.04 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 45 | $185.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 20 | $185.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 35 | $185.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 50 | $185.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 50 | $185.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 50 | $185.03 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 86 | $185.03 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 30 | $185.04 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 20 | $185.04 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 38 | $185.04 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 10 | $185.05 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 5 | $185.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 70 | $185.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 30 | $185.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 20 | $185.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 3 | $185.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 34 | $185.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 66 | $185.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 6 | $185.03 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 29 | $185.03 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 263 | $185.02 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 96 | $185.02 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 6 | $185.02 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 300 | $185.02 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 32 | $185.02 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $185.02 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 145 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 388 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 50 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 9 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 300 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 293 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 7 | $185.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 45 | $185.00 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 35 | $185.00 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 5 | $185.00 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 81 | $185.00 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 382 | $185.00 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 18 | $185.00 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 18 | $185.00 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 17 | $185.00 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 500 | $184.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 34 | $184.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 2 | $184.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 50 | $184.98 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 50 | $184.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 20 | $184.98 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 5 | $184.98 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 19 | $184.98 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 8 | $184.98 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 8 | $184.98 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 48 | $184.98 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 32 | $184.98 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 68 | $184.98 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 100 | $184.975 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 300 | $184.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 20 | $184.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 30 | $184.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 55 | $184.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 15 | $184.97 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 85 | $184.98 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 15 | $184.98 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 20 | $184.98 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 81 | $184.99 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 19 | $184.99 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 71 | $184.99 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 20 | $184.99 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 27 | $184.99 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 34 | $184.97 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 66 | $184.97 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 4 | $184.97 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 96 | $184.97 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 81 | $184.97 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 81 | $184.98 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 9 | $184.97 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 5 | $184.975 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 8 | $184.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 8 | $184.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $184.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $184.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $184.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 300 | $184.97 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 100 | $184.975 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 75 | $184.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $185.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 89 | $184.98 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 85 | $184.98 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 15 | $184.98 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 50 | $184.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $184.985 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $185.005 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $185.01 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 47 | $185.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 25 | $185.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 18 | $184.985 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 34 | $184.985 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 47 | $184.99 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 3 | $184.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 23 | $184.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 25 | $184.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 5 | $184.96 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 6 | $184.96 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 17 | $184.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 4 | $184.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 100 | $184.945 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 1 | $184.94 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 10 | $184.94 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 5 | $184.94 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 81 | $184.93 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 69 | $184.925 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $184.94 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 27 | $184.94 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 4 | $184.94 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 18 | $184.93 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 35 | $184.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 19 | $184.92 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 17 | $184.91 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $184.91 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $184.91 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $184.91 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $184.91 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 3 | $184.91 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 5 | $184.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 50 | $184.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 2 | $184.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 98 | $184.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 20 | $184.91 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 5 | $184.91 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 77 | $184.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 20 | $184.90 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 17 | $184.90 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 20 | $184.89 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 300 | $184.89 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $184.905 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 16 | $184.91 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 72 | $184.91 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 12 | $184.92 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 6 | $184.94 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 74 | $184.94 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 20 | $184.95 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 43 | $184.95 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 6 | $184.94 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 69 | $184.93 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 20 | $184.93 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 15 | $184.93 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 200 | $184.925 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 300 | $184.925 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 2 | $184.92 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 4 | $184.92 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 75 | $184.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 200 | $184.905 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 20 | $184.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $184.90 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 4 | $184.90 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 231 | $184.895 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 40 | $184.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 60 | $184.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 40 | $184.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 36 | $184.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $184.89 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 6 | $184.89 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 25 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 110 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 20 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 400 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 500 | $184.89 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 200 | $184.885 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $184.89 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 73 | $184.89 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2 | $184.89 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 23 | $184.89 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 3 | $184.89 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $184.89 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 200 | $184.895 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 200 | $184.895 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 62 | $184.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 74 | $184.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 49 | $184.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 41 | $184.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 59 | $184.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 41 | $184.90 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 17 | $184.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 78 | $184.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $184.90 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 83 | $184.91 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 49 | $184.90 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 76 | $184.92 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 20 | $184.94 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 192 | $184.93 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 71 | $184.93 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 29 | $184.93 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 31 | $184.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 50 | $184.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 19 | $184.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 94 | $184.94 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 2 | $184.94 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 4 | $184.94 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 33 | $184.95 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 200 | $184.955 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 9 | $184.96 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 80 | $184.95 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 44 | $184.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 12 | $184.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 12 | $184.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 50 | $184.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 25 | $184.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 15 | $184.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 25 | $184.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 25 | $184.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $184.97 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $184.975 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $184.975 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $184.99 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 4 | $184.985 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 70 | $184.98 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 1 | $184.985 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 18 | $184.98 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 170 | $184.975 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.97 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 19 | $184.97 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 18 | $184.97 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.96 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $184.955 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 68 | $184.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 70 | $184.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 16 | $184.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 67 | $184.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 67 | $184.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 83 | $184.955 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 18 | $184.96 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 13 | $184.95 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 6 | $184.95 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 4 | $184.95 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 50 | $184.95 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 22 | $184.95 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 75 | $184.95 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 3 | $184.95 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 52 | $184.95 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 15 | $184.95 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 34 | $184.95 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 69 | $184.95 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 33 | $184.95 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 11 | $184.94 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 70 | $184.94 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 72 | $184.93 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 50 | $184.93 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 4 | $184.93 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 11 | $184.93 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 44 | $184.94 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 75 | $184.94 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 25 | $184.94 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 15 | $184.94 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 14 | $184.94 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 17 | $184.94 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $184.94 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 90 | $184.94 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 3 | $184.94 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 9 | $184.94 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 24 | $184.95 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $184.945 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 90 | $184.96 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $184.96 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 10 | $184.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 4 | $184.98 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $184.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 15 | $184.965 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 15 | $184.965 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $184.96 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 15 | $184.965 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 15 | $184.965 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 12 | $184.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 100 | $184.96 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 4 | $184.95 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $184.95 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 96 | $184.95 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 64 | $184.95 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 36 | $184.95 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $184.95 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 21 | $184.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 6 | $184.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 4 | $184.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 14 | $184.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 42 | $184.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 17 | $184.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 9 | $184.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 94 | $184.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 3 | $184.94 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 200 | $184.935 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 35 | $184.93 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 55 | $184.925 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 45 | $184.925 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $184.92 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 80 | $184.92 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 67 | $184.92 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 33 | $184.92 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 49 | $184.93 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 4 | $184.935 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 2 | $184.935 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 110 | $184.935 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 66 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 13 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 8 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 6 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 50 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $184.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $184.925 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 200 | $184.925 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 30 | $184.94 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 5 | $184.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 71 | $184.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 27 | $184.94 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 7 | $184.94 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 200 | $184.935 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 200 | $184.925 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 200 | $184.925 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 200 | $184.925 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 200 | $184.925 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 200 | $184.925 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 13 | $184.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 99 | $184.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 99 | $184.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 7 | $184.92 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 200 | $184.915 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 56 | $184.92 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 22 | $184.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 73 | $184.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 27 | $184.92 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 53 | $184.92 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 3 | $184.93 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 50 | $184.92 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 10 | $184.95 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $184.95 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $184.95 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 54 | $184.96 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 7 | $184.96 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 39 | $184.96 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 7 | $184.97 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 40 | $184.99 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $184.98 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 80 | $184.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 20 | $184.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 95 | $184.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 45 | $184.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 80 | $184.96 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 2 | $184.97 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 73 | $184.97 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 20 | $184.97 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 80 | $184.97 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $184.965 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 5 | $184.97 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 200 | $184.955 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 200 | $184.955 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $184.945 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 70 | $184.96 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 20 | $184.96 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 21 | $184.97 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $184.975 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 21 | $184.98 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 79 | $184.97 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 200 | $184.97 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 8 | $184.97 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 44 | $184.97 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 28 | $184.97 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 20 | $184.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 17 | $184.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 45 | $184.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 30 | $184.97 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 200 | $184.97 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 20 | $184.97 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 45 | $184.97 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 45 | $184.96 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 20 | $184.96 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 50 | $184.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 110 | $184.945 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 30 | $184.945 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 45 | $184.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 200 | $184.945 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 41 | $184.94 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 30 | $184.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 34 | $184.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 20 | $184.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 40 | $184.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 32 | $184.95 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $184.96 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 400 | $184.945 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1,522 | $184.95 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 578 | $184.95 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 68 | $184.95 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 206 | $184.95 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 79 | $184.95 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 250 | $184.95 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 94 | $184.95 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 71 | $184.95 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 44 | $184.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $184.94 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $184.94 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 9 | $184.935 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 9 | $184.935 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 19 | $184.935 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 71 | $184.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 25 | $184.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 30 | $184.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 53 | $184.925 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 50 | $184.925 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 25 | $184.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 75 | $184.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 19 | $184.92 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $184.92 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 81 | $184.92 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 44 | $184.92 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 31 | $184.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 24 | $184.915 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $184.925 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 36 | $184.94 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 6 | $184.945 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 8 | $184.945 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 42 | $184.945 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 2 | $184.945 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 42 | $184.945 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $184.94 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $184.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 15 | $184.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 75 | $184.915 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 125 | $184.915 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 41 | $184.895 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 11 | $184.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 52 | $184.895 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 11 | $184.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $184.89 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 30 | $184.89 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $184.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 19 | $184.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 30 | $184.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 90 | $184.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 15 | $184.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 70 | $184.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 15 | $184.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 7 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 400 | $184.905 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 419 | $184.905 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 551 | $184.905 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 418 | $184.905 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 12 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 15 | $184.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $184.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 71 | $184.91 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 2 | $184.93 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 69 | $184.93 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 31 | $184.93 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $184.94 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 20 | $184.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 62 | $184.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 38 | $184.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 62 | $184.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 37 | $184.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $184.945 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 100 | $184.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 58 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 90 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 10 | $184.945 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 300 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 300 | $184.95 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 150 | $184.955 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 150 | $184.955 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 26 | $184.945 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 43 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 33 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 150 | $184.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $184.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 150 | $184.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 150 | $184.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 150 | $184.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 20 | $184.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 14 | $184.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $184.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 40 | $184.915 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $184.915 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 26 | $184.915 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 150 | $184.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 2 | $184.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 85 | $184.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 3 | $184.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 11 | $184.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 71 | $184.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 15 | $184.955 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 200 | $184.955 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 200 | $184.955 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 200 | $184.955 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 73 | $184.96 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 8 | $184.96 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 50 | $184.96 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 4 | $184.96 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 34 | $184.96 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 10 | $184.955 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $184.95 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 42 | $184.95 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 73 | $184.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $184.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $184.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $184.98 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 74 | $184.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 186 | $184.98 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 71 | $184.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $184.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 23 | $184.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 1 | $184.995 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 30 | $184.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 85 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 95 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 13 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 49 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 49 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 19 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $184.975 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 19 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $184.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 60 | $184.94 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 30 | $184.94 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 29 | $184.95 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 71 | $184.95 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 27 | $184.95 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 6 | $184.95 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 71 | $184.97 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 3 | $184.97 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 5 | $184.96 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 78 | $184.96 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 82 | $184.94 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 18 | $184.94 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 5 | $184.94 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 13 | $184.93 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 6 | $184.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 50 | $184.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 6 | $184.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 46 | $184.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 500 | $184.93 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 19 | $184.93 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 10 | $184.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 7 | $184.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 7 | $184.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 17 | $184.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 66 | $184.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 8 | $184.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $184.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 17 | $184.92 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 25 | $184.92 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $184.91 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 69 | $184.93 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 7 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 5 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 20 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 7 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 146 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 137 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 117 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 7 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 7 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 6 | $184.955 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 34 | $184.94 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $184.94 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | $184.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 50 | $184.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 6 | $184.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $184.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 4 | $184.93 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 5 | $184.94 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 79 | $184.95 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 400 | $184.94 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $184.94 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $184.94 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 90 | $184.94 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 34 | $184.93 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 83 | $184.93 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 283 | $184.93 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 11 | $184.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 90 | $184.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 50 | $184.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 60 | $184.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 50 | $184.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 190 | $184.93 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 10 | $184.93 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $184.965 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 152 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 48 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $184.985 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 4 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 70 | $184.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 20 | $184.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 50 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 90 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 3 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 1 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 3 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 62 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 20 | $184.98 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $184.995 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 6 | $184.995 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 6 | $184.995 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 23 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 46 | $184.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 20 | $185.04 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 24 | $185.04 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 65 | $185.05 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 417 | $185.05 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 900 | $185.05 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 140 | $185.05 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 200 | $185.05 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 343 | $185.05 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 10 | $185.055 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 14 | $185.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 15 | $185.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 1 | $185.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $185.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 509 | $185.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 158 | $185.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 188 | $185.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 20 | $185.04 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 170 | $185.04 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 51 | $185.04 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 34 | $185.04 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 39 | $185.04 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 20 | $185.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 1 | $185.05 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 160 | $185.06 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $185.07 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 3 | $185.05 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 11 | $185.05 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 386 | $185.05 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 40 | $185.04 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 6 | $185.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $185.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $185.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $185.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 35 | $185.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 26 | $185.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 200 | $185.075 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 78 | $185.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $185.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $185.095 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 400 | $185.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 83 | $185.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $185.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 41 | $185.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 109 | $185.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 30 | $185.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $185.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $185.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 104 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 7 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 16 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 51 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 78 | $185.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 36 | $185.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 36 | $185.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 70 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 45 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 49 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 30 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 19 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 30 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 19 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 49 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 11 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 9 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 29 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 134 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 49 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $185.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $185.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $185.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $185.065 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $185.065 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $185.065 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $185.065 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $185.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $185.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $185.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $185.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $185.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $185.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $185.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $185.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $185.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 165 | $185.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $185.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $185.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $185.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,000 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $185.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $185.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 246 | $184.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 54 | $184.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $184.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $184.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $185.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $185.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $184.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $184.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $184.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $184.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $184.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $184.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $184.945 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 32 | $184.945 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $184.945 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $184.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $184.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $184.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 120 | $184.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 40 | $184.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 12 | $184.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 30 | $184.94 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 8 | $184.94 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 92 | $184.94 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 5 | $184.94 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 7 | $184.92 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 30 | $184.92 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 77 | $184.91 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 40 | $184.91 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 43 | $184.915 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 17 | $184.91 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 183 | $184.91 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 34 | $184.915 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 109 | $184.915 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 48 | $184.915 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 166 | $184.915 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 7 | $184.92 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 200 | $184.92 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 700 | $184.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 50 | $184.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $184.915 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 51 | $184.915 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 99 | $184.915 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $184.915 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $184.915 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 17 | $184.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 50 | $184.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $184.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $184.90 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 50 | $184.90 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 45 | $184.90 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $184.89 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 52 | $184.89 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 10 | $184.89 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1 | $184.89 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 90 | $184.89 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 52 | $184.89 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 48 | $184.89 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 42 | $184.89 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 20 | $184.89 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 55 | $184.895 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 50 | $184.89 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $184.89 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 200 | $184.89 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $184.89 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 30 | $184.89 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 7 | $184.90 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 30 | $184.89 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 400 | $184.89 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 162 | $184.89 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 101 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 199 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 199 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 101 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 200 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 53 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 47 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 53 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 177 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 170 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1,800 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $184.905 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 300 | $184.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 200 | $184.91 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 80 | $184.915 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 20 | $184.915 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 80 | $184.92 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 6 | $184.92 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 5 | $184.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 50 | $184.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 50 | $184.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 30 | $184.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 25 | $184.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 60 | $184.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 50 | $184.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 700 | $184.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 5 | $184.915 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 50 | $184.93 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 20 | $184.93 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 11 | $184.93 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 74 | $184.935 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 26 | $184.935 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $184.915 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 44 | $184.92 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $184.92 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $184.915 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $184.915 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $184.91 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 57 | $184.91 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 65 | $184.91 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 45 | $184.91 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 5 | $184.91 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 43 | $184.91 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 6 | $184.92 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 92 | $184.91 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 5 | $184.91 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 3 | $184.91 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 400 | $184.90 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 3 | $184.90 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 25 | $184.90 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $184.905 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 5 | $184.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 41 | $184.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 59 | $184.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 20 | $184.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 122 | $184.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 300 | $184.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 19 | $184.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 78 | $184.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 10 | $184.89 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 18 | $184.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 39 | $184.895 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 200 | $184.89 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 39 | $184.885 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 8 | $184.88 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 100 | $184.875 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 1 | $184.875 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 57 | $184.865 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 74 | $184.86 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 26 | $184.86 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 239 | $184.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 161 | $184.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 19 | $184.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 42 | $184.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $184.86 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 50 | $184.86 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $184.87 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 58 | $184.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 67 | $184.885 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 58 | $184.885 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 23 | $184.90 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 167 | $184.90 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 200 | $184.895 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 10 | $184.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $184.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 2 | $184.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 3 | $184.905 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 89 | $184.90 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 11 | $184.90 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 300 | $184.90 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 127 | $184.895 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 73 | $184.895 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 30 | $184.89 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 159 | $184.89 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 24 | $184.89 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 85 | $184.895 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 15 | $184.895 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 17 | $184.89 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 97 | $184.89 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 3 | $184.89 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 7 | $184.88 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 300 | $184.88 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 2 | $184.88 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 43 | $184.88 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 35 | $184.88 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 55 | $184.88 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 4 | $184.89 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 1 | $184.88 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 46 | $184.88 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 15 | $184.88 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 100 | $184.87 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 7 | $184.87 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1 | $184.87 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 20 | $184.87 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 50 | $184.88 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 21 | $184.87 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 1 | $184.87 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 1 | $184.87 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 50 | $184.87 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 5 | $184.87 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 5 | $184.87 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 8 | $184.88 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 26 | $184.87 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $184.87 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 72 | $184.87 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 2 | $184.87 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 24 | $184.87 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 76 | $184.87 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 20 | $184.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 76 | $184.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 13 | $184.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 30 | $184.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 30 | $184.895 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $184.89 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 2 | $184.89 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 150 | $184.89 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 150 | $184.89 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 2 | $184.905 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $184.89 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 62 | $184.89 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 116 | $184.89 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 22 | $184.89 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 22 | $184.89 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 70 | $184.89 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 84 | $184.89 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 6 | $184.89 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 99 | $184.90 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 98 | $184.91 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 2 | $184.91 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 98 | $184.91 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 2 | $184.92 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 6 | $184.92 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 1 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 7 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 7 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 100 | $184.925 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 1 | $184.925 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $184.925 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $184.935 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 7 | $184.935 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 90 | $184.93 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 11 | $184.93 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 11 | $184.93 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 1 | $184.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 44 | $184.94 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $184.945 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 50 | $184.94 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $184.94 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 5 | $184.91 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 7 | $184.91 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 110 | $184.905 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 2 | $184.90 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 18 | $184.91 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 82 | $184.91 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 69 | $184.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $184.915 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 194 | $184.905 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 6 | $184.89 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 2 | $184.89 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 50 | $184.89 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 2 | $184.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 62 | $184.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 71 | $184.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 150 | $184.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 89 | $184.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 11 | $184.89 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 89 | $184.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 11 | $184.89 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 11 | $184.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 11 | $184.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 62 | $184.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 19 | $184.88 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 62 | $184.89 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 62 | $184.90 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $184.90 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 65 | $184.90 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 1 | $184.89 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 36 | $184.89 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 68 | $184.89 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 99 | $184.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $184.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 11 | $184.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 6 | $184.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 20 | $184.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 300 | $184.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 68 | $184.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 31 | $184.89 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $184.885 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $184.885 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $184.885 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 64 | $184.89 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 10 | $184.89 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 2 | $184.895 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $184.895 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 4 | $184.89 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 56 | $184.89 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 33 | $184.89 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 63 | $184.90 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 50 | $184.90 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 19 | $184.90 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 32 | $184.90 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 67 | $184.90 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 38 | $184.90 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 49 | $184.89 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 36 | $184.90 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $184.90 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 50 | $184.90 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $184.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 9 | $184.92 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 11 | $184.92 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 31 | $184.92 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 1 | $184.91 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 13 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 69 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 2 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 4 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 2 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 81 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 16 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 25 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 3 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 19 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 58 | $184.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 100 | $184.885 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 27 | $184.89 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 39 | $184.89 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 40 | $184.89 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 2 | $184.89 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 4 | $184.89 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 7 | $184.89 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 8 | $184.89 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 70 | $184.89 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1,000 | $184.89 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 16 | $184.89 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 30 | $184.89 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 4 | $184.90 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 169 | $184.915 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 5 | $184.93 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 19 | $184.93 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 5 | $184.93 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 29 | $184.935 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 24 | $184.935 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 24 | $184.935 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 9 | $184.94 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 200 | $184.935 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $184.92 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 6 | $184.92 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 18 | $184.92 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 6 | $184.91 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 9 | $184.91 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 5 | $184.91 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 40 | $184.90 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 5 | $184.89 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 20 | $184.89 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 80 | $184.89 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $184.885 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 94 | $184.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 45 | $184.87 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 36 | $184.87 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 64 | $184.87 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 12 | $184.87 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 24 | $184.87 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 30 | $184.875 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 7 | $184.88 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 2 | $184.88 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 9 | $184.88 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 67 | $184.89 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 2 | $184.90 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 60 | $184.90 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 40 | $184.90 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 80 | $184.905 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 120 | $184.905 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 69 | $184.91 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 64 | $184.91 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 7 | $184.92 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 20 | $184.91 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 80 | $184.91 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 10 | $184.68 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 2 | $184.68 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 30 | $184.69 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 63 | $184.70 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 101 | $184.70 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 10 | $184.70 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 10 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 30 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 99 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $184.705 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 5 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 1 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 19 | $184.705 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 10 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 9 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 19 | $184.705 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $184.705 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 10 | $184.68 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 5 | $184.68 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 13 | $184.67 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 95 | $184.67 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 18 | $184.67 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 10 | $184.66 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 22 | $184.66 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 20 | $184.66 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 92 | $184.65 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 26 | $184.65 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $184.63 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 23 | $184.64 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 77 | $184.64 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 60 | $184.65 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 36 | $184.65 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 26 | $184.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 26 | $184.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 56 | $184.65 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 56 | $184.65 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 54 | $184.66 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 19 | $184.65 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 81 | $184.65 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 41 | $184.65 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 59 | $184.65 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 2 | $184.645 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 1 | $184.64 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 610 | $184.64 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 121 | $184.64 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 356 | $184.64 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 50 | $184.65 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 13 | $184.64 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 11 | $184.64 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $184.65 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 64 | $184.66 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 57 | $184.67 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 10 | $184.69 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 57 | $184.69 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 63 | $184.70 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 1 | $184.70 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 22 | $184.70 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $184.705 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 57 | $184.71 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 43 | $184.71 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 2 | $184.70 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 1 | $184.70 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 43 | $184.69 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 10 | $184.68 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 52 | $184.68 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 43 | $184.67 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 9 | $184.67 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 100 | $184.67 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 52 | $184.68 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 11 | $184.67 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 62 | $184.675 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 20 | $184.67 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 60 | $184.67 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 20 | $184.67 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $184.67 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 50 | $184.68 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 55 | $184.68 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $184.68 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $184.69 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $184.69 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 50 | $184.68 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 60 | $184.68 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 50 | $184.69 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 2 | $184.695 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 5 | $184.69 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 50 | $184.69 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 4 | $184.69 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 85 | $184.69 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 15 | $184.69 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $184.68 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 52 | $184.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 50 | $184.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 4 | $184.68 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $184.675 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 30 | $184.69 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 4 | $184.685 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 16 | $184.68 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 10 | $184.66 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 56 | $184.66 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 32 | $184.65 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 31 | $184.65 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 74 | $184.645 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 11 | $184.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 24 | $184.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $184.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 50 | $184.65 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 61 | $184.65 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $184.655 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 2 | $184.65 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 93 | $184.65 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 50 | $184.65 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $184.66 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 93 | $184.65 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $184.66 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 3 | $184.645 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 59 | $184.65 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 100 | $184.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 58 | $184.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 63 | $184.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 49 | $184.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 49 | $184.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 51 | $184.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $184.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 51 | $184.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 52 | $184.64 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 10 | $184.62 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 54 | $184.62 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 10 | $184.62 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 10 | $184.62 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 50 | $184.62 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $184.605 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 50 | $184.61 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 300 | $184.61 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 5 | $184.61 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 77 | $184.60 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 53 | $184.59 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 53 | $184.59 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 97 | $184.58 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 9 | $184.58 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 32 | $184.57 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 50 | $184.56 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 4 | $184.55 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $184.55 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 183 | $184.545 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 30 | $184.555 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 40 | $184.56 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 20 | $184.56 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 100 | $184.55 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 36 | $184.55 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 95 | $184.54 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 100 | $184.53 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 54 | $184.53 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $184.52 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 99 | $184.52 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 1 | $184.52 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 15 | $184.51 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 34 | $184.51 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 64 | $184.525 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 110 | $184.525 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 51 | $184.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 8 | $184.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $184.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 6 | $184.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 23 | $184.515 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 4 | $184.52 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $184.52 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 31 | $184.52 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $184.53 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $184.53 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 72 | $184.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 70 | $184.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $184.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $184.54 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 30 | $184.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 170 | $184.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 2 | $184.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 57 | $184.57 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 2 | $184.57 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 24 | $184.57 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 2 | $184.575 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 30 | $184.58 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 40 | $184.58 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 60 | $184.58 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 4 | $184.58 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 91 | $184.59 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $184.58 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $184.58 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 3 | $184.58 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 58 | $184.61 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 58 | $184.615 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 51 | $184.61 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 107 | $184.62 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 93 | $184.62 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 7 | $184.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 10 | $184.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Unknown* | 1 | $184.63 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 110 | $184.64 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 10 | $184.64 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 63 | $184.64 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 10 | $184.64 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 71 | $184.64 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $184.63 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 50 | $184.64 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 5 | $184.64 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 7 | $184.64 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 53 | $184.65 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $184.65 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 53 | $184.65 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 80 | $184.65 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 20 | $184.65 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 50 | $184.66 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 1 | $184.66 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 1 | $184.66 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $184.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 50 | $184.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 98 | $184.68 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 2 | $184.68 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $184.675 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 10 | $184.675 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $184.68 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 37 | $184.67 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 66 | $184.68 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 29 | $184.68 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 28 | $184.68 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 29 | $184.685 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 76 | $184.68 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 48 | $184.68 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 76 | $184.685 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 57 | $184.685 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 57 | $184.685 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 57 | $184.685 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 124 | $184.685 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 3 | $184.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 97 | $184.67 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 1 | $184.66 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 2 | $184.66 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 170 | $184.66 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 34 | $184.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 90 | $184.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 26 | $184.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $184.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $184.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 44 | $184.68 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 17 | $184.68 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 53 | $184.68 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 71 | $184.68 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 1 | $184.68 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 74 | $184.68 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 26 | $184.68 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 99 | $184.67 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 64 | $184.67 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 2 | $184.67 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 124 | $184.68 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $184.68 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 10 | $184.68 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 90 | $184.68 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 10 | $184.68 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $184.665 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 124 | $184.66 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 200 | $184.665 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $184.665 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 10 | $184.66 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 9 | $184.605 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 65 | $184.605 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 25 | $184.605 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $184.60 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 25 | $184.595 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 5 | $184.59 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $184.59 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 4 | $184.58 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 6 | $184.58 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 14 | $184.58 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $184.595 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 10 | $184.59 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 300 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 1 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 200 | $184.585 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 225 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 416 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 20 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 200 | $184.585 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 25 | $184.585 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 11 | $184.585 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 69 | $184.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 1 | $184.60 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $184.61 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 2 | $184.61 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 5 | $184.62 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $184.62 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 7 | $184.63 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 5 | $184.63 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 57 | $184.63 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 6 | $184.63 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 1 | $184.63 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 5 | $184.63 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 77 | $184.63 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 6 | $184.63 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 70 | $184.63 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 30 | $184.63 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 6 | $184.635 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 8 | $184.64 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 50 | $184.64 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 42 | $184.64 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 10 | $184.64 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 10 | $184.64 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 7 | $184.63 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 45 | $184.635 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 59 | $184.66 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 58 | $184.66 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 50 | $184.66 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 100 | $184.655 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 2 | $184.66 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 58 | $184.68 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 31 | $184.69 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 69 | $184.69 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 56 | $184.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $184.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $184.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 81 | $184.69 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 53 | $184.71 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 47 | $184.71 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 42 | $184.71 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 100 | $184.715 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 2 | $184.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 200 | $184.69 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 2 | $184.68 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 200 | $184.67 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $184.685 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 9 | $184.685 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 246 | $184.70 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 280 | $184.70 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 79 | $184.70 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 189 | $184.70 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 162 | $184.70 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 44 | $184.70 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 9 | $184.70 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 20 | $184.70 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 35 | $184.695 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 1 | $184.70 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 1 | $184.70 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 3 | $184.69 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 89 | $184.705 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $184.705 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $184.705 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 20 | $184.69 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 200 | $184.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $184.71 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 9 | $184.71 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 92 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 113 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 8 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 300 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 187 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 3 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 297 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 8 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 300 | $184.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 9 | $184.73 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 50 | $184.74 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 58 | $184.74 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 30 | $184.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 15 | $184.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 39 | $184.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 5 | $184.75 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 51 | $184.74 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 5 | $184.735 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 21 | $184.73 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 30 | $184.73 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 8 | $184.73 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 4 | $184.73 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 20 | $184.73 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 58 | $184.73 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 28 | $184.73 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 14 | $184.73 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 41 | $184.73 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 30 | $184.74 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 29 | $184.74 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 71 | $184.74 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 30 | $184.74 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $184.74 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 100 | $184.76 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 2 | $184.76 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 2 | $184.76 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 48 | $184.75 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 10 | $184.74 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $184.745 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 91 | $184.745 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 3 | $184.745 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 9 | $184.745 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $184.75 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 7 | $184.74 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 8 | $184.74 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 50 | $184.74 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 400 | $184.75 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 4 | $184.77 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 200 | $184.755 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 100 | $184.74 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 15 | $184.73 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 6 | $184.74 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 9 | $184.74 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 71 | $184.74 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 3 | $184.75 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 2 | $184.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 3 | $184.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 32 | $184.75 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 20 | $184.75 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 20 | $184.76 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 20 | $184.76 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 24 | $184.76 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 34 | $184.76 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $184.76 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $184.76 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $184.755 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 8 | $184.76 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $184.75 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 17 | $184.75 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 5 | $184.74 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 10 | $184.75 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 2 | $184.75 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 87 | $184.75 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 13 | $184.75 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 59 | $184.75 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 41 | $184.75 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 30 | $184.75 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 10 | $184.75 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 32 | $184.75 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 37 | $184.75 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 42 | $184.75 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 58 | $184.75 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 19 | $184.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 2 | $184.75 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 89 | $184.75 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 12 | $184.75 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 33 | $184.75 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 11 | $184.75 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 89 | $184.75 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 3 | $184.75 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 90 | $184.745 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 52 | $184.74 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 37 | $184.74 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 37 | $184.74 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 6 | $184.74 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 41 | $184.75 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 48 | $184.75 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 13 | $184.75 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 60 | $184.75 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 49 | $184.75 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 13 | $184.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 85 | $184.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 5 | $184.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 6 | $184.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 3 | $184.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 87 | $184.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 13 | $184.76 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 14 | $184.76 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 78 | $184.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 61 | $184.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 61 | $184.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 90 | $184.74 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 8 | $184.74 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 18 | $184.74 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $184.73 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 12 | $184.73 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 84 | $184.72 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 98 | $184.72 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 4 | $184.72 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 13 | $184.71 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 89 | $184.71 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 14 | $184.72 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 6 | $184.72 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 4 | $184.72 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 5 | $184.72 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 4 | $184.72 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 5 | $184.72 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 3 | $184.72 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 2 | $184.72 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 6 | $184.72 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 4 | $184.72 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 53 | $184.725 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 54 | $184.73 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 54 | $184.72 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 181 | $184.72 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 117 | $184.72 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 2 | $184.72 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 203 | $184.72 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 400 | $184.72 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 39 | $184.72 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 117 | $184.72 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 158 | $184.72 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 41 | $184.72 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 142 | $184.72 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 2 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 26 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 64 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 2 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 36 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 23 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 180 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 60 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 16 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 81 | $184.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 300 | $184.73 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 70 | $184.75 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 30 | $184.75 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $184.765 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 8 | $184.76 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 23 | $184.76 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 93 | $184.74 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 200 | $184.74 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 300 | $184.74 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 36 | $184.745 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 95 | $184.76 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 5 | $184.76 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 77 | $184.76 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 8 | $184.75 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 9 | $184.75 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $184.725 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 133 | $184.715 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 38 | $184.72 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 6 | $184.73 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 9 | $184.73 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 30 | $184.74 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 5 | $184.74 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 6 | $184.74 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 30 | $184.75 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 54 | $184.76 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 3 | $184.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 10 | $184.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 8 | $184.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 39 | $184.775 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 58 | $184.775 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 8 | $184.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 9 | $184.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 8 | $184.76 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 60 | $184.77 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 120 | $184.78 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 8 | $184.79 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 4 | $184.79 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 24 | $184.80 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 2 | $184.78 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 32 | $184.78 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 34 | $184.78 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 50 | $184.77 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 21 | $184.78 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 6 | $184.78 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 2 | $184.78 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 50 | $184.78 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 49 | $184.80 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 1 | $184.81 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 11 | $184.80 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 55 | $184.80 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 23 | $184.81 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 32 | $184.81 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 7 | $184.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 82 | $184.80 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 18 | $184.80 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $184.79 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 10 | $184.79 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 60 | $184.79 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 100 | $184.78 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $184.78 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $184.78 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 100 | $184.785 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 100 | $184.785 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 54 | $184.78 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 9 | $184.785 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 48 | $184.78 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 48 | $184.79 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 3 | $184.79 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 3 | $184.80 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 100 | $184.81 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $184.81 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $184.80 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 3 | $184.80 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 6 | $184.80 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $184.80 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $184.78 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 9 | $184.78 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 60 | $184.77 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 10 | $184.77 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 5 | $184.77 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 90 | $184.77 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 10 | $184.77 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 2 | $184.77 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 9 | $184.75 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 32 | $184.76 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 93 | $184.78 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 7 | $184.78 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 48 | $184.80 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 62 | $184.77 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 49 | $184.78 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 52 | $184.79 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 50 | $184.78 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 71 | $184.79 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 4 | $184.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 9 | $184.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $184.77 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 70 | $184.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 30 | $184.78 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 2 | $184.77 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 2 | $184.76 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 98 | $184.76 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 2 | $184.76 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 42 | $184.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 24 | $184.73 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 76 | $184.73 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 19 | $184.74 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 19 | $184.74 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 50 | $184.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 50 | $184.74 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 62 | $184.72 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $184.725 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 43 | $184.70 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 89 | $184.70 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 11 | $184.70 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 3 | $184.68 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 30 | $184.69 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 10 | $184.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 92 | $184.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 53 | $184.70 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 200 | $184.69 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 100 | $184.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 51 | $184.73 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 11 | $184.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 13 | $184.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 21 | $184.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 162 | $184.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 400 | $184.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 46 | $184.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 21 | $184.745 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 10 | $184.75 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 49 | $184.76 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 43 | $184.77 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 48 | $184.77 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $184.77 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 17 | $184.74 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 8 | $184.74 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 53 | $184.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 47 | $184.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $184.725 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 10 | $184.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 9 | $184.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $184.73 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 44 | $184.735 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $184.725 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 46 | $184.72 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 200 | $184.725 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 58 | $184.73 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $184.72 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 40 | $184.71 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 121 | $184.705 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 121 | $184.705 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 121 | $184.705 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 85 | $184.69 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 185 | $184.69 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 185 | $184.69 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 90 | $184.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 29 | $184.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $184.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 184 | $184.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 10 | $184.69 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 10 | $184.69 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 10 | $184.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 4 | $184.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 7 | $184.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $184.71 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 11 | $184.70 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $184.71 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 20 | $184.70 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 12 | $184.71 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 95 | $184.70 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $184.71 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 10 | $184.75 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 55 | $184.76 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $184.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 38 | $184.74 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 162 | $184.74 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 50 | $184.74 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 2 | $184.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 51 | $184.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $184.78 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 10 | $184.78 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 10 | $184.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 31 | $184.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 19 | $184.79 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 48 | $184.81 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 50 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 13 | $184.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 41 | $184.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 31 | $184.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 10 | $184.81 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 61 | $184.81 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 150 | $184.81 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 50 | $184.81 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $184.81 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.82 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.82 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 8 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $184.82 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 6 | $184.825 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 10 | $184.825 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 100 | $184.825 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 20 | $184.825 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 20 | $184.825 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 5 | $184.825 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 17 | $184.82 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.82 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 73 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 50 | $184.82 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 150 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 7 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $184.82 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 110 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 120 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 7 | $184.83 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 24 | $184.84 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 1 | $184.84 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 5 | $184.84 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 31 | $184.84 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 3 | $184.85 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 47 | $184.85 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 53 | $184.85 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 47 | $184.85 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 13 | $184.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 87 | $184.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 13 | $184.85 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 70 | $184.86 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 30 | $184.86 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 96 | $184.86 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 31 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 1 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 1 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 3 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 48 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 2 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 88 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 29 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 89 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 200 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 11 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 89 | $184.86 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 51 | $184.87 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 1 | $184.86 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 31 | $184.86 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 59 | $184.87 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 68 | $184.87 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $184.87 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 31 | $184.87 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 51 | $184.86 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 58 | $184.86 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 49 | $184.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 16 | $184.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 47 | $184.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 30 | $184.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 5 | $184.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 80 | $184.84 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $184.84 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 220 | $184.84 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 52 | $184.86 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 400 | $184.86 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 18 | $184.86 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 463 | $184.87 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 43 | $184.87 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 157 | $184.87 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 200 | $184.87 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 8 | $184.87 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 37 | $184.87 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $184.87 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 57 | $184.89 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 57 | $184.88 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 99 | $184.88 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 11 | $184.88 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 300 | $184.88 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 49 | $184.88 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $184.885 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 106 | $184.88 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 89 | $184.88 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 11 | $184.885 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 92 | $184.88 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 33 | $184.88 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 20 | $184.88 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 41 | $184.90 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 49 | $184.90 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 6 | $184.90 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 10 | $184.91 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 38 | $184.91 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 13 | $184.91 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 39 | $184.92 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 61 | $184.92 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 13 | $184.92 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 80 | $184.92 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 20 | $184.92 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 6 | $184.93 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 46 | $184.93 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 54 | $184.93 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 46 | $184.93 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 127 | $184.92 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 20 | $184.92 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 100 | $184.91 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $184.905 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 11 | $184.91 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 89 | $184.91 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 48 | $184.93 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 50 | $184.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 7 | $184.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 89 | $184.92 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 70 | $184.92 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 20 | $184.92 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 90 | $184.915 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 110 | $184.915 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 9 | $184.915 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 5 | $184.91 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 13 | $184.92 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 71 | $184.92 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 1 | $184.92 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 89 | $184.92 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 22 | $184.92 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 29 | $184.92 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 42 | $184.915 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 58 | $184.915 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 2 | $184.92 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 27 | $184.92 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 56 | $184.92 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 98 | $184.92 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 5 | $184.93 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 4 | $184.93 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 19 | $184.92 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 50 | $184.93 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 86 | $184.93 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 14 | $184.93 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 86 | $184.93 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 14 | $184.935 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $184.935 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $184.935 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $184.935 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $184.935 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 200 | $184.935 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 90 | $184.94 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 90 | $184.94 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 20 | $184.94 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $184.945 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 50 | $184.94 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 87 | $184.95 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 3 | $184.95 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 9 | $184.95 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 20 | $184.95 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 12 | $184.945 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 38 | $184.945 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 101 | $184.945 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 113 | $184.945 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 110 | $184.945 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 20 | $184.95 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 13 | $184.95 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 100 | $184.97 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 5 | $184.96 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 995 | $184.96 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 7 | $184.96 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 20 | $184.96 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 5 | $184.955 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $184.955 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 200 | $184.95 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 200 | $184.955 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 24 | $184.95 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 28 | $184.95 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 72 | $184.95 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 89 | $184.95 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 8 | $184.95 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 92 | $184.95 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 18 | $184.94 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 6 | $184.95 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 98 | $184.95 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 50 | $184.93 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 20 | $184.93 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 22 | $184.93 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 5 | $184.94 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 10 | $184.945 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 95 | $184.94 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 140 | $184.94 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 10 | $184.91 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 6 | $184.91 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 20 | $184.90 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 500 | $184.90 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 4 | $184.90 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 1 | $184.895 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 2 | $184.89 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 20 | $184.89 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 10 | $184.89 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 2 | $184.89 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 1 | $184.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 19 | $184.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 50 | $184.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 11 | $184.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 90 | $184.88 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 90 | $184.88 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 100 | $184.875 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 601 | $184.87 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 1 | $184.88 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 10 | $184.88 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 10 | $184.88 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 7 | $184.875 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 7 | $184.88 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 3 | $184.88 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 50 | $184.84 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 84 | $184.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 77 | $184.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 14 | $184.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 9 | $184.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 25 | $184.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 29 | $184.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 75 | $184.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 16 | $184.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 29 | $184.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 22 | $184.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 3 | $184.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 5 | $184.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 6 | $184.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 84 | $184.88 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 14 | $184.84 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 31 | $184.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 26 | $184.87 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 33 | $184.87 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 2 | $184.875 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 50 | $184.87 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 99 | $184.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 23 | $184.85 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 77 | $184.85 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $184.86 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 90 | $184.85 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $184.86 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 57 | $184.85 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 5 | $184.85 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 20 | $184.86 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 50 | $184.86 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 50 | $184.86 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 5 | $184.86 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 33 | $184.85 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 5 | $184.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 50 | $184.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 21 | $184.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 99 | $184.845 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 29 | $184.84 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 21 | $184.84 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 29 | $184.84 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 1 | $184.845 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 50 | $184.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 50 | $184.85 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 50 | $184.85 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 51 | $184.85 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 49 | $184.85 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 10 | $184.84 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 3 | $184.84 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 53 | $184.83 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 63 | $184.835 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 3 | $184.83 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 12 | $184.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 34 | $184.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $184.86 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $184.86 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 61 | $184.88 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 5 | $184.88 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 53 | $184.88 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 65 | $184.88 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 38 | $184.87 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 38 | $184.87 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 3 | $184.87 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 53 | $184.87 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 100 | $184.86 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 18 | $184.85 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 2 | $184.87 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 53 | $184.87 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 100 | $184.875 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 50 | $184.88 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 44 | $184.88 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 3 | $184.88 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 35 | $184.88 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 21 | $184.88 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 4 | $184.89 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 17 | $184.89 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 3 | $184.89 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 50 | $184.89 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 30 | $184.90 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 200 | $184.89 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 59 | $184.89 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 41 | $184.89 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 2 | $184.90 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 50 | $184.90 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 57 | $184.90 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 43 | $184.90 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 30 | $184.90 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 27 | $184.90 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 110 | $184.89 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 52 | $184.89 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 10 | $184.885 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 30 | $184.87 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 20 | $184.87 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $184.87 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 50 | $184.87 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 48 | $184.87 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 51 | $184.87 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 50 | $184.87 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 50 | $184.87 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 5 | $184.85 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 27 | $184.83 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 10 | $184.84 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 60 | $184.85 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 40 | $184.85 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 20 | $184.85 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $184.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 90 | $184.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 28 | $184.845 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 5 | $184.85 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 69 | $184.85 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 231 | $184.85 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 58 | $184.85 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 5 | $184.85 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 92 | $184.85 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 8 | $184.85 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 5 | $184.86 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 3 | $184.86 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 53 | $184.86 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $184.86 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 90 | $184.85 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 300 | $184.84 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 23 | $184.84 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 277 | $184.84 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 300 | $184.84 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 6 | $184.84 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 6 | $184.84 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 300 | $184.84 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 9 | $184.84 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 40 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 200 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 50 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 10 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 195 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 5 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 262 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 38 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 123 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 18 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 56 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 195 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 400 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 8 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 200 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 200 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 7 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 300 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 25 | $184.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 72 | $184.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 28 | $184.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $184.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $184.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 55 | $184.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 5 | $184.80 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 100 | $184.805 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 5 | $184.80 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 35 | $184.81 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 35 | $184.81 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 15 | $184.81 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 15 | $184.81 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 5 | $184.80 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 5 | $184.80 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 6 | $184.79 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 50 | $184.78 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 7 | $184.78 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 5 | $184.76 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 80 | $184.77 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 90 | $184.77 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 90 | $184.77 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 9 | $184.76 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 40 | $184.76 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 50 | $184.76 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 7 | $184.73 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 35 | $184.73 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 7 | $184.73 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 7 | $184.74 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 11 | $184.74 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 106 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 6 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 90 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 100 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 16 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 28 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 72 | $184.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 2 | $184.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 58 | $184.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 10 | $184.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 10 | $184.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 4 | $184.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 7 | $184.77 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 51 | $184.77 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 7 | $184.77 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 50 | $184.77 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $184.77 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 80 | $184.79 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 10 | $184.78 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 5 | $184.78 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 2 | $184.78 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 2 | $184.78 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 5 | $184.78 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 93 | $184.78 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 7 | $184.78 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $184.775 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 29 | $184.77 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 29 | $184.775 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 5 | $184.78 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 50 | $184.78 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 6 | $184.79 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 28 | $184.79 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 21 | $184.79 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 11 | $184.765 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 6 | $184.77 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $184.77 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 7 | $184.77 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 200 | $184.77 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 56 | $184.76 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 6 | $184.76 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 38 | $184.76 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 6 | $184.75 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 1 | $184.745 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 81 | $184.745 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 6 | $184.75 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 10 | $184.77 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 10 | $184.77 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 10 | $184.77 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 10 | $184.77 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 39 | $184.77 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 10 | $184.77 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 10 | $184.77 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 4 | $184.77 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 61 | $184.77 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 51 | $184.77 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 60 | $184.78 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 48 | $184.78 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 7 | $184.79 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 13 | $184.79 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 35 | $184.79 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 39 | $184.80 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 9 | $184.80 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 9 | $184.80 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 15 | $184.80 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 33 | $184.80 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 11 | $184.80 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 37 | $184.80 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 42 | $184.80 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 55 | $184.78 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 3 | $184.77 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 60 | $184.77 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 8 | $184.79 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 47 | $184.79 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 16 | $184.79 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 37 | $184.79 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 8 | $184.79 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 5 | $184.79 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 9 | $184.80 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 56 | $184.80 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 9 | $184.80 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 9 | $184.80 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 50 | $184.80 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 9 | $184.80 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 90 | $184.795 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 55 | $184.79 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 5 | $184.79 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 5 | $184.785 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 2 | $184.785 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 49 | $184.79 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 51 | $184.79 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 49 | $184.79 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 27 | $184.79 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 8 | $184.79 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 3 | $184.79 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 73 | $184.79 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 6 | $184.79 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 98 | $184.80 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Unknown* | 2 | $184.80 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 61 | $184.80 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 57 | $184.80 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 6 | $184.80 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 10 | $184.79 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 1 | $184.81 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 50 | $184.81 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 50 | $184.80 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 50 | $184.80 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 75 | $184.80 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 25 | $184.80 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 7 | $184.80 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 8 | $184.80 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 6 | $184.81 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 56 | $184.81 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $184.81 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 20 | $184.81 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 14 | $184.81 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $184.795 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 9 | $184.79 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 9 | $184.79 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $184.775 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 6 | $184.79 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 12 | $184.81 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 20 | $184.82 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 8 | $184.83 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 5 | $184.83 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 300 | $184.83 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 38 | $184.82 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 7 | $184.81 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 10 | $184.81 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 20 | $184.81 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $184.81 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 10 | $184.81 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 20 | $184.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 20 | $184.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 20 | $184.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 49 | $184.77 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10 | $184.76 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 90 | $184.76 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 50 | $184.76 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 50 | $184.76 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 9 | $184.76 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 21 | $184.76 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 17 | $184.75 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 83 | $184.75 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 20 | $184.75 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 100 | $184.755 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 20 | $184.755 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 50 | $184.76 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 21 | $184.76 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 20 | $184.76 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 2 | $184.755 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 72 | $184.76 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 60 | $184.77 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 1 | $184.78 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 58 | $184.79 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 2 | $184.775 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 92 | $184.78 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 10 | $184.78 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 55 | $184.78 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 8 | $184.78 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 3 | $184.79 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $184.795 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 37 | $184.79 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 63 | $184.79 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 54 | $184.80 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 50 | $184.80 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 22 | $184.80 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 2 | $184.81 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 2 | $184.81 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 201 | $184.80 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 99 | $184.80 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 6 | $184.80 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 111 | $184.80 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 115 | $184.80 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 36 | $184.79 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 20 | $184.79 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 2 | $184.78 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 2 | $184.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 2 | $184.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 80 | $184.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 70 | $184.77 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 20 | $184.77 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 5 | $184.76 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 57 | $184.76 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 10 | $184.76 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 50 | $184.76 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 64 | $184.77 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 78 | $184.77 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $184.785 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $184.785 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 99 | $184.785 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $184.785 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $184.78 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 4 | $184.77 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 22 | $184.76 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 20 | $184.76 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 87 | $184.76 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $184.76 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 6 | $184.75 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 1 | $184.75 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 1 | $184.75 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 7 | $184.74 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 23 | $184.74 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 10 | $184.75 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 70 | $184.70 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 100 | $184.69 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 1 | $184.69 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 100 | $184.70 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 50 | $184.67 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $184.69 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 1 | $184.68 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 50 | $184.68 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $184.67 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 25 | $184.67 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 35 | $184.67 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 50 | $184.65 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 50 | $184.65 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 1 | $184.66 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 43 | $184.66 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 3 | $184.66 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 31 | $184.66 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 37 | $184.67 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 63 | $184.67 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 45 | $184.67 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 2 | $184.68 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $184.68 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 10 | $184.715 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 55 | $184.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 7 | $184.72 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $184.72 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 99 | $184.72 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 2 | $184.73 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 6 | $184.73 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 4 | $184.73 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $184.73 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 20 | $184.72 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 90 | $184.725 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 110 | $184.73 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $184.72 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $184.72 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 10 | $184.72 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 52 | $184.73 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 50 | $184.72 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 10 | $184.72 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 60 | $184.73 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $184.72 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 7 | $184.71 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 10 | $184.71 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 10 | $184.71 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 11 | $184.715 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 70 | $184.71 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 53 | $184.73 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 3 | $184.745 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 200 | $184.74 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $184.745 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 35 | $184.745 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 24 | $184.74 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 2 | $184.73 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 4 | $184.70 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 34 | $184.70 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 66 | $184.70 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 9 | $184.69 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 6 | $184.69 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 100 | $184.69 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 1 | $184.69 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 68 | $184.69 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 50 | $184.70 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 97 | $184.69 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 36 | $184.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 9 | $184.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 24 | $184.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 24 | $184.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 31 | $184.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 31 | $184.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 8 | $184.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 28 | $184.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 12 | $184.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 1 | $184.70 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 1 | $184.70 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $184.715 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 4 | $184.71 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 2 | $184.69 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 6 | $184.69 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 59 | $184.69 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 51 | $184.68 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 91 | $184.685 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 100 | $184.685 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 100 | $184.685 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 10 | $184.69 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 10 | $184.70 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 20 | $184.71 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 10 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 5 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 10 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 9 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 9 | $184.71 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 100 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 100 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 100 | $184.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 40 | $184.72 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 5 | $184.74 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 62 | $184.74 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 1 | $184.74 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 2 | $184.735 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 2 | $184.73 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 50 | $184.73 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 68 | $184.73 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 5 | $184.73 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 50 | $184.72 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 100 | $184.725 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 71 | $184.72 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 5 | $184.73 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 79 | $184.73 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 4 | $184.73 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 50 | $184.73 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 50 | $184.74 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 100 | $184.72 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 1 | $184.72 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 2 | $184.72 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 1 | $184.72 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 10 | $184.72 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 81 | $184.72 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 2 | $184.73 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 67 | $184.74 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 20 | $184.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 60 | $184.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 6 | $184.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 40 | $184.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 5 | $184.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 400 | $184.75 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 20 | $184.76 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 64 | $184.76 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 75 | $184.77 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 20 | $184.78 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 1 | $184.78 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 22 | $184.78 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $184.77 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $184.77 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 30 | $184.77 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $184.77 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 16 | $184.77 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $184.78 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 20 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $184.795 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $184.795 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $184.795 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 44 | $184.78 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 35 | $184.78 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $184.78 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 10 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 2 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 20 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 2 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 6 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 23 | $184.81 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 82 | $184.82 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 18 | $184.82 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $184.82 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 50 | $184.83 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 56 | $184.83 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 30 | $184.85 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 6 | $184.85 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 40 | $184.85 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 10 | $184.84 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 10 | $184.84 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 4 | $184.84 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $184.85 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 10 | $184.84 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 4 | $184.85 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 2 | $184.845 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 10 | $184.84 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 10 | $184.84 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 14 | $184.845 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 2 | $184.845 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 10 | $184.84 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 2 | $184.85 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 2 | $184.85 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 30 | $184.83 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 91 | $184.83 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 29 | $184.83 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 9 | $184.83 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 37 | $184.83 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 54 | $184.83 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 1 | $184.84 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 31 | $184.84 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 28 | $184.84 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 31 | $184.845 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 159 | $184.845 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 80 | $184.845 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 100 | $184.845 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 99 | $184.825 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 170 | $184.825 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 10 | $184.825 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 10 | $184.825 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 10 | $184.825 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 100 | $184.825 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 100 | $184.82 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $184.81 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 20 | $184.82 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 58 | $184.82 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 61 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 99 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 200 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 100 | $184.825 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 58 | $184.825 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 22 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 22 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 58 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 20 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 101 | $184.825 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 101 | $184.825 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 7 | $184.83 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 55 | $184.83 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 29 | $184.84 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 60 | $184.84 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 319 | $184.84 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 54 | $184.84 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 5 | $184.84 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $184.845 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 5 | $184.84 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 50 | $184.83 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 53 | $184.83 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 3 | $184.83 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $184.83 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 50 | $184.83 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 1,494 | $184.80 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 6 | $184.80 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 110 | $184.80 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 2,300 | $184.80 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 542 | $184.80 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 1,900 | $184.80 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 258 | $184.80 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 1 | $184.78 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 1 | $184.77 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 8 | $184.76 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 1 | $184.77 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 1 | $184.78 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 50 | $184.78 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 5 | $184.77 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Unknown* | 2 | $184.775 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 1 | $184.77 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 1 | $184.77 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 32 | $184.77 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 50 | $184.77 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 100 | $184.77 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 1 | $184.78 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 2 | $184.79 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 2 | $184.79 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 2 | $184.79 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 10 | $184.785 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 50 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 100 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 50 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 9 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 40 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 40 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 2 | $184.785 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 40 | $184.785 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 1 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $184.775 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 1 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 1 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 1 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 1 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 50 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 50 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 7 | $184.76 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $184.76 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 20 | $184.76 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 842 | $184.76 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 1 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 56 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 24 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 50 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 50 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 1 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 1 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 74 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 5 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 2 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 2 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 40 | $184.755 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 50 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 3 | $184.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 50 | $184.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 100 | $184.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 4 | $184.73 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 7 | $184.73 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 6 | $184.73 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $184.73 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 7 | $184.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 100 | $184.745 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $184.745 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $184.745 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $184.745 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 61 | $184.75 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 20 | $184.74 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 50 | $184.75 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 77 | $184.75 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 23 | $184.75 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 10 | $184.755 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 1 | $184.75 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 40 | $184.75 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 4 | $184.73 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $184.73 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 41 | $184.725 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $184.73 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $184.73 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 25 | $184.72 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 50 | $184.72 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 6 | $184.72 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 5 | $184.72 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 1 | $184.72 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $184.72 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 56 | $184.72 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 50 | $184.73 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $184.73 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 1 | $184.73 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 8 | $184.73 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $184.74 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $184.76 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $184.76 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 25 | $184.76 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 49 | $184.755 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 100 | $184.75 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 1 | $184.75 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 7 | $184.75 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 50 | $184.75 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 8 | $184.75 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 13 | $184.75 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 5 | $184.75 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 169 | $184.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $184.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 4 | $184.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 12 | $184.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 14 | $184.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $184.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 6 | $184.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 5 | $184.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 1 | $184.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 1 | $184.72 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 2 | $184.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $184.72 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 20 | $184.73 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $184.72 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 32 | $184.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 14 | $184.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 26 | $184.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $184.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 50 | $184.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $184.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $184.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 50 | $184.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 50 | $184.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 33 | $184.72 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 17 | $184.72 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $184.72 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $184.72 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 290 | $184.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 83 | $184.72 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 17 | $184.72 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 70 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $184.725 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 50 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 58 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 65 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 49 | $184.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 2 | $184.74 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 2 | $184.73 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $184.70 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 7 | $184.70 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 7 | $184.70 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 1 | $184.72 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 9 | $184.73 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 37 | $184.73 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 63 | $184.73 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 48 | $184.73 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 50 | $184.75 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 56 | $184.76 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 56 | $184.76 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 10 | $184.76 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 48 | $184.77 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $184.77 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 18 | $184.77 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 5 | $184.77 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $184.76 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 48 | $184.75 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 5 | $184.745 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 48 | $184.74 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 9 | $184.74 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 50 | $184.74 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 48 | $184.73 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 59 | $184.73 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 47 | $184.71 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 53 | $184.71 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 92 | $184.70 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 5 | $184.67 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 15 | $184.68 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $184.69 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 9 | $184.73 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 58 | $184.73 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 9 | $184.75 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 10 | $184.75 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 9 | $184.75 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 98 | $184.76 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 2 | $184.76 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 2 | $184.76 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 6 | $184.75 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 200 | $184.75 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 79 | $184.75 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 30 | $184.73 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $184.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 22 | $184.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 50 | $184.71 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 22 | $184.71 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 6 | $184.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $184.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 6 | $184.71 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 6 | $184.70 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 30 | $184.69 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 6 | $184.69 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 20 | $184.69 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 10 | $184.68 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 50 | $184.68 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 11 | $184.69 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 40 | $184.69 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 10 | $184.69 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 10 | $184.69 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 10 | $184.70 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 10 | $184.70 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 10 | $184.70 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 10 | $184.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 10 | $184.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 6 | $184.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 86 | $184.705 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 7 | $184.705 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 7 | $184.705 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 400 | $184.70 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 2 | $184.68 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 31 | $184.665 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 31 | $184.67 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 4 | $184.67 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 6 | $184.67 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 100 | $184.64 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 200 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 100 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 99 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 100 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 1 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 180 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 14 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 8 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 280 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 20 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 8 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 200 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 199 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 200 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 200 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 200 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 90 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 10 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 180 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 110 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 300 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $184.62 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $184.62 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $184.62 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 7 | $184.61 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 5 | $184.61 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 10 | $184.61 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 83 | $184.60 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 10 | $184.61 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 83 | $184.59 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 24 | $184.58 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 76 | $184.58 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $184.57 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $184.57 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $184.565 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 57 | $184.58 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 5 | $184.58 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 8 | $184.58 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 124 | $184.58 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 8 | $184.57 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 166 | $184.57 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $184.565 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 50 | $184.58 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 10 | $184.59 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 35 | $184.59 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 65 | $184.59 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 1 | $184.615 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 22 | $184.61 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 3 | $184.60 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 2 | $184.60 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 41 | $184.61 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 82 | $184.61 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 100 | $184.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 29 | $184.62 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 6 | $184.62 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 6 | $184.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 5 | $184.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 5 | $184.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 3 | $184.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 6 | $184.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 1 | $184.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 5 | $184.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 31 | $184.63 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 34 | $184.63 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 2 | $184.64 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 18 | $184.63 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 9 | $184.63 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 44 | $184.63 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 27 | $184.63 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 50 | $184.64 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $184.65 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 5 | $184.65 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 9 | $184.65 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 56 | $184.65 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 15 | $184.65 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 2 | $184.66 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $184.66 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $184.66 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 48 | $184.66 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 62 | $184.66 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 63 | $184.66 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 46 | $184.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $184.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $184.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $184.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $184.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 9 | $184.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 51 | $184.64 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 5 | $184.64 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 2 | $184.63 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 98 | $184.63 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 10 | $184.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 4 | $184.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 100 | $184.625 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 47 | $184.62 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 3 | $184.62 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 7 | $184.61 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 5 | $184.61 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 40 | $184.61 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $184.62 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $184.61 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 10 | $184.61 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 1 | $184.555 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $184.54 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $184.55 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 51 | $184.52 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 10 | $184.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 5 | $184.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 10 | $184.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 45 | $184.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 6 | $184.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $184.49 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 97 | $184.475 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $184.475 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 2 | $184.475 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 90 | $184.47 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 10 | $184.47 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $184.48 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $184.48 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 50 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 17 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 20 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 4 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 80 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 20 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 50 | $184.51 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 6 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 5 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 10 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 15 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 500 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 20 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 14 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 7 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 200 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 7 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 10 | $184.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 40 | $184.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $184.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $184.52 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 50 | $184.53 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $184.53 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $184.52 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 13 | $184.525 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 14 | $184.53 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 6 | $184.54 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 16 | $184.54 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 78 | $184.54 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 100 | $184.54 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 100 | $184.54 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 5 | $184.54 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 50 | $184.54 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 10 | $184.55 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 20 | $184.54 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 10 | $184.54 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 50 | $184.55 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 50 | $184.55 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 26 | $184.55 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 30 | $184.55 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 892 | $184.55 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 108 | $184.55 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 50 | $184.58 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 94 | $184.58 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 6 | $184.58 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 200 | $184.58 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 2 | $184.57 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 20 | $184.57 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 100 | $184.57 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 2 | $184.56 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 76 | $184.58 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $184.58 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 83 | $184.58 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 7 | $184.60 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 73 | $184.60 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 1 | $184.61 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 2 | $184.61 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 58 | $184.61 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 50 | $184.61 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 77 | $184.60 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $184.58 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 43 | $184.59 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 69 | $184.58 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $184.58 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 7 | $184.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 2 | $184.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 7 | $184.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 2 | $184.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 1 | $184.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 2 | $184.56 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 10 | $184.56 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 10 | $184.57 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 50 | $184.57 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 10 | $184.57 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 24 | $184.605 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 2 | $184.58 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 5 | $184.60 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 8 | $184.59 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $184.59 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 2 | $184.59 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 6 | $184.59 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $184.60 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 68 | $184.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 16 | $184.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 16 | $184.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $184.65 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 5 | $184.65 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 10 | $184.66 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 4 | $184.66 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 50 | $184.67 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 31 | $184.67 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 8 | $184.67 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 4 | $184.67 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 4 | $184.67 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $184.67 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 95 | $184.66 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 5 | $184.66 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 8 | $184.66 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 3 | $184.66 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 10 | $184.67 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 3 | $184.68 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $184.68 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 50 | $184.69 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Unknown* | 1 | $184.70 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 4 | $184.70 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $184.69 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 35 | $184.68 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 5 | $184.70 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $184.70 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 76 | $184.70 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 24 | $184.70 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 1 | $184.685 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 9 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 20 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 48 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 50 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 57 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 9 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 2 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 10 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 9 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 9 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 10 | $184.68 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 110 | $184.67 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 60 | $184.67 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 79 | $184.67 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 43 | $184.68 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 36 | $184.68 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 7 | $184.68 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 1 | $184.65 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 7 | $184.65 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 52 | $184.65 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 17 | $184.66 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 18 | $184.66 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 6 | $184.66 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $184.66 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $184.66 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $184.66 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $184.66 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 1 | $184.65 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 63 | $184.65 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $184.65 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 14 | $184.65 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 9 | $184.63 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $184.62 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 2 | $184.61 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 2 | $184.61 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 1 | $184.61 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 5 | $184.61 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 5 | $184.61 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 7 | $184.61 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 90 | $184.60 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 1 | $184.59 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 72 | $184.60 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 99 | $184.60 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $184.60 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 16 | $184.60 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 16 | $184.59 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 10 | $184.59 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $184.585 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $184.575 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $184.575 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 9 | $184.57 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 62 | $184.57 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 10 | $184.57 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 11 | $184.57 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 100 | $184.57 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 4 | $184.56 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 9 | $184.56 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 2 | $184.565 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 13 | $184.56 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 9 | $184.55 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 96 | $184.55 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 104 | $184.55 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 10 | $184.55 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 10 | $184.55 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $184.56 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 10 | $184.56 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 9 | $184.56 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 6 | $184.57 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 59 | $184.57 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 22 | $184.57 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 110 | $184.57 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 10 | $184.57 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 5 | $184.56 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 8 | $184.56 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 27 | $184.56 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 5 | $184.57 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $184.57 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 1 | $184.575 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 5 | $184.58 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 2 | $184.565 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 63 | $184.58 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $184.59 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 187 | $184.59 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 156 | $184.59 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 64 | $184.60 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 2 | $184.60 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 95 | $184.59 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 5 | $184.59 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 64 | $184.59 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 10 | $184.59 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 10 | $184.59 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $184.57 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 8 | $184.56 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 10 | $184.56 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 1 | $184.55 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2,200 | $184.56 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $184.575 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $184.585 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 194 | $184.59 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 96 | $184.59 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $184.59 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 9 | $184.59 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 300 | $184.59 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $184.59 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 195 | $184.59 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 14 | $184.595 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 86 | $184.595 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 200 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 200 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 9 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 178 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 10 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 101 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 21 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 10 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 1 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 45 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 155 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 10 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 100 | $184.585 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 10 | $184.585 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 10 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 210 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 53 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 12 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 26 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 9 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 144 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 200 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 56 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 79 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 91 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 100 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 9 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 12 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 9 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 86 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 14 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 98 | $184.595 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 200 | $184.59 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 2 | $184.595 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 4 | $184.62 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 2 | $184.62 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 2 | $184.595 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 100 | $184.59 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 94 | $184.59 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 50 | $184.59 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 1 | $184.59 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 56 | $184.59 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 10 | $184.59 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 68 | $184.59 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 50 | $184.60 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 20 | $184.60 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 1 | $184.60 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 13 | $184.61 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 2 | $184.61 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 9 | $184.61 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 9 | $184.61 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 65 | $184.61 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 2 | $184.62 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 4 | $184.62 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 100 | $184.62 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 100 | $184.625 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 1 | $184.625 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 10 | $184.62 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 1 | $184.64 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $184.64 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 200 | $184.64 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $184.64 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 7 | $184.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 62 | $184.67 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 6 | $184.67 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 7 | $184.70 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 50 | $184.70 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 2 | $184.72 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Unknown* | 3 | $184.72 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Unknown* | 6 | $184.72 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 2 | $184.73 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 10 | $184.72 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 90 | $184.715 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 10 | $184.715 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 4 | $184.70 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 10 | $184.70 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 2 | $184.69 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 50 | $184.69 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $184.69 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 1 | $184.675 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 3 | $184.67 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 34 | $184.68 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 9 | $184.68 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 25 | $184.68 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 8 | $184.68 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 75 | $184.68 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 8 | $184.67 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 47 | $184.65 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 50 | $184.65 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 10 | $184.65 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 156 | $184.66 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 44 | $184.66 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 59 | $184.67 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 32 | $184.67 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 50 | $184.67 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 50 | $184.68 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 72 | $184.68 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 10 | $184.68 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 23 | $184.68 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.68 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 63 | $184.695 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 7 | $184.71 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 2 | $184.71 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 50 | $184.70 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 6 | $184.70 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 11 | $184.70 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 26 | $184.69 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 74 | $184.69 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 9 | $184.69 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 91 | $184.69 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 73 | $184.685 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 21 | $184.685 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 69 | $184.69 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 2 | $184.70 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 24 | $184.71 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 7 | $184.70 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 14 | $184.70 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 10 | $184.69 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 101 | $184.71 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 18 | $184.71 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 17 | $184.71 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 3 | $184.71 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 10 | $184.71 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 70 | $184.71 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 3 | $184.71 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 61 | $184.71 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 67 | $184.71 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 100 | $184.705 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 46 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 54 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 46 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 1 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 8 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 45 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 55 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 4 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 10 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 31 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 10 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 342 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 274 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 16 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 14 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 226 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 200 | $184.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 65 | $184.71 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 26 | $184.71 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 374 | $184.71 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 200 | $184.715 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 200 | $184.725 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 9 | $184.72 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 10 | $184.72 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 10 | $184.72 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 10 | $184.72 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 4 | $184.72 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 78 | $184.73 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 3 | $184.73 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 419 | $184.73 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 76 | $184.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 20 | $184.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 500 | $184.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 7 | $184.74 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 61 | $184.74 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 8 | $184.74 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 50 | $184.75 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 8 | $184.75 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 5 | $184.75 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 69 | $184.74 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 8 | $184.73 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 22 | $184.73 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 2 | $184.73 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 3 | $184.73 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 30 | $184.73 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 45 | $184.73 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 15 | $184.73 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 43 | $184.73 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 5 | $184.74 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 67 | $184.74 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 8 | $184.74 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 2 | $184.73 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 11 | $184.73 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 5 | $184.73 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 35 | $184.73 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 20 | $184.73 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 9 | $184.72 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 1 | $184.72 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 81 | $184.72 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 19 | $184.72 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 13 | $184.72 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 5 | $184.735 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $184.735 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $184.735 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 30 | $184.74 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 68 | $184.74 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 17 | $184.74 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 50 | $184.74 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 66 | $184.74 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 34 | $184.74 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 79 | $184.74 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 21 | $184.74 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 99 | $184.74 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 3 | $184.72 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 800 | $184.73 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 700 | $184.73 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 1 | $184.74 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 700 | $184.74 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 77 | $184.745 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 23 | $184.745 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 77 | $184.745 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 40 | $184.74 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 27 | $184.74 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 638 | $184.74 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 162 | $184.74 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 1,400 | $184.75 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 40 | $184.75 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 4 | $184.75 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 2 | $184.75 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 16 | $184.76 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 83 | $184.76 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 9 | $184.75 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 1 | $184.76 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 1 | $184.76 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 1 | $184.76 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $184.765 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $184.765 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 1 | $184.76 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 6 | $184.76 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 1 | $184.765 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1,300 | $184.77 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 4 | $184.79 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 5 | $184.79 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 15 | $184.79 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 2 | $184.81 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 5 | $184.81 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 14 | $184.80 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 1 | $184.81 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 10 | $184.82 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $184.82 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 18 | $184.82 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 6 | $184.83 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 38 | $184.83 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 12 | $184.83 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 5 | $184.83 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 35 | $184.86 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 13 | $184.86 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 1 | $184.865 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 50 | $184.86 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 64 | $184.86 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 5 | $184.86 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 13 | $184.86 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Unknown* | 44 | $184.87 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 140 | $184.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 68 | $184.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 3 | $184.87 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 97 | $184.86 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $184.86 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 2 | $184.86 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 2 | $184.86 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 10 | $184.84 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 13 | $184.82 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 87 | $184.82 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 4 | $184.81 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 50 | $184.80 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 4 | $184.79 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 57 | $184.80 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 2 | $184.81 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 110 | $184.80 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 22 | $184.80 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 38 | $184.80 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 2 | $184.81 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 22 | $184.80 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 100 | $184.80 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 100 | $184.785 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 22 | $184.79 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 38 | $184.79 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 112 | $184.80 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 351 | $184.81 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1,449 | $184.81 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 20 | $184.82 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 65 | $184.82 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 1 | $184.82 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 11 | $184.81 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 3 | $184.81 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 4 | $184.81 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 2 | $184.81 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 63 | $184.81 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 5 | $184.81 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 25 | $184.81 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 75 | $184.81 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 24 | $184.82 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 37 | $184.82 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 7 | $184.82 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 4 | $184.82 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 72 | $184.83 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 55 | $184.83 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 25 | $184.82 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 20 | $184.82 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 4 | $184.83 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 37 | $184.83 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 10 | $184.835 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 10 | $184.835 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 90 | $184.83 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 10 | $184.825 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 26 | $184.83 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 10 | $184.83 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 64 | $184.83 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 55 | $184.83 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 8 | $184.82 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 8 | $184.815 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 8 | $184.815 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 6 | $184.82 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 6 | $184.82 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 6 | $184.82 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 100 | $184.82 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 20 | $184.82 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 16 | $184.83 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 6 | $184.83 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 50 | $184.83 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 3 | $184.85 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 18 | $184.85 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 7 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 68 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 32 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 91 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 1 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Unknown* | 2 | $184.87 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 4 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 5 | $184.85 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 5 | $184.84 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 23 | $184.84 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 77 | $184.84 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 83 | $184.84 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 8 | $184.83 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 62 | $184.83 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $184.82 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 8 | $184.82 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 18 | $184.81 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.81 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 8 | $184.81 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 39 | $184.80 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 56 | $184.80 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 5 | $184.80 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $184.81 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $184.81 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 80 | $184.80 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 8 | $184.82 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 1 | $184.82 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 60 | $184.83 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 1 | $184.83 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 55 | $184.83 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 3 | $184.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 4 | $184.83 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 3 | $184.83 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 9 | $184.82 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 60 | $184.82 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 100 | $184.82 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 80 | $184.81 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 63 | $184.81 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 62 | $184.81 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $184.81 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 13 | $184.81 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 20 | $184.80 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Unknown* | 63 | $184.79 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 38 | $184.79 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 162 | $184.79 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 60 | $184.81 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 200 | $184.82 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 3 | $184.83 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 5 | $184.83 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 67 | $184.84 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 103 | $184.85 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 47 | $184.85 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 62 | $184.86 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 2 | $184.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $184.875 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $184.895 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 50 | $184.89 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 19 | $184.89 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 5 | $184.89 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 40 | $184.89 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 8 | $184.89 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 68 | $184.88 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 1 | $184.88 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 13 | $184.88 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 87 | $184.88 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 8 | $184.88 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 81 | $184.875 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 19 | $184.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 1 | $184.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 6 | $184.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 26 | $184.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 30 | $184.87 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 1 | $184.875 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 82 | $184.875 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 59 | $184.88 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 13 | $184.88 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 8 | $184.88 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 48 | $184.89 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 8 | $184.89 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 33 | $184.895 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 7 | $184.89 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 60 | $184.89 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 66 | $184.895 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $184.905 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 7 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 5 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 4 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 90 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 100 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 1 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 7 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 100 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 7 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 100 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 9 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 13 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 14 | $184.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 56 | $184.90 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 9 | $184.90 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 50 | $184.90 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 16 | $184.91 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 14 | $184.91 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 6 | $184.91 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 6 | $184.91 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 8 | $184.91 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 8 | $184.90 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 5 | $184.90 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 18 | $184.90 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 16 | $184.90 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 63 | $184.90 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 37 | $184.90 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 29 | $184.90 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 8 | $184.89 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 64 | $184.89 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 9 | $184.895 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 30 | $184.91 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 38 | $184.91 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 45 | $184.915 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 55 | $184.915 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 18 | $184.92 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 27 | $184.93 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 1 | $184.93 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 1 | $184.93 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 62 | $184.95 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 1 | $184.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 13 | $184.95 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 18 | $184.95 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 3 | $184.96 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 38 | $184.96 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 62 | $184.96 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 24 | $184.96 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 36 | $184.96 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 64 | $184.96 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 14 | $184.96 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 24 | $184.965 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 38 | $184.965 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 636 | $184.96 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 100 | $184.965 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 38 | $184.965 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 90 | $184.98 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 100 | $184.985 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $184.985 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 200 | $184.985 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 200 | $184.985 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 6 | $185.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 4 | $185.00 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 3 | $185.00 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 5 | $185.01 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 10 | $185.00 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 8 | $185.00 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 5 | $185.00 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $184.99 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 14 | $184.99 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 16 | $184.98 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 6 | $184.98 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 350 | $184.98 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Unknown* | 37 | $184.995 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 4 | $185.02 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 65 | $185.025 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 8 | $185.04 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 31 | $185.03 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 54 | $185.03 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 79 | $185.03 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 100 | $185.035 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 10 | $185.03 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 9 | $185.02 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 50 | $185.04 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 9 | $185.04 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $185.04 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 91 | $185.02 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 9 | $185.02 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 30 | $185.03 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 20 | $185.03 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 41 | $185.04 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 59 | $185.04 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 50 | $185.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 50 | $185.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 50 | $185.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 64 | $185.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 6 | $185.03 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $185.00 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 64 | $185.00 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 49 | $185.01 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 1 | $185.01 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 300 | $185.00 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 8 | $184.98 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 42 | $184.98 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 20 | $184.98 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 90 | $184.97 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 53 | $184.95 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 47 | $184.95 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $184.945 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 4 | $184.96 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 96 | $184.96 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 80 | $184.96 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 7 | $184.97 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 8 | $184.97 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 7 | $184.97 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 7 | $184.97 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 16 | $184.93 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 48 | $184.93 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 8 | $184.92 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 8 | $184.93 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 40 | $184.94 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 40 | $184.945 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 40 | $184.945 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 40 | $184.945 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 50 | $184.945 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 100 | $184.945 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 16 | $184.94 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 60 | $184.95 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 7 | $184.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 50 | $184.92 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 54 | $184.91 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 51 | $184.90 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 49 | $184.90 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 5 | $184.90 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 95 | $184.90 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 8 | $184.90 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 21 | $184.89 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 29 | $184.89 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 82 | $184.90 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 21 | $184.90 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 65 | $184.89 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 53 | $184.89 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 61 | $184.90 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 9 | $184.90 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 6 | $184.90 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 8 | $184.91 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 30 | $184.94 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 70 | $184.94 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 6 | $184.94 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 7 | $184.95 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 1 | $184.98 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 3 | $184.97 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 93 | $184.97 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 1 | $184.97 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 6 | $184.98 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 4 | $184.97 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 4 | $184.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $184.975 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $184.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $184.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $184.975 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 15 | $184.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 50 | $184.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 10 | $184.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 33 | $184.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 7 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 4 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 74 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 26 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 55 | $185.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 51 | $185.005 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 106 | $185.005 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $185.01 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 106 | $185.01 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 4 | $185.01 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 1 | $185.01 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 16 | $185.01 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 3 | $185.01 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 81 | $185.01 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 37 | $185.005 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 22 | $185.02 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 23 | $185.02 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 36 | $185.01 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 18 | $185.04 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 73 | $185.04 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 89 | $185.03 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 11 | $185.03 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 89 | $185.03 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 3 | $185.03 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $185.03 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $185.025 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 1 | $185.025 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 1 | $185.025 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 6 | $185.03 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $185.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $185.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 8 | $185.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $185.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $185.065 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $185.07 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 50 | $185.07 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $185.07 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 100 | $185.07 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 1 | $185.06 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 1 | $185.06 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 100 | $185.075 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 4 | $185.07 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 7 | $185.06 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 1 | $185.07 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 25 | $185.06 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 76 | $185.06 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 24 | $185.06 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 4 | $185.06 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $185.06 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 33 | $185.03 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 1,210 | $185.02 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.025 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 80 | $185.03 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 74 | $185.03 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 7 | $185.02 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 2 | $185.03 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 6 | $185.03 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 18 | $185.03 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 5 | $185.045 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 110 | $185.04 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 2 | $185.04 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 1 | $185.06 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 2 | $185.07 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 74 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 17 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 83 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 75 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 2 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 200 | $185.09 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 100 | $185.085 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 100 | $185.085 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 100 | $185.085 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 100 | $185.085 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 10 | $185.075 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 8 | $185.10 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 200 | $185.10 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 50 | $185.10 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 200 | $185.09 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 90 | $185.05 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 10 | $185.05 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 12 | $185.07 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 500 | $185.11 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 600 | $185.11 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 194 | $185.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 200 | $185.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 20 | $185.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 200 | $185.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 6 | $185.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 8 | $185.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 200 | $185.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 95 | $185.08 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 24 | $185.08 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 3 | $185.075 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 1 | $185.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 54 | $185.05 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 50 | $185.05 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Unknown* | 100 | $185.065 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Unknown* | 20 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 4 | $185.08 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 54 | $185.08 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 20 | $185.08 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 117 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 6 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 21 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 154 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 20 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 6 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 6 | $185.08 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 6 | $185.07 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 44 | $185.08 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 26 | $185.08 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 30 | $185.09 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 300 | $185.07 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 45 | $185.09 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 30 | $185.09 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 78 | $185.09 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 99 | $185.105 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 100 | $185.105 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 100 | $185.105 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 21 | $185.105 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 1 | $185.105 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 65 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 20 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 105 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 105 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 65 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Unknown* | 30 | $185.095 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 99 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 70 | $185.095 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 20 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 59 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 20 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 9 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 20 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 3 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 11 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 8 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 20 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 9 | $185.10 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 9 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 20 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 20 | $185.09 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 2 | $185.09 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 170 | $185.08 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Unknown* | 5 | $185.07 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 10 | $185.08 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 35 | $185.08 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 15 | $185.08 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 12 | $185.08 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 22 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 49 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 4 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 10 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 60 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 40 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 75 | $185.08 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 53 | $185.07 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 12 | $185.07 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 9 | $185.08 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 350 | $185.08 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 88 | $185.07 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 12 | $185.07 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 200 | $185.07 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 100 | $185.065 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 62 | $185.06 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 7 | $185.06 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 3 | $185.06 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 12 | $185.06 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 5 | $185.07 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 81 | $185.06 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 19 | $185.06 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 100 | $185.06 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 134 | $185.05 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 50 | $185.05 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 71 | $185.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 5 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 2 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 2 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 2 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 16 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 1 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 1 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 2 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 9 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 14 | $185.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 22 | $185.03 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 96 | $185.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 4 | $185.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 5 | $185.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 22 | $185.04 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 2 | $185.04 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $185.04 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 153 | $185.03 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 47 | $185.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 91 | $185.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 67 | $185.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 142 | $185.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 131 | $185.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 50 | $185.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 8 | $185.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 91 | $185.01 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 90 | $185.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 9 | $185.01 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 14 | $185.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 22 | $185.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $184.985 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 400 | $184.995 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 220 | $184.99 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 2 | $184.99 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 300 | $184.99 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 22 | $184.98 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 2 | $184.98 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 76 | $184.97 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 71 | $184.97 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 98 | $184.95 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 2 | $184.95 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 98 | $184.95 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 21 | $184.95 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 52 | $184.95 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 8 | $184.97 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 1 | $184.95 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 8 | $184.95 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 83 | $184.955 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 38 | $184.95 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 7 | $184.935 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 2 | $184.93 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $184.93 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 7 | $184.935 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 7 | $184.935 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 3 | $184.935 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 7 | $184.935 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 3 | $184.935 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 17 | $184.935 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 8 | $184.93 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 11 | $184.94 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $184.945 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 400 | $184.945 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 31 | $184.94 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 25 | $184.95 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 50 | $184.94 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 50 | $184.94 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 5 | $184.94 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 2 | $184.95 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 48 | $184.97 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 26 | $184.97 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 38 | $184.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 13 | $184.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 13 | $184.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 2 | $184.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 7 | $184.96 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 7 | $184.96 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 5 | $184.96 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 98 | $184.95 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 9 | $184.95 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 38 | $184.96 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 44 | $184.95 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 29 | $184.95 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 24 | $184.95 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 8 | $184.98 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 3 | $184.975 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 7 | $184.97 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 50 | $184.98 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 79 | $184.99 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 400 | $184.995 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 100 | $184.99 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 400 | $184.995 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 133 | $184.99 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Unknown* | 1 | $184.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 1 | $184.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 1 | $184.985 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 1 | $184.985 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 79 | $184.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 99 | $184.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 70 | $185.00 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 20 | $185.00 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 69 | $185.02 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 50 | $185.02 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 90 | $185.02 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 70 | $185.02 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 2 | $185.015 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $185.03 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 10 | $185.025 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 50 | $185.02 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 22 | $185.02 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Unknown* | 10 | $185.025 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 27 | $185.02 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 14 | $185.03 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 21 | $185.03 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 5 | $185.03 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 2 | $185.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 3 | $185.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 96 | $185.02 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 2 | $185.02 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 43 | $185.01 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $185.01 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 50 | $185.01 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 2 | $185.02 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 28 | $185.01 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 72 | $185.01 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Unknown* | 2 | $185.01 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 46 | $185.01 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 4 | $185.01 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 64 | $185.02 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $185.005 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $185.005 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 70 | $185.01 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $185.03 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $185.04 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 5 | $185.045 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 5 | $185.045 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 5 | $185.045 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 15 | $185.045 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $185.045 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 15 | $185.045 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 15 | $185.045 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 15 | $185.045 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $185.045 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $185.025 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 3 | $185.03 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 3 | $185.03 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 6 | $185.03 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 6 | $185.03 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 63 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 60 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 140 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 50 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 137 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 50 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 3 | $185.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 1 | $185.01 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 13 | $185.01 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 9 | $185.01 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 45 | $185.01 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 36 | $185.01 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 87 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 110 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 110 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 110 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 30 | $185.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 50 | $184.98 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 50 | $184.98 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 25 | $184.97 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 25 | $184.97 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 35 | $184.975 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 68 | $184.97 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 23 | $184.97 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 77 | $184.97 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 100 | $184.975 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 7 | $184.97 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 65 | $184.975 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 50 | $184.98 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 65 | $184.98 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 2 | $184.99 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $184.98 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 55 | $184.975 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 50 | $184.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 35 | $184.99 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 62 | $184.98 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 2 | $184.985 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 65 | $184.99 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 2 | $184.99 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 15 | $184.98 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 15 | $184.98 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 50 | $184.97 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 26 | $184.97 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 32 | $184.97 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 2 | $184.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 20 | $184.96 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 30 | $184.96 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 57 | $184.96 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 2 | $184.97 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 2 | $184.97 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 30 | $184.97 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 60 | $184.97 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 51 | $184.96 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 1 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 56 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 60 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 30 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 340 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 40 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 129 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 90 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 171 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 230 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 800 | $184.955 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 32 | $184.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 5 | $184.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 30 | $184.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 21 | $184.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 9 | $184.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 60 | $184.96 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 12 | $184.95 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 17 | $184.96 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 3 | $184.96 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 100 | $184.945 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 34 | $184.945 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 2 | $184.96 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 44 | $184.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 50 | $184.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 6 | $184.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 7 | $184.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 2 | $184.94 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 55 | $184.93 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 9 | $184.93 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 20 | $184.92 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 14 | $184.92 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 29 | $184.925 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 29 | $184.92 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 47 | $184.94 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 58 | $184.97 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 26 | $184.97 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 54 | $184.96 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 46 | $184.96 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 14 | $184.96 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 706 | $184.955 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 200 | $184.955 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 2 | $184.955 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 120 | $184.955 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 9 | $184.96 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 799 | $184.97 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 72 | $184.97 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 800 | $184.975 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 9 | $184.99 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 9 | $184.99 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 22 | $184.98 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 4 | $184.99 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 9 | $184.98 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 9 | $184.97 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 9 | $184.98 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 9 | $184.97 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 2 | $184.97 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 21 | $184.97 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 108 | $184.97 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 100 | $184.975 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 800 | $184.975 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 3 | $184.95 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 36 | $184.95 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 12 | $184.94 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $184.94 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $184.94 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 4 | $184.94 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 4 | $184.93 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 2 | $184.92 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 28 | $184.91 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 59 | $184.91 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 38 | $184.91 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 20 | $184.91 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 2 | $184.90 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 69 | $184.90 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $184.90 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 136 | $184.92 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $184.92 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 7 | $184.92 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 45 | $184.91 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 9 | $184.91 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 68 | $184.91 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 27 | $184.91 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 5 | $184.91 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 13 | $184.90 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 10 | $184.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 100 | $184.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 100 | $184.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 100 | $184.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 10 | $184.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 610 | $184.885 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 45 | $184.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 14 | $184.895 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 10 | $184.89 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 10 | $184.91 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 32 | $184.91 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 62 | $184.92 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 5 | $184.93 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2 | $184.92 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 67 | $184.91 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 5 | $184.91 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 64 | $184.93 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 8 | $184.94 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 40 | $184.94 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 49 | $184.94 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 38 | $184.94 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 3 | $184.94 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 13 | $184.95 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 85 | $184.95 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 15 | $184.95 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 20 | $184.95 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 15 | $184.95 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 20 | $184.95 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 3 | $184.945 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 3 | $184.945 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 1 | $184.945 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 15 | $184.95 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 15 | $184.95 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 50 | $184.95 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 46 | $184.95 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 54 | $184.95 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 46 | $184.94 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 25 | $184.94 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 52 | $184.94 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 1 | $184.945 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 5 | $184.96 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 52 | $184.96 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 127 | $184.97 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 68 | $184.97 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 100 | $184.945 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 2 | $184.94 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 49 | $184.94 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 10 | $184.935 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 15 | $184.93 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 52 | $184.93 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 7 | $184.91 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 60 | $184.91 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 58 | $184.92 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 31 | $184.91 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 14 | $184.91 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 65 | $184.92 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 52 | $184.92 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 61 | $184.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 6 | $184.93 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 100 | $184.92 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 10 | $184.92 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 30 | $184.92 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 3 | $184.91 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 21 | $184.91 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 11 | $184.92 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 6 | $184.91 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 4 | $184.92 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 2 | $184.94 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 5 | $184.94 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 69 | $184.93 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 63 | $184.93 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 60 | $184.96 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 10 | $184.965 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 10 | $184.965 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 5 | $184.97 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 23 | $184.95 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 11 | $184.95 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 11 | $184.95 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 20 | $184.96 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 14 | $184.96 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 59 | $184.95 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 60 | $184.95 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 2 | $184.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 100 | $184.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 200 | $184.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 300 | $184.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 2 | $184.92 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $184.925 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 163 | $184.93 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 5 | $184.93 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 28 | $184.93 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 229 | $184.93 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 71 | $184.93 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 168 | $184.93 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 132 | $184.93 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 8 | $184.92 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 2 | $184.92 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $184.91 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 511 | $184.885 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 135 | $184.88 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 113 | $184.88 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 25 | $184.87 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 16 | $184.87 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 19 | $184.87 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 9 | $184.90 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 13 | $184.89 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 188 | $184.86 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Unknown* | 100 | $184.865 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 11 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 17 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 89 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 57 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 345 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 20 | $184.85 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 300 | $184.86 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 3 | $184.86 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 20 | $184.86 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 2 | $184.87 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 200 | $184.87 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 2 | $184.87 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 20 | $184.87 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 5 | $184.88 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 3 | $184.89 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $184.90 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $184.90 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 50 | $184.92 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 7 | $184.92 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $184.905 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $184.905 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 2 | $184.89 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 400 | $184.89 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 300 | $184.89 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Unknown* | 1,076 | $184.87 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 54 | $184.87 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 170 | $184.87 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 41 | $184.86 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 20 | $184.86 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 13 | $184.86 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 36 | $184.86 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 2 | $184.885 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 2 | $184.87 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 67 | $184.88 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 12 | $184.87 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 23 | $184.88 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 20 | $184.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 49 | $184.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 50 | $184.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $184.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $184.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 4 | $184.88 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $184.87 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 2 | $184.87 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 4 | $184.87 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 15 | $184.87 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 8 | $184.85 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 50 | $184.87 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 10 | $184.87 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 22 | $184.85 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $184.85 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $184.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $184.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $184.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $184.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $184.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $184.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $184.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 81 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $184.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,480 | $184.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $184.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $184.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $184.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 4 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 49 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 110 | $184.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $184.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 30 | $184.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $184.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $184.81 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 61 | $184.82 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 49 | $184.82 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 27 | $184.82 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 20 | $184.82 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 50 | $184.78 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 85 | $184.76 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 15 | $184.76 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 85 | $184.76 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 15 | $184.76 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 15 | $184.75 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 50 | $184.77 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 4 | $184.78 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 65 | $184.78 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $184.78 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 165 | $184.78 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 97 | $184.78 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 140 | $184.78 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 35 | $184.79 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 3 | $184.78 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 35 | $184.80 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 20 | $184.80 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $184.80 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 16 | $184.81 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 9 | $184.81 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $184.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 9 | $184.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $184.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 63 | $184.81 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 59 | $184.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 41 | $184.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 132 | $184.82 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 6 | $184.82 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 81 | $184.83 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 69 | $184.82 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 31 | $184.82 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 99 | $184.83 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $184.83 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 10 | $184.84 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 11 | $184.84 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 12 | $184.83 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 99 | $184.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $184.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 50 | $184.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 7 | $184.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $184.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 12 | $184.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 20 | $184.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 24 | $184.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 9 | $184.88 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 28 | $184.88 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 272 | $184.88 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 19 | $184.87 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 20 | $185.29 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 22 | $185.29 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 50 | $185.28 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 235 | $185.25 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 161 | $185.25 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 143 | $185.25 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 65 | $185.25 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 7 | $185.25 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 10 | $185.25 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 50 | $185.25 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 300 | $185.25 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 86 | $185.25 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 109 | $185.25 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 5 | $185.25 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 50 | $185.25 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 200 | $185.25 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 200 | $185.25 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 30 | $185.25 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 300 | $185.25 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 389 | $185.25 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 34 | $185.27 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 50 | $185.30 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 77 | $185.30 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 323 | $185.30 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 110 | $185.30 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 500 | $185.29 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 20 | $185.29 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 30 | $185.29 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 300 | $185.28 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 100 | $185.28 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 28 | $185.28 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 4 | $185.28 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 30 | $185.285 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 7 | $185.28 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 25 | $185.28 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 25 | $185.28 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 11 | $185.25 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 2 | $185.26 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 98 | $185.26 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 98 | $185.26 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 36 | $185.26 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 5 | $185.27 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 8 | $185.27 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 4 | $185.27 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Unknown* | 50 | $185.26 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 2 | $185.26 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 14 | $185.225 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 6 | $185.24 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 2 | $185.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 15 | $185.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 110 | $185.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $185.24 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 16 | $185.24 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 75 | $185.24 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 25 | $185.24 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 50 | $185.24 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 14 | $185.24 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 7 | $185.26 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 60 | $185.26 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 1 | $185.275 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 15 | $185.26 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 5 | $185.27 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 2 | $185.27 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 90 | $185.28 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 50 | $185.28 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 11 | $185.28 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 40 | $185.30 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 65 | $185.30 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 17 | $185.30 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 57 | $185.30 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 53 | $185.30 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 83 | $185.30 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 53 | $185.31 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 47 | $185.31 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 1 | $185.32 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 20 | $185.32 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 6 | $185.32 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 100 | $185.325 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 20 | $185.32 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 400 | $185.32 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Unknown* | 12 | $185.315 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 100 | $185.315 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 15 | $185.31 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 100 | $185.31 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 15 | $185.30 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 25 | $185.30 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 35 | $185.30 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 90 | $185.31 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 60 | $185.30 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 14 | $185.30 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 2 | $185.30 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 100 | $185.305 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 60 | $185.30 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 50 | $185.29 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 21 | $185.29 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 15 | $185.28 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 7 | $185.28 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 44 | $185.28 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 10 | $185.28 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 100 | $185.28 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $185.28 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 13 | $185.28 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 12 | $185.28 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 87 | $185.28 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 60 | $185.29 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 2 | $185.295 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 44 | $185.30 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 100 | $185.31 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 13 | $185.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 62 | $185.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 38 | $185.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Unknown* | 17 | $185.31 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 17 | $185.31 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 13 | $185.31 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 500 | $185.32 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 200 | $185.32 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 42 | $185.31 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $185.31 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $185.31 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 4 | $185.31 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 13 | $185.31 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 39 | $185.31 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 100 | $185.31 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 100 | $185.31 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 55 | $185.30 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 70 | $185.30 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 2 | $185.29 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 9 | $185.28 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $185.285 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 4 | $185.27 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 40 | $185.27 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 84 | $185.24 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 70 | $185.26 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 30 | $185.26 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $185.255 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 16 | $185.24 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 9 | $185.24 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 5 | $185.24 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 35 | $185.25 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 9 | $185.25 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 200 | $185.26 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 300 | $185.26 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 700 | $185.26 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 800 | $185.26 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 80 | $185.25 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1,000 | $185.24 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $185.23 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 26 | $185.23 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 2 | $185.24 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $185.22 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $185.22 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 3 | $185.21 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 28 | $185.20 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 5 | $185.18 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 9 | $185.18 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 8 | $185.18 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 50 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 27 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 99 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 8 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 50 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 50 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 50 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 9 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 27 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 22 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $185.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $185.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $185.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $185.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $185.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 99 | $185.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $185.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $185.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $185.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $185.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 165 | $185.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $185.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 90 | $185.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $185.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 110 | $185.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $185.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 99 | $185.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $185.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 24 | $185.17 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 34 | $185.17 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 16 | $185.16 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 9 | $185.12 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 14 | $185.12 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 39 | $185.12 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 10 | $185.12 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 58 | $185.13 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 5 | $185.13 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 10 | $185.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 10 | $185.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 20 | $185.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 11 | $185.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 56 | $185.15 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 45 | $185.15 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 200 | $185.15 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 155 | $185.15 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 100 | $185.145 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $185.13 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 53 | $185.12 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 20 | $185.11 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 50 | $185.11 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 30 | $185.11 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 94 | $185.11 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 5 | $185.11 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $185.12 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 73 | $185.06 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 77 | $185.05 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 1 | $185.05 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 1 | $185.05 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 21 | $185.05 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 21 | $185.05 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 42 | $185.05 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 7 | $185.045 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 2,700 | $185.05 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 3 | $185.05 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 50 | $185.06 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 1 | $185.07 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 8 | $185.07 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 59 | $185.08 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 3 | $185.08 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 4 | $185.08 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 100 | $185.075 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 50 | $185.06 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $185.055 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 6 | $185.06 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 30 | $185.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 2 | $185.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 24 | $185.06 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 15 | $185.06 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 70 | $185.07 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 30 | $185.07 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 50 | $185.07 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 63 | $185.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 52 | $185.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 3 | $185.07 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 7 | $185.07 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 8 | $185.07 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 2 | $185.07 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $185.075 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 59 | $185.07 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 100 | $185.08 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 53 | $185.11 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 1 | $185.12 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 74 | $185.10 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 50 | $185.08 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 50 | $185.08 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 400 | $185.07 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 400 | $185.08 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 150 | $185.10 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 50 | $185.11 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 100 | $185.11 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 50 | $185.12 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 20 | $185.13 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 52 | $185.15 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 100 | $185.15 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 55 | $185.14 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 300 | $185.14 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 200 | $185.14 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 22 | $185.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 2 | $185.13 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 1 | $185.11 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 1 | $185.11 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 6 | $185.10 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 6 | $185.10 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 6 | $185.10 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 50 | $185.10 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 80 | $185.10 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 50 | $185.09 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 69 | $185.09 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 98 | $185.08 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 11 | $185.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 11 | $185.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 57 | $185.10 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 100 | $185.095 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 100 | $185.095 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 100 | $185.095 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 40 | $185.10 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 75 | $185.10 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 25 | $185.10 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Unknown* | 100 | $185.09 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Unknown* | 12 | $185.09 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 8 | $185.09 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 40 | $185.09 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 99 | $185.08 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 48 | $185.07 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 76 | $185.08 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 24 | $185.08 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 600 | $185.10 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 160 | $185.10 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 340 | $185.10 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 3 | $185.10 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 100 | $185.08 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 100 | $185.08 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $185.075 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 100 | $185.07 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 99 | $185.04 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 20 | $185.05 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 50 | $185.05 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 50 | $185.05 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 50 | $185.04 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 20 | $185.05 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 20 | $185.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 14 | $185.05 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 85 | $185.04 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 15 | $185.04 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 120 | $185.04 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 20 | $185.03 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 1 | $185.035 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 1 | $185.035 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 1 | $185.035 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 66 | $185.05 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 334 | $185.05 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 47 | $185.06 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 12 | $185.06 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 12 | $185.055 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 475 | $185.06 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 2 | $185.06 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 4 | $185.065 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 5 | $185.065 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 200 | $185.05 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 51 | $185.05 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 135 | $185.06 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 3 | $185.06 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 30 | $185.05 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 50 | $185.04 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 2 | $185.04 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 100 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 50 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 50 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 2 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 21 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 10 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 2,643 | $185.05 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 57 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 1 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 58 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 7 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 93 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 57 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 50 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 200 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 30 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 2 | $185.085 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $185.085 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 3 | $185.09 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 2 | $185.09 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 2 | $185.09 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 80 | $185.10 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 22 | $185.10 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 80 | $185.09 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 70 | $185.08 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 100 | $185.095 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 51 | $185.10 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 78 | $185.10 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 2 | $185.10 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 54 | $185.11 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 68 | $185.115 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 50 | $185.11 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 20 | $185.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 120 | $185.10 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 49 | $185.11 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 49 | $185.11 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 49 | $185.11 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 30 | $185.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 19 | $185.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 20 | $185.12 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 50 | $185.12 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $185.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 70 | $185.10 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 30 | $185.10 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $185.08 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 13 | $185.10 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $185.04 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 200 | $185.04 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 12 | $185.04 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 5 | $185.01 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 88 | $184.98 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 12 | $184.98 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 9 | $184.98 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 10 | $184.98 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 37 | $184.98 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 80 | $184.98 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 20 | $184.98 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 6 | $184.98 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 8 | $185.00 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 495 | $184.99 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 405 | $184.99 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 49 | $185.00 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 21 | $185.00 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 100 | $185.01 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 2 | $185.01 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 16 | $185.01 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 983 | $185.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 720 | $185.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 997 | $185.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 9 | $185.03 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 765 | $185.03 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 422 | $185.03 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1,004 | $185.03 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 509 | $185.03 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 13 | $185.04 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 68 | $185.04 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 5 | $185.05 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 24 | $185.03 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 4 | $185.03 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 96 | $185.03 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 28 | $185.04 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 72 | $185.04 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 2 | $185.05 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 50 | $185.05 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 60 | $185.05 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 93 | $185.05 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 7 | $185.05 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Unknown* | 1 | $185.07 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 1 | $185.07 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 2 | $185.06 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 70 | $185.05 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 7 | $185.04 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 10 | $185.045 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 73 | $185.06 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 47 | $185.07 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 53 | $185.07 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 2 | $185.10 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 7 | $185.10 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 30 | $185.10 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 2 | $185.09 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 2 | $185.08 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 1 | $185.07 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 60 | $185.07 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 50 | $185.09 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 7 | $185.10 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 37 | $185.09 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 12 | $185.07 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 23 | $185.04 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 77 | $185.04 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Unknown* | 14 | $185.03 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 36 | $185.03 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 1 | $185.035 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 100 | $185.035 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 50 | $185.04 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 80 | $185.035 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $185.01 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $184.995 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 35 | $184.99 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 13 | $185.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 73 | $185.00 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 27 | $185.00 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $185.005 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Unknown* | 100 | $185.015 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Unknown* | 100 | $185.015 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 27 | $185.03 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 3 | $185.02 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 300 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 7 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 1 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 3 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 10 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 100 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 34 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 73 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 127 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 150 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 20 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 13 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 66 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 14 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 106 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 294 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1,800 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 2,100 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 137 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 286 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 14 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 150 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 13 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 300 | $185.00 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 40 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 2 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 80 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 90 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 185 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 100 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 14 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 348 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 176 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 52 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 24 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 10 | $184.995 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 10 | $184.995 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 24 | $184.98 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 9 | $185.00 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 1 | $185.01 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 13 | $185.00 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 16 | $184.995 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 29 | $184.99 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 2 | $184.99 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 120 | $184.98 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 80 | $184.98 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 20 | $184.98 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 1 | $184.975 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 38 | $184.98 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 62 | $184.98 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 38 | $184.98 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 62 | $184.98 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 100 | $184.96 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 100 | $184.96 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 1 | $184.96 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 80 | $184.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 20 | $184.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 500 | $184.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 20 | $184.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 9 | $184.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 1 | $184.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 64 | $184.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 2 | $184.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 5 | $184.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 29 | $184.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 9 | $184.97 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 3 | $184.97 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 66 | $184.99 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 34 | $184.99 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 1 | $184.99 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 8 | $184.99 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 10 | $184.99 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 50 | $185.00 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 58 | $185.00 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 38 | $185.00 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 62 | $185.00 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 120 | $185.01 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 465 | $185.01 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 35 | $185.01 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Unknown* | 4 | $185.005 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 26 | $184.98 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 18 | $184.98 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 200 | $184.98 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 81 | $184.98 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 11 | $184.98 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 3 | $184.99 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 71 | $185.00 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 22 | $185.00 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 12 | $185.00 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 23 | $185.01 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 50 | $185.01 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 200 | $185.02 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 18 | $185.01 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 82 | $185.01 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 3 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 80 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 297 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 700 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 322 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 155 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 123 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 50 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 380 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 39 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1,000 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 20 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 20 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 12 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 4 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 56 | $185.04 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 44 | $185.04 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 2 | $185.045 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 98 | $185.035 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 2 | $185.035 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Unknown* | 100 | $185.02 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 7 | $185.02 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 51 | $185.03 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 18 | $185.03 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 46 | $185.06 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 49 | $185.06 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 2 | $185.06 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 3 | $185.06 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 10 | $185.075 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 57 | $185.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 8 | $185.095 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 49 | $185.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 30 | $185.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 70 | $185.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 2 | $185.10 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 80 | $185.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 19 | $185.06 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 81 | $185.06 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $185.045 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 66 | $185.05 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 66 | $185.05 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 2 | $185.05 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 54 | $185.05 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 64 | $185.055 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 36 | $185.07 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 14 | $185.07 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 43 | $185.075 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 57 | $185.075 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $185.085 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $185.07 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 8 | $185.08 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 79 | $185.08 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $185.08 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 14 | $185.08 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $185.06 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 57 | $185.04 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 20 | $185.06 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 59 | $185.06 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 200 | $185.085 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $185.085 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $185.095 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 23 | $185.10 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 28 | $185.10 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $185.105 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 128 | $185.12 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 272 | $185.12 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 128 | $185.12 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 172 | $185.12 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 300 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 22 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 90 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 110 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 5 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 200 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 161 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 96 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 104 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 12 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 288 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 95 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 17 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 55 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 72 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 100 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 200 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 47 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 100 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 15 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 3 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 11 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 29 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 108 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 56 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 129 | $185.13 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 53 | $185.15 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 8 | $185.15 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 100 | $185.145 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $185.16 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 30 | $185.17 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $185.17 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 60 | $185.17 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 61 | $185.17 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 28 | $185.18 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 32 | $185.18 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 21 | $185.18 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 63 | $185.18 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 16 | $185.18 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 18 | $185.18 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 1 | $185.19 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 35 | $185.19 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 700 | $185.19 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 1,457 | $185.18 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 8 | $185.17 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 2 | $185.15 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 500 | $185.16 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 49 | $185.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 143 | $185.18 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 434 | $185.17 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 111 | $185.17 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 155 | $185.17 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 600 | $185.17 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 49 | $185.16 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 1,200 | $185.16 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Unknown* | 100 | $185.155 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 1 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 1 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 2,499 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 209 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 9 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 1 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 299 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 1 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 30 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 6 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 30 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $185.135 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 26 | $185.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 2,574 | $185.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 57 | $185.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 1 | $185.155 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 1 | $185.155 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 40 | $185.18 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 3 | $185.19 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 13 | $185.195 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 13 | $185.195 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 10 | $185.19 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 59 | $185.19 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 34 | $185.19 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 12 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 4 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 15 | $185.195 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 8 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 8 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 60 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 40 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 100 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 7 | $185.19 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 100 | $185.195 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 23 | $185.195 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 7 | $185.20 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 4 | $185.20 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Unknown* | 100 | $185.195 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 100 | $185.195 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 5 | $185.195 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $185.195 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 2 | $185.20 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 123 | $185.19 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 1,577 | $185.19 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 10 | $185.17 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 35 | $185.16 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 41 | $185.16 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 24 | $185.16 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 100 | $185.155 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 15 | $185.155 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 163 | $185.155 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 200 | $185.16 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 125 | $185.165 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 25 | $185.165 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 95 | $185.165 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 5 | $185.165 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 100 | $185.165 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.155 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.155 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 53 | $185.15 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 10 | $185.175 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 12 | $185.18 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 6 | $185.19 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 6 | $185.21 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 5 | $185.22 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 7 | $185.22 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 4 | $185.22 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 50 | $185.22 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 68 | $185.21 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 2 | $185.21 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 30 | $185.21 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 51 | $185.23 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 6 | $185.22 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 56 | $185.22 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 2 | $185.21 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 10 | $185.18 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 5 | $185.18 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 4 | $185.18 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 36 | $185.18 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 64 | $185.18 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 57 | $185.18 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 4 | $185.18 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 9 | $185.18 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 8 | $185.18 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 56 | $185.19 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 5 | $185.19 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 28 | $185.21 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 6 | $185.21 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 6 | $185.19 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 9 | $185.19 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 85 | $185.17 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 34 | $185.18 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 42 | $185.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 31 | $185.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $185.21 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 11 | $185.22 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 10 | $185.22 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 5 | $185.23 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 9 | $185.23 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 200 | $185.23 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 2 | $185.23 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 8 | $185.24 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 300 | $185.25 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 400 | $185.25 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 20 | $185.26 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 200 | $185.26 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 300 | $185.29 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 77 | $185.29 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 9 | $185.29 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 29 | $185.29 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 39 | $185.29 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 4 | $185.29 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 52 | $185.29 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 148 | $185.29 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 20 | $185.29 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 8 | $185.27 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 20 | $185.27 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 50 | $185.26 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 5 | $185.28 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 20 | $185.28 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 26 | $185.27 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 30 | $185.26 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 36 | $185.27 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 26 | $185.265 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 74 | $185.265 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 37 | $185.28 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 57 | $185.28 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 30 | $185.28 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 3 | $185.28 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 6 | $185.28 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 4 | $185.28 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 900 | $185.29 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 3 | $185.30 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 6 | $185.32 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 35 | $185.31 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 6 | $185.31 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 36 | $185.31 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 12 | $185.31 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 26 | $185.31 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 2 | $185.31 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 6 | $185.31 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 26 | $185.31 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 8 | $185.32 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 11 | $185.33 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 8 | $185.34 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 54 | $185.34 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 5 | $185.34 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 50 | $185.33 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 600 | $185.33 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 4 | $185.32 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 300 | $185.31 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 72 | $185.30 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 6 | $185.30 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 10 | $185.30 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 12 | $185.30 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 7 | $185.30 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 20 | $185.29 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 224 | $185.29 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 98 | $185.27 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 2 | $185.27 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Unknown* | 5 | $185.28 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 4 | $185.28 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 25 | $185.28 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 15 | $185.28 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 18 | $185.28 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 80 | $185.28 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 59 | $185.28 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 24 | $185.27 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 23 | $185.27 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 8 | $185.26 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 19 | $185.26 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 70 | $185.26 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 54 | $185.25 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 7 | $185.27 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 33 | $185.27 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 14 | $185.27 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 10 | $185.25 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 22 | $185.25 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 10 | $185.25 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 10 | $185.25 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 51 | $185.24 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 65 | $185.24 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 9 | $185.23 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 59 | $185.24 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 280 | $185.23 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 100 | $185.22 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 6 | $185.21 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 6 | $185.21 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 115 | $185.22 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 200 | $185.22 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 7 | $185.22 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 8 | $185.22 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $185.20 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $185.20 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $185.20 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $185.20 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 43 | $185.20 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 57 | $185.20 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 13 | $185.20 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 2 | $185.20 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 4 | $185.165 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 64 | $185.15 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Unknown* | 36 | $185.15 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 40 | $185.15 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $185.145 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 6 | $185.15 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 6 | $185.13 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 5 | $185.13 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 5 | $185.13 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 50 | $185.13 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 5 | $185.13 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 2 | $185.13 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 4 | $185.13 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 15 | $185.13 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 44 | $185.13 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 10 | $185.17 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 5 | $185.16 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 5 | $185.17 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 60 | $185.18 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 87 | $185.185 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 70 | $185.18 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 8 | $185.18 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 26 | $185.18 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Unknown* | 5 | $185.16 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 20 | $185.16 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 50 | $185.16 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 23 | $185.16 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 72 | $185.15 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 69 | $185.17 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 71 | $185.17 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 29 | $185.17 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 93 | $185.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $185.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $185.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $185.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 97 | $185.16 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 3 | $185.16 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 9 | $185.20 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 46 | $185.20 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $185.20 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 2 | $185.21 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 98 | $185.21 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Unknown* | 100 | $185.22 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 6 | $185.22 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 49 | $185.22 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 6 | $185.22 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 53 | $185.22 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 53 | $185.23 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 53 | $185.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 30 | $185.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 4 | $185.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 6 | $185.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 8 | $185.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 6 | $185.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 8 | $185.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 6 | $185.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 23 | $185.21 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 4 | $185.22 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 10 | $185.22 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 5 | $185.22 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 7 | $185.22 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 59 | $185.22 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 53 | $185.23 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 2 | $185.23 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 100 | $185.225 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 1 | $185.225 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 1 | $185.225 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 25 | $185.21 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 53 | $185.20 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 56 | $185.21 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $185.20 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $185.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $185.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 12 | $185.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 88 | $185.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 63 | $185.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 11 | $185.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 9 | $185.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 40 | $185.22 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 24 | $185.22 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $185.20 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 22 | $185.21 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 7 | $185.21 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 3 | $185.20 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 182 | $185.20 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 7 | $185.205 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 5 | $185.20 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 5 | $185.21 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 46 | $185.20 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 7 | $185.21 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 9 | $185.19 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 5 | $185.21 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 7 | $185.21 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 5 | $185.22 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 34 | $185.22 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 71 | $185.21 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 29 | $185.21 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 13 | $185.20 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 14 | $185.20 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $185.20 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 27 | $185.19 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 80 | $185.19 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 20 | $185.19 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 1 | $185.20 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 20 | $185.20 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 80 | $185.20 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Unknown* | 90 | $185.21 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Unknown* | 10 | $185.21 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Unknown* | 100 | $185.21 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 100 | $185.215 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 11 | $185.23 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 110 | $185.20 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 5 | $185.17 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $185.17 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 12 | $185.16 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 1 | $185.155 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 50 | $185.09 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 30 | $185.08 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 20 | $185.08 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 18 | $185.19 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 3 | $185.18 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 1 | $185.18 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 200 | $185.18 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 1 | $185.19 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 10 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 8 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 7 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 4 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 296 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 9 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 200 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 190 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $185.185 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 192 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 8 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 10 | $185.18 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 9 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 200 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 100 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 200 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 1 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 4 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 1 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 100 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 5 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 10 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 7 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 195 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 100 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 3 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 85 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 2 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 8 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 7 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 8 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 20 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 85 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 95 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 91 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 8 | $185.18 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 265 | $185.19 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 35 | $185.19 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 1 | $185.19 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 6 | $185.19 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 1 | $185.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 100 | $185.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 8 | $185.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 8 | $185.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 50 | $185.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 50 | $185.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 50 | $185.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 100 | $185.185 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 200 | $185.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 5 | $185.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $185.185 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 7 | $185.21 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 15 | $185.21 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $185.205 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 7 | $185.20 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 300 | $185.20 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 50 | $185.19 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 18 | $185.19 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 5 | $185.18 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 7 | $185.18 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $185.18 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 5 | $185.17 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 100 | $185.16 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $185.16 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 21 | $185.16 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 12 | $185.16 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 8 | $185.16 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $185.16 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 9 | $185.13 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 85 | $185.13 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 78 | $185.13 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 5 | $185.12 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 200 | $185.13 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $185.165 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $185.165 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $185.165 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $185.165 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $185.165 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 15 | $185.16 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 25 | $185.16 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 60 | $185.16 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 40 | $185.165 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 60 | $185.165 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 15 | $185.16 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 15 | $185.16 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 85 | $185.16 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 16 | $185.16 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 101 | $185.16 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 103 | $185.14 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 68 | $185.14 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 127 | $185.14 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 102 | $185.14 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 136 | $185.14 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 364 | $185.14 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 47 | $185.15 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 53 | $185.15 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 4 | $185.15 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 9 | $185.16 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 9 | $185.16 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 1 | $185.16 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 8 | $185.17 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 9 | $185.17 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 5 | $185.13 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 2 | $185.10 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 14 | $185.10 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 86 | $185.10 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 3 | $185.11 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 36 | $185.12 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 64 | $185.12 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 50 | $185.13 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 56 | $185.13 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 10 | $185.115 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 48 | $185.12 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 93 | $185.12 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 7 | $185.12 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 1 | $185.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 1 | $185.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 2 | $185.10 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 15 | $185.10 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 35 | $185.10 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 50 | $185.10 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 15 | $185.10 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 85 | $185.10 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 16 | $185.11 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 152 | $185.085 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 10 | $185.085 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 10 | $185.085 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 10 | $185.085 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 88 | $185.07 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 12 | $185.07 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 21 | $185.07 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 8 | $185.07 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 9 | $185.08 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 9 | $185.08 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 200 | $185.08 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 53 | $185.09 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Unknown* | 6 | $185.09 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 5 | $185.08 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 2 | $185.05 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 60 | $185.05 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 7 | $185.06 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 20 | $185.07 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 5 | $185.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 50 | $185.06 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 100 | $185.07 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 52 | $185.07 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 9 | $185.08 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 91 | $185.08 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 9 | $185.08 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 60 | $185.08 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 80 | $185.07 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 48 | $185.06 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 8 | $185.07 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 8 | $185.07 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 24 | $185.10 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 50 | $185.10 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 40 | $185.10 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 200 | $185.08 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 51 | $185.08 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 2 | $185.09 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 57 | $185.11 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 4 | $185.11 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 22 | $185.12 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 20 | $185.125 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 10 | $185.13 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 10 | $185.135 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 10 | $185.135 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 48 | $185.13 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 2 | $185.13 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 45 | $185.14 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 1 | $185.175 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 22 | $185.18 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 2 | $185.18 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 1 | $185.19 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $185.195 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 20 | $185.20 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 80 | $185.20 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 3 | $185.20 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 70 | $185.21 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $185.21 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 30 | $185.21 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 9 | $185.22 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 23 | $185.21 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $185.21 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 10 | $185.22 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 2 | $185.22 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 3 | $185.23 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 52 | $185.24 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 26 | $185.24 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 65 | $185.24 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 9 | $185.24 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 91 | $185.235 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 9 | $185.23 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 100 | $185.225 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 9 | $185.22 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 100 | $185.22 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 78 | $185.22 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 22 | $185.22 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 200 | $185.24 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 48 | $185.23 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 2 | $185.23 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $185.23 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 20 | $185.23 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 50 | $185.23 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 5 | $185.23 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 60 | $185.22 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 6 | $185.22 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 7 | $185.21 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 2 | $185.21 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 2 | $185.21 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $185.205 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 1 | $185.20 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 89 | $185.19 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 1 | $185.19 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 10 | $185.19 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 67 | $185.18 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 15 | $185.18 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 10 | $185.18 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 8 | $185.18 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 10 | $185.17 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 8 | $185.17 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 46 | $185.16 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 2 | $185.16 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 7 | $185.16 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 43 | $185.16 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 2 | $185.16 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $185.16 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 70 | $185.15 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 30 | $185.15 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 3 | $185.14 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 8 | $185.15 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 50 | $185.15 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 28 | $185.15 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 10 | $185.16 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 6 | $185.16 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 2 | $185.16 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 10 | $185.16 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 1 | $185.16 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 11 | $185.16 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 24 | $185.16 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 50 | $185.16 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 23 | $185.16 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 14 | $185.16 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Unknown* | 31 | $185.16 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Unknown* | 11 | $185.16 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 22 | $185.16 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 75 | $185.16 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 2 | $185.16 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 25 | $185.16 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 31 | $185.17 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 4 | $185.17 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 51 | $185.19 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 49 | $185.19 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 50 | $185.19 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 84 | $185.19 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 17 | $185.19 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 47 | $185.20 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 110 | $185.20 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 50 | $185.20 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 400 | $185.20 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 47 | $185.20 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 33 | $185.20 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 20 | $185.20 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 55 | $185.21 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 6 | $185.20 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 56 | $185.20 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 44 | $185.20 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 49 | $185.20 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 6 | $185.20 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 86 | $185.20 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 5 | $185.20 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Unknown* | 1 | $185.20 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 7 | $185.20 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 48 | $185.20 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 55 | $185.17 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 30 | $185.17 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 55 | $185.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 47 | $185.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 53 | $185.16 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $185.16 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 8 | $185.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 6 | $185.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 7 | $185.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 55 | $185.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 55 | $185.175 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 20 | $185.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 11 | $185.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 99 | $185.155 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 1 | $185.155 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $185.15 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 50 | $185.155 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $185.155 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 7 | $185.16 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 9 | $185.16 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 21 | $185.16 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 36 | $185.16 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 12 | $185.15 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $185.17 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 17 | $185.18 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 7 | $185.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 37 | $185.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 63 | $185.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 5 | $185.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 13 | $185.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 87 | $185.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 5 | $185.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 8 | $185.17 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 3 | $185.18 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $185.18 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 99 | $185.18 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 48 | $185.21 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 26 | $185.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 74 | $185.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 74 | $185.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $185.22 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $185.23 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 14 | $185.23 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 38 | $185.23 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 8 | $185.23 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 87 | $185.22 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 5 | $185.22 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 52 | $185.22 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 10 | $185.22 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 17 | $185.23 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 7 | $185.23 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 11 | $185.22 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 47 | $185.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 1 | $185.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 1 | $185.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 2 | $185.22 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 8 | $185.22 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 8 | $185.22 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 7 | $185.21 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 6 | $185.20 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 57 | $185.20 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 138 | $185.20 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 274 | $185.20 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 88 | $185.20 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 26 | $185.19 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 74 | $185.19 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 8 | $185.18 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 19 | $185.19 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 50 | $185.19 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 51 | $185.23 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 6 | $185.25 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 10 | $185.25 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 50 | $185.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 20 | $185.28 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 9 | $185.28 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 2 | $185.26 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 57 | $185.21 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 3 | $185.21 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 48 | $185.22 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 258 | $185.22 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 42 | $185.22 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 7 | $185.22 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1 | $185.23 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 18 | $185.24 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 5 | $185.24 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 1 | $185.235 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 49 | $185.24 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 9 | $185.24 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 1 | $185.24 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 90 | $185.24 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 1 | $185.245 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 100 | $185.245 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 49 | $185.25 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 30 | $185.27 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 70 | $185.27 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 15 | $185.27 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 8 | $185.27 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 4 | $185.27 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 60 | $185.255 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 6 | $185.26 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 5 | $185.26 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 74 | $185.23 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $185.22 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 9 | $185.22 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 4 | $185.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 114 | $185.23 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 186 | $185.23 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $185.23 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 12 | $185.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 88 | $185.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 24 | $185.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $185.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $185.255 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $185.255 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $185.285 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 100 | $185.285 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 5 | $185.29 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 60 | $185.285 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 5 | $185.28 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 22 | $185.29 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 400 | $185.29 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $185.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 14 | $185.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 11 | $185.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 34 | $185.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $185.265 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 1 | $185.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 1 | $185.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 1 | $185.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 11 | $185.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 10 | $185.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 16 | $185.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $185.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $185.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Unknown* | 46 | $185.30 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Unknown* | 62 | $185.30 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 5 | $185.30 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 11 | $185.31 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 177 | $185.32 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 15 | $185.32 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Unknown* | 100 | $185.32 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 9 | $185.32 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 200 | $185.32 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 9 | $185.32 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 5 | $185.32 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 69 | $185.33 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 12 | $185.33 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 50 | $185.32 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 11 | $185.32 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 39 | $185.32 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 61 | $185.32 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 50 | $185.315 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 11 | $185.30 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Unknown* | 8 | $185.30 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 6 | $185.30 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 19 | $185.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 20 | $185.30 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 90 | $185.30 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 50 | $185.33 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 100 | $185.335 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 2 | $185.33 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 40 | $185.33 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 23 | $185.33 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 60 | $185.33 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 100 | $185.335 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 70 | $185.34 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 9 | $185.34 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 200 | $185.33 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 69 | $185.33 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 100 | $185.335 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 75 | $185.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 420 | $185.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 18 | $185.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $185.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $185.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 264 | $185.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 37 | $185.31 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 63 | $185.31 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $185.31 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 2 | $185.30 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 97 | $185.29 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $185.295 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 2 | $185.295 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 7 | $185.28 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $185.28 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 95 | $185.27 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $185.27 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 81 | $185.27 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 19 | $185.27 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 4 | $185.27 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 38 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 7 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 5 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 98 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 200 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 2 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 200 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 200 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 69 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 6 | $185.29 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 80 | $185.26 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 8 | $185.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 4 | $185.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 76 | $185.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 20 | $185.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 99 | $185.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 9 | $185.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 5 | $185.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 5 | $185.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 99 | $185.265 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 1 | $185.265 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 94 | $185.25 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 6 | $185.25 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 6 | $185.24 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 15 | $185.24 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 9 | $185.24 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 100 | $185.255 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 7 | $185.27 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 400 | $185.27 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 34 | $185.26 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 66 | $185.26 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 2 | $185.26 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 12 | $185.26 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 88 | $185.26 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 10 | $185.255 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 3 | $185.25 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 21 | $185.25 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $185.25 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $185.25 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 12 | $185.25 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 12 | $185.26 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 72 | $185.26 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 24 | $185.27 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 24 | $185.27 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $185.28 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 31 | $185.28 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 50 | $185.29 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 23 | $185.29 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 2 | $185.29 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 16 | $185.29 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 6 | $185.28 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 120 | $185.27 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 17 | $185.26 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 13 | $185.26 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 7 | $185.25 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 18 | $185.25 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 96 | $185.25 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 4 | $185.25 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 10 | $185.24 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $185.24 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 10 | $185.24 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $185.27 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $185.27 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 41 | $185.28 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 75 | $185.28 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 5 | $185.28 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 80 | $185.30 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 80 | $185.30 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 8 | $185.28 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 3 | $185.27 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 34 | $185.28 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 29 | $185.295 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 69 | $185.28 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 27 | $185.29 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 24 | $185.28 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 61 | $185.28 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 8 | $185.28 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 6 | $185.28 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 2 | $185.28 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 100 | $185.28 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 2 | $185.28 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 2 | $185.28 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 70 | $185.29 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $185.29 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 20 | $185.30 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 93 | $185.31 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Unknown* | 1 | $185.31 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Unknown* | 5 | $185.31 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 5 | $185.30 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 85 | $185.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 15 | $185.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 123 | $185.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 32 | $185.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 110 | $185.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 226 | $185.29 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 74 | $185.29 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Unknown* | 46 | $185.28 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 54 | $185.28 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 50 | $185.28 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 76 | $185.26 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 10 | $185.24 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 6 | $185.22 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 5 | $185.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 70 | $185.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 10 | $185.20 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 75 | $185.21 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 80 | $185.20 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 20 | $185.20 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 111 | $185.19 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 96 | $185.19 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $185.20 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 5 | $185.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 11 | $185.22 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 200 | $185.21 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 200 | $185.21 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 5 | $185.22 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 94 | $185.25 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $185.25 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 76 | $185.25 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 50 | $185.26 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 160 | $185.27 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 10 | $185.27 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 28 | $185.27 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 100 | $185.265 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 200 | $185.265 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 100 | $185.265 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 39 | $185.27 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 2 | $185.27 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 39 | $185.28 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 41 | $185.26 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 100 | $185.255 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 16 | $185.22 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $185.22 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 30 | $185.22 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 24 | $185.21 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 76 | $185.21 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 60 | $185.205 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 7 | $185.21 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 1 | $185.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 3 | $185.19 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 50 | $185.18 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 13 | $185.14 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 14 | $185.14 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 8 | $185.14 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 8 | $185.12 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Unknown* | 27 | $185.14 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $185.14 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 71 | $185.14 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 2 | $185.14 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 76 | $185.15 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 8 | $185.15 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 24 | $185.15 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 3 | $185.13 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 3 | $185.13 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $185.10 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 53 | $185.12 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 2 | $185.12 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 94 | $185.12 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 12 | $185.12 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 2 | $185.11 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 98 | $185.11 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 50 | $185.11 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 51 | $185.12 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 68 | $185.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 61 | $185.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 3 | $185.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 3 | $185.125 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 2 | $185.12 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 68 | $185.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 33 | $185.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 78 | $185.12 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $185.125 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 10 | $185.12 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 1 | $185.12 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 97 | $185.12 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 3 | $185.12 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 1 | $185.11 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 68 | $185.11 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 60 | $185.09 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 27 | $185.09 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 6 | $185.08 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 50 | $185.07 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 65 | $185.07 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 66 | $185.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 34 | $185.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $185.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $185.09 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 5 | $185.09 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 50 | $185.08 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $185.095 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $185.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $185.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 21 | $185.13 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 6 | $185.15 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Unknown* | 99 | $185.14 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 20 | $185.13 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 20 | $185.13 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 19 | $185.12 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 6 | $185.12 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 39 | $185.13 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 11 | $185.13 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 16 | $185.15 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 5 | $185.18 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 64 | $185.18 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 10 | $185.18 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $185.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $185.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 9 | $185.19 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 73 | $185.195 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 7 | $185.21 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 50 | $185.21 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 93 | $185.22 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 7 | $185.22 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 4 | $185.22 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 46 | $185.22 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 50 | $185.21 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 10 | $185.20 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 25 | $185.20 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 6 | $185.21 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 29 | $185.21 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 52 | $185.22 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 34 | $185.22 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 48 | $185.22 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 167 | $185.22 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 12 | $185.22 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 3 | $185.22 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 52 | $185.22 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 67 | $185.22 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 33 | $185.22 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 17 | $185.22 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 53 | $185.23 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 1 | $185.24 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 1 | $185.24 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 28 | $185.24 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 24 | $185.23 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 6 | $185.23 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 96 | $185.23 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 4 | $185.23 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 66 | $185.23 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 50 | $185.23 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 1 | $185.23 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 10 | $185.23 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 13 | $185.23 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 100 | $185.245 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 42 | $185.26 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 90 | $185.27 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 10 | $185.27 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 24 | $185.25 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 50 | $185.245 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 6 | $185.25 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 78 | $185.23 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $185.235 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 77 | $185.23 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 11 | $185.24 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 29 | $185.24 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 40 | $185.25 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 33 | $185.25 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 6 | $185.25 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 40 | $185.25 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 27 | $185.27 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 13 | $185.27 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Unknown* | 1 | $185.28 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 21 | $185.28 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 40 | $185.28 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 1 | $185.28 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 57 | $185.29 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 18 | $185.28 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 84 | $185.29 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 16 | $185.28 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 16 | $185.29 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 50 | $185.29 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 58 | $185.29 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 24 | $185.26 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 15 | $185.25 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 50 | $185.25 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $185.24 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 70 | $185.24 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Unknown* | 100 | $185.235 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Unknown* | 100 | $185.235 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 30 | $185.24 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 50 | $185.24 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 9 | $185.24 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Unknown* | 1 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Unknown* | 10 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Unknown* | 6 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 1 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 5 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 10 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 50 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 44 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 1 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 5 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 10 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 30 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 37 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 56 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 200 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 20 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 30 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 30 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 4 | $185.28 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 5 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 5 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 50 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 30 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 19 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 19 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 7 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 24 | $185.24 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 70 | $185.25 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 20 | $185.25 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 1 | $185.23 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 20 | $185.24 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Unknown* | 100 | $185.25 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 10 | $185.25 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 24 | $185.26 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 100 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 30 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 88 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 17 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 723 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 277 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 723 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 60 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 121 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 96 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 2 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 10 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 10 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 78 | $185.24 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 70 | $185.24 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 60 | $185.24 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 14 | $185.24 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 76 | $185.24 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 1 | $185.24 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 15 | $185.23 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 1 | $185.23 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 57 | $185.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 8 | $185.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 77 | $185.20 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 23 | $185.20 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 22 | $185.20 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 50 | $185.20 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $185.19 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 79 | $185.19 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 2 | $185.18 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 1 | $185.18 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 2 | $185.18 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 30 | $185.14 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 75 | $185.14 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 50 | $184.93 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 13 | $184.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 50 | $184.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 50 | $184.94 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 58 | $184.94 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 6 | $184.97 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 5 | $184.96 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 5 | $184.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 7 | $184.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 65 | $184.96 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 17 | $184.96 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 48 | $184.93 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 30 | $184.93 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 22 | $184.93 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Unknown* | 7 | $184.92 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 20 | $184.91 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 16 | $184.91 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 20 | $184.90 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $184.92 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 11 | $184.92 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 20 | $184.91 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 4 | $184.91 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 1 | $184.95 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 43 | $184.95 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 11 | $184.95 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 13 | $184.94 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 85 | $184.93 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 15 | $184.93 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 1 | $184.93 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 5 | $184.93 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 57 | $184.95 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 1 | $184.95 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 1 | $184.95 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 14 | $184.95 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 1 | $184.95 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 20 | $184.95 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 20 | $184.95 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 20 | $184.97 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 12 | $184.96 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 39 | $184.97 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 32 | $184.97 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 30 | $184.97 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 10 | $184.97 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 8 | $184.97 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 8 | $184.97 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 11 | $184.98 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 48 | $185.00 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 42 | $185.00 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 39 | $185.00 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 6 | $185.00 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 47 | $185.01 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 2 | $185.01 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 4 | $185.04 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 76 | $185.02 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 24 | $185.02 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 90 | $185.01 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 2 | $185.02 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 7 | $185.03 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 28 | $184.99 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 26 | $185.02 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 3 | $185.02 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 16 | $185.02 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 42 | $185.02 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 42 | $185.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $185.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 42 | $185.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 42 | $184.99 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 11 | $184.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 42 | $184.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 27 | $184.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 23 | $184.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 6 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 101 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 99 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 1 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 1 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 34 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 66 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 100 | $184.97 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 41 | $184.97 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 39 | $185.00 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 5 | $185.01 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 3 | $185.01 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 4 | $185.00 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 96 | $185.00 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 200 | $185.01 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 53 | $185.03 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 5 | $185.07 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 90 | $185.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 321 | $185.08 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 90 | $185.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 2 | $185.08 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 66 | $185.08 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 5 | $185.07 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 14 | $185.06 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 4 | $185.05 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 1 | $185.05 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 90 | $185.05 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 3 | $185.04 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 77 | $185.03 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 3 | $184.98 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 16 | $184.98 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 54 | $184.98 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 28 | $184.98 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 17 | $184.98 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 46 | $184.97 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 20 | $184.97 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 100 | $184.99 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 14 | $185.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 32 | $184.99 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 83 | $184.99 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 85 | $185.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 14 | $185.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 95 | $184.99 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 17 | $184.99 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 3 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 200 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1,400 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 8 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 100 | $184.965 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 8 | $184.97 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 8 | $184.96 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 6 | $184.96 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 100 | $184.95 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 28 | $184.96 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 164 | $184.96 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 100 | $184.95 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 19 | $184.94 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 81 | $184.94 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 9 | $184.92 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 100 | $184.93 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 89 | $184.93 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 1 | $184.93 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 2 | $184.93 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 8 | $184.93 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 17 | $184.94 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 80 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 20 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 9 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 21 | $184.95 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 21 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 9 | $184.94 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 11 | $184.93 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 89 | $184.93 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 37 | $184.95 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 60 | $184.95 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 100 | $184.95 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 18 | $184.95 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 55 | $184.945 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 50 | $184.95 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 6 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 45 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 85 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 55 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 6 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 24 | $184.96 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 26 | $184.94 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 25 | $184.93 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 21 | $184.94 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 14 | $184.94 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 19 | $184.94 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 15 | $184.94 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 75 | $184.93 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 23 | $184.93 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 2 | $184.93 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 8 | $184.925 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 17 | $184.92 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 50 | $184.94 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 45 | $184.95 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 95 | $184.95 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 46 | $184.96 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 43 | $184.96 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 26 | $184.96 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 3 | $184.96 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 7 | $184.96 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 43 | $184.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 98 | $184.98 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 95 | $184.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 8 | $184.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 21 | $184.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 74 | $184.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 3 | $184.98 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 23 | $184.98 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 11 | $184.98 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 41 | $184.99 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $184.99 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 41 | $184.99 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 21 | $184.99 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 50 | $184.98 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 82 | $184.99 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 38 | $184.98 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 40 | $184.98 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 50 | $184.98 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 31 | $184.97 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 69 | $184.97 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 11 | $184.97 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 8 | $184.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 4 | $184.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 50 | $184.96 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 45 | $184.97 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 33 | $184.97 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 28 | $184.99 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 30 | $184.97 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 18 | $185.00 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 28 | $184.99 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 20 | $184.995 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 20 | $184.995 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 6 | $184.99 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 1 | $184.99 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 3 | $184.99 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $184.995 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 10 | $184.99 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $185.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $185.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 52 | $185.04 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 90 | $185.00 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 13 | $184.99 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 3 | $184.99 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Unknown* | 100 | $184.995 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 22 | $185.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 21 | $185.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 18 | $185.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 55 | $185.00 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 400 | $185.02 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 44 | $185.02 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 19 | $185.02 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 7 | $184.98 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 7 | $184.98 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 19 | $184.97 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 21 | $184.97 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 56 | $184.97 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 44 | $184.97 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 49 | $184.97 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 2 | $184.975 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 2 | $184.975 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 20 | $184.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $184.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 18 | $184.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $184.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 9 | $184.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $184.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $184.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $184.995 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $184.99 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 9 | $184.99 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 50 | $184.98 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 4 | $184.98 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 73 | $184.97 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 15 | $184.97 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 12 | $184.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 80 | $184.97 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 80 | $184.97 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 20 | $184.97 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 6 | $184.96 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 25 | $184.96 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 29 | $184.98 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 8 | $184.98 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 8 | $184.97 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 50 | $184.98 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 168 | $185.01 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 27 | $185.01 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 73 | $185.01 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 99 | $185.00 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 36 | $184.99 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 64 | $184.99 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 50 | $185.00 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 4 | $185.00 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 34 | $185.00 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 8 | $185.00 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 6 | $184.98 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 96 | $184.97 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 4 | $184.97 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 2 | $184.95 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $184.95 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 38 | $184.95 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 9 | $184.95 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 3 | $184.95 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 97 | $184.95 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 14 | $184.95 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 20 | $184.95 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 86 | $184.95 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 11 | $184.95 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 11 | $184.93 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 50 | $184.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 46 | $184.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 37 | $184.94 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 27 | $184.93 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 133 | $184.94 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 6 | $184.95 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 52 | $184.96 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 60 | $184.975 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Unknown* | 50 | $184.98 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 369 | $184.99 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 131 | $184.99 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 22 | $185.01 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 81 | $184.98 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 19 | $184.98 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 41 | $184.98 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 59 | $184.97 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 9 | $184.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 12 | $184.96 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 60 | $184.97 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 21 | $184.95 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 12 | $184.93 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 88 | $184.93 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 21 | $184.93 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 92 | $184.93 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 32 | $184.93 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 19 | $184.91 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 23 | $184.90 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 11 | $184.90 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 83 | $184.90 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 14 | $184.89 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 100 | $184.89 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 25 | $184.89 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 9 | $184.88 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 57 | $184.89 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 50 | $184.90 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 50 | $184.90 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 90 | $184.90 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 90 | $184.915 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 4 | $184.89 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 100 | $184.91 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 50 | $184.93 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 16 | $184.94 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 1 | $184.95 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 9 | $184.95 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 100 | $184.95 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 9 | $184.95 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 9 | $184.95 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 90 | $184.95 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 54 | $184.935 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 7 | $184.93 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 40 | $184.93 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 49 | $184.92 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 10 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 49 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $184.905 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $184.905 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $184.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 27 | $184.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 27 | $184.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 27 | $184.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 65 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 35 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 27 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 14 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 13 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 27 | $184.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 55 | $184.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 27 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $184.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 20 | $184.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 36 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 77 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 67 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 64 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 64 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 35 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $184.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 9 | $184.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 32 | $184.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 32 | $184.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 32 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 84 | $184.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $184.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 60 | $184.98 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 49 | $184.98 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 11 | $184.98 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 11 | $184.98 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 49 | $184.98 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 20 | $184.97 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 29 | $184.97 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 29 | $184.97 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 50 | $184.96 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 141 | $184.96 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 49 | $184.96 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 16 | $184.95 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 49 | $184.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $184.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $184.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 2 | $184.975 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 48 | $184.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 56 | $184.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 41 | $184.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 7 | $184.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 50 | $184.97 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 60 | $184.96 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 60 | $184.96 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 7 | $184.97 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 3 | $184.97 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 26 | $184.97 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 37 | $185.00 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 70 | $185.01 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 30 | $185.01 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 50 | $185.01 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 3 | $185.01 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 20 | $185.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 2 | $185.03 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 32 | $185.04 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 1 | $185.04 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Unknown* | 90 | $185.05 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 12 | $185.04 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 70 | $185.04 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 24 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 24 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 104 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 2 | $185.03 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 81 | $185.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 319 | $185.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 70 | $185.07 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 67 | $185.08 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 2 | $185.095 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $185.095 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 36 | $185.07 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 45 | $185.07 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 402 | $185.07 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 12 | $185.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 202 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 9 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 59 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 22 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 8 | $185.10 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 1 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 1 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 66 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 8 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 158 | $185.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 60 | $185.10 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 13 | $185.10 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 7 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.10 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 194 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 15 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 8 | $185.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 7 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 7 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 18 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $185.06 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $185.05 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $185.06 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 50 | $185.06 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 95 | $185.06 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Unknown* | 5 | $185.05 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 224 | $185.04 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 26 | $185.04 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 60 | $185.05 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 16 | $185.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 16 | $185.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 32 | $185.05 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 80 | $185.05 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 20 | $185.05 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 200 | $185.06 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 200 | $185.04 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $185.035 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 1 | $185.03 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 2 | $185.03 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $185.02 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 71 | $185.02 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 129 | $185.02 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 5 | $185.02 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 57 | $185.03 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 2 | $185.035 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 95 | $185.03 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 6 | $185.04 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 9 | $185.04 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 9 | $185.04 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 4 | $185.035 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 7 | $185.02 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 61 | $185.01 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 80 | $185.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 200 | $184.99 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 26 | $184.98 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 6 | $184.98 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 24 | $184.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 25 | $184.96 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 6 | $184.95 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 100 | $184.95 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 100 | $184.965 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 13 | $184.96 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 8 | $184.96 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 2 | $184.96 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 24 | $184.93 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 76 | $184.93 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 14 | $184.93 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $184.93 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $184.92 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 50 | $184.92 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 4 | $184.92 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 7 | $184.91 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 7 | $184.91 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 98 | $184.91 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 2 | $184.91 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 9 | $184.92 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 67 | $184.92 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 100 | $184.87 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 11 | $184.86 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $184.86 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 5 | $184.86 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 3 | $184.85 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 100 | $184.84 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 27 | $184.83 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 9 | $184.82 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 21 | $184.815 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 2 | $184.82 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 29 | $184.82 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 2 | $184.82 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 48 | $184.82 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 21 | $184.82 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 26 | $184.84 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 73 | $184.84 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 33 | $184.84 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 67 | $184.84 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 80 | $184.84 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 20 | $184.84 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 24 | $184.85 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $184.85 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $184.84 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 86 | $184.82 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 14 | $184.82 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $184.81 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 86 | $184.79 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 14 | $184.79 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 10 | $184.79 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 65 | $184.79 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 90 | $184.80 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 50 | $184.80 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 13 | $184.79 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 12 | $184.79 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 15 | $184.78 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 11 | $184.78 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 24 | $184.77 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 2 | $184.77 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $184.77 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 6 | $184.77 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $184.78 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 77 | $184.74 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 7 | $184.71 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Unknown* | 22 | $184.73 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 10 | $184.73 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 28 | $184.73 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 2 | $184.73 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 100 | $184.725 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 32 | $184.74 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 23 | $184.74 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 45 | $184.74 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 55 | $184.74 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 45 | $184.74 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 3 | $184.73 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 76 | $184.73 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 24 | $184.73 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 2 | $184.73 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 24 | $184.73 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 6 | $184.73 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 50 | $184.72 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 56 | $184.73 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 36 | $184.73 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 50 | $184.725 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 66 | $184.72 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 41 | $184.72 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 9 | $184.74 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 47 | $184.78 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 40 | $184.78 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 17 | $184.77 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 10 | $184.77 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 68 | $184.775 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 1 | $184.78 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 2 | $184.77 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 1 | $184.77 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 6 | $184.74 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 94 | $184.74 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 10 | $184.74 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 24 | $184.72 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 10 | $184.75 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 10 | $184.78 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $184.785 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $184.78 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 10 | $184.77 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 46 | $184.77 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 54 | $184.77 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 50 | $184.77 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 97 | $184.79 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 2 | $184.80 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 10 | $184.84 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 2 | $184.84 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 1 | $184.84 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 29 | $184.86 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 10 | $184.86 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 60 | $184.86 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 64 | $184.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 17 | $184.86 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 28 | $184.86 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 36 | $184.85 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 23 | $184.85 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 22 | $184.84 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 59 | $184.86 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 100 | $184.84 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 99 | $184.84 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 31 | $184.84 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 9 | $184.84 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 10 | $184.84 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 700 | $184.84 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $184.86 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $184.86 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $184.86 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 2 | $184.865 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 11 | $184.865 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 36 | $184.87 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 14 | $184.87 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 38 | $184.86 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 2 | $184.855 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 3 | $184.86 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 6 | $184.87 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 13 | $184.91 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 52 | $184.92 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 100 | $184.925 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 4 | $184.91 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 90 | $184.90 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 5 | $184.90 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 98 | $184.90 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 99 | $184.90 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 85 | $184.90 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 15 | $184.90 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 2 | $184.90 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 8 | $184.89 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 52 | $184.89 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 2 | $184.89 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Unknown* | 100 | $184.89 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 3 | $184.88 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 97 | $184.88 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 3 | $184.88 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 3 | $184.87 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 3 | $184.87 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 65 | $184.89 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 13 | $184.93 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 100 | $184.92 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $184.90 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 8 | $184.90 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $184.90 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 1 | $184.90 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 12 | $184.90 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 32 | $184.91 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 68 | $184.91 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 6 | $184.92 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 50 | $184.92 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 23 | $184.90 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 1 | $184.88 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 27 | $184.88 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 1 | $184.875 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Unknown* | 7 | $184.875 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Unknown* | 7 | $184.875 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Unknown* | 6 | $184.875 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 5 | $184.88 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Unknown* | 20 | $184.87 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 40 | $184.87 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 68 | $184.87 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 91 | $184.88 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 9 | $184.88 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 9 | $184.88 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 58 | $184.88 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 42 | $184.88 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 18 | $184.87 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 18 | $184.87 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 40 | $184.88 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 26 | $184.90 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 23 | $184.91 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 12 | $184.91 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 53 | $184.91 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 35 | $184.91 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 30 | $184.90 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 11 | $184.90 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 12 | $184.90 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 47 | $184.90 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 48 | $184.89 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 200 | $184.90 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 23 | $184.91 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 50 | $184.92 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 17 | $184.92 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 13 | $184.92 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 87 | $184.92 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 40 | $184.915 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $184.915 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 22 | $184.89 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 3 | $184.89 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 22 | $184.89 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 11 | $184.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 40 | $184.89 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 40 | $184.89 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 200 | $184.89 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $184.87 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $184.87 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $184.87 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $184.87 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 62 | $184.88 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 38 | $184.88 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 7 | $184.90 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 80 | $184.875 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 20 | $184.85 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 8 | $184.85 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 100 | $184.89 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 35 | $184.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 61 | $184.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 18 | $184.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 100 | $184.91 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 99 | $184.92 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 5 | $184.93 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 22 | $184.92 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 108 | $184.91 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 27 | $184.91 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 52 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 6 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 6 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 6 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 6 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 39 | $184.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $184.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 32 | $184.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 141 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 9 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $184.925 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 32 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 150 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 78 | $184.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 82 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $184.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 118 | $184.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 11 | $184.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 11 | $184.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 9 | $184.98 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 2 | $184.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 8 | $184.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 7 | $184.98 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 3 | $184.98 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 7 | $184.98 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 36 | $184.99 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 34 | $184.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 66 | $184.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 156 | $184.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 344 | $184.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 8 | $184.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 8 | $184.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 8 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 200 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 75 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 40 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 8 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $184.99 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 40 | $185.01 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $185.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 9 | $185.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 11 | $185.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 7 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 32 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 58 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $184.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $184.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $184.995 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 9 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $184.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 32 | $185.02 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 49 | $185.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 400 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 49 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 91 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 136 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 22 | $185.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 85 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 8 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 18 | $185.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 21 | $185.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 5 | $185.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $184.995 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 166 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 80 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $185.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 20 | $185.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 3 | $185.01 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 29 | $185.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 29 | $185.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 2 | $185.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 7 | $185.07 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 7 | $185.07 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 11 | $185.07 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 11 | $185.07 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 8 | $185.07 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 6 | $185.07 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 8 | $185.08 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 6 | $185.08 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 5 | $185.07 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 29 | $185.05 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 6 | $185.05 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 196 | $185.04 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $185.04 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 14 | $185.04 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 36 | $185.04 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 4 | $185.04 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 60 | $185.04 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 136 | $185.04 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 17 | $185.06 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 7 | $185.06 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 38 | $185.05 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 54 | $185.05 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 6 | $185.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 2 | $185.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $185.065 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 38 | $185.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 1 | $185.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $185.07 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 38 | $185.07 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 7 | $185.07 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 24 | $185.06 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 32 | $185.05 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 25 | $185.06 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 4 | $185.06 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 2 | $185.05 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 22 | $185.02 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 200 | $185.02 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 23 | $185.06 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 18 | $185.07 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 5 | $185.07 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 9 | $185.07 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 6 | $185.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 8 | $185.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 67 | $185.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 35 | $185.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 60 | $185.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 140 | $185.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 9 | $185.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $185.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $185.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $185.09 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 21 | $185.12 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 94 | $185.12 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 18 | $185.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 48 | $185.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $185.14 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 19 | $185.15 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $185.15 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 13 | $185.13 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 63 | $185.16 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 16 | $185.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 25 | $185.16 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 31 | $185.15 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 10 | $185.165 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 25 | $185.16 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Unknown* | 2 | $185.16 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 8 | $185.16 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 50 | $185.16 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 81 | $185.16 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 19 | $185.16 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 95 | $185.17 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 4 | $185.17 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 2 | $185.18 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 27 | $185.17 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 19 | $185.16 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 5 | $185.16 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $185.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 10 | $185.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $185.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 19 | $185.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 10 | $185.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $185.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $185.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $185.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 92 | $185.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $185.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 66 | $185.20 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $185.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 8 | $185.20 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 61 | $185.20 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $185.20 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $185.20 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 64 | $185.19 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 25 | $185.16 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $185.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 15 | $185.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 54 | $185.105 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1 | $185.105 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 45 | $185.105 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 21 | $185.11 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 58 | $185.10 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 26 | $185.09 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 5 | $185.09 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 28 | $185.10 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 29 | $185.11 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 50 | $185.10 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 12 | $185.11 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 2 | $185.11 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 8 | $185.11 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 30 | $185.11 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 41 | $185.13 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 7 | $185.13 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 19 | $185.12 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 22 | $185.12 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 7 | $185.12 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 50 | $185.11 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 79 | $185.09 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 4 | $185.09 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 17 | $185.09 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 14 | $185.10 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 50 | $185.11 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 9 | $185.11 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Unknown* | 17 | $185.12 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 5 | $185.12 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 15 | $185.13 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 11 | $185.13 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 75 | $185.14 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 2 | $185.13 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 25 | $185.14 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 30 | $185.13 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 20 | $185.13 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 9 | $185.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 28 | $185.12 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 8 | $185.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 72 | $185.14 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 28 | $185.14 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 8 | $185.14 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 93 | $185.11 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 7 | $185.11 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 25 | $185.11 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 17 | $185.11 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 8 | $185.11 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 7 | $185.10 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 24 | $185.10 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 12 | $185.10 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 1 | $185.20 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 19 | $185.21 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 9 | $185.21 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 50 | $185.21 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 7 | $185.21 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 7 | $185.205 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 7 | $185.205 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 15 | $185.205 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 7 | $185.205 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 1 | $185.205 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 15 | $185.205 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 15 | $185.205 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 15 | $185.205 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 28 | $185.20 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 26 | $185.20 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 50 | $185.165 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 60 | $185.16 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 2 | $185.16 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 48 | $185.16 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $185.16 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 51 | $185.19 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 99 | $185.19 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 49 | $185.19 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 3 | $185.20 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 71 | $185.20 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 2 | $185.19 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 41 | $185.19 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 59 | $185.19 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 21 | $185.21 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 30 | $185.21 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 10 | $185.22 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 90 | $185.22 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 49 | $185.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 23 | $185.24 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 11 | $185.24 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 10 | $185.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 47 | $185.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 53 | $185.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 56 | $185.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 44 | $185.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 9 | $185.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 11 | $185.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 23 | $185.19 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 39 | $185.18 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 61 | $185.18 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 61 | $185.18 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 58 | $185.19 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $185.19 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 75 | $185.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 65 | $185.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $185.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $185.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 28 | $185.22 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 8 | $185.21 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 8 | $185.21 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 40 | $185.24 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 94 | $185.22 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 99 | $185.215 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 1 | $185.215 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 6 | $185.22 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 81 | $185.22 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 24 | $185.22 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 19 | $185.22 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $185.22 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $185.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 32 | $185.28 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 50 | $185.32 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 300 | $185.33 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 7 | $185.33 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 51 | $185.32 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $185.315 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $185.315 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 100 | $185.30 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 300 | $185.30 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 300 | $185.31 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 47 | $185.32 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 50 | $185.32 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $185.325 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 3 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 99 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $185.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 6 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 4 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 9 | $185.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 9 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 32 | $185.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 95 | $185.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $185.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 32 | $185.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 52 | $185.27 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 6 | $185.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $185.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $185.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $185.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 50 | $185.28 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 7 | $185.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 44 | $185.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 51 | $185.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $185.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $185.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 29 | $185.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 50 | $185.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 50 | $185.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $185.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 2 | $185.29 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 2 | $185.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $185.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 4 | $185.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2 | $185.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $185.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 8 | $185.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $185.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $185.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $185.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $185.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $185.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 88 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3 | $185.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 98 | $185.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 52 | $185.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $185.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 8 | $185.37 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 5 | $185.35 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 38 | $185.35 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 5 | $185.35 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 5 | $185.35 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 50 | $185.34 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 2 | $185.34 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 1 | $185.34 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $185.32 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $185.32 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 13 | $185.32 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 85 | $185.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 7 | $185.29 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 27 | $185.32 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 6 | $185.32 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 6 | $185.32 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 245 | $185.33 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Unknown* | 32 | $185.34 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Unknown* | 68 | $185.34 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 60 | $185.34 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 8 | $185.33 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 69 | $185.33 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 100 | $185.33 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 6 | $185.33 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 31 | $185.33 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 38 | $185.35 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 72 | $185.35 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 50 | $185.35 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 700 | $185.37 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 90 | $185.35 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 79 | $185.35 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 50 | $185.36 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 5 | $185.35 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 95 | $185.35 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 5 | $185.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 8 | $185.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 47 | $185.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 24 | $185.36 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $185.28 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 2 | $185.285 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 2 | $185.285 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 69 | $185.30 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 31 | $185.30 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 4 | $185.28 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 5 | $185.27 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 50 | $185.27 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 49 | $185.27 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 1 | $185.26 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Unknown* | 1 | $185.26 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 45 | $185.26 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 2 | $185.27 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $185.265 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $185.26 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 2 | $185.275 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $185.22 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 20 | $185.20 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 60 | $185.20 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 6 | $185.20 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 2 | $185.18 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1,400 | $185.19 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1,006 | $185.19 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 134 | $185.19 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 174 | $185.19 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 520 | $185.19 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 113 | $185.19 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 66 | $185.19 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 87 | $185.19 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 9 | $185.20 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5 | $185.20 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 50 | $185.21 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $185.21 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 9 | $185.20 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 30 | $185.20 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 20 | $185.21 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 100 | $185.22 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 10 | $185.23 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 95 | $185.23 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 122 | $185.23 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 79 | $185.25 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 10 | $185.23 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 10 | $185.23 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 20 | $185.24 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 80 | $185.24 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 100 | $185.24 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 21 | $185.25 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 87 | $185.25 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 200 | $185.26 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 1 | $185.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 34 | $185.23 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 10 | $185.22 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 54 | $185.24 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 6 | $185.24 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 10 | $185.24 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 32 | $185.24 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 30 | $185.24 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 34 | $185.23 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 20 | $185.23 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 20 | $185.23 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 74 | $185.22 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 15 | $185.22 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 11 | $185.22 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 9 | $185.23 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 20 | $185.23 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 200 | $185.22 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 13 | $185.21 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 3 | $185.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 83 | $185.21 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 52 | $185.21 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 40 | $185.20 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 80 | $185.20 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 20 | $185.20 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 25 | $185.19 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 26 | $185.20 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 23 | $185.21 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 6 | $185.21 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 3 | $185.21 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 11 | $185.205 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 11 | $185.205 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 11 | $185.21 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 20 | $185.20 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 20 | $185.22 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 20 | $185.22 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 4 | $185.22 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 80 | $185.22 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 2 | $185.22 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 20 | $185.215 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 20 | $185.215 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 3 | $185.21 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 50 | $185.20 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 150 | $185.20 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 200 | $185.20 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 50 | $185.20 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 92 | $185.20 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 10 | $185.20 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 800 | $185.20 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 50 | $185.19 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 10 | $185.185 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 10 | $185.185 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 10 | $185.185 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 1 | $185.18 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 2 | $185.18 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 10 | $185.18 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 44 | $185.18 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 100 | $185.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 20 | $185.18 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 20 | $185.18 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 5 | $185.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 30 | $185.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 81 | $185.16 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 81 | $185.15 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 6 | $185.16 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 19 | $185.15 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 25 | $185.15 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 34 | $185.15 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 1 | $185.155 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 18 | $185.16 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 31 | $185.16 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 5 | $185.16 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 17 | $185.155 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 9 | $185.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 32 | $185.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 10 | $185.16 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 91 | $185.16 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 9 | $185.16 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 29 | $185.17 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 29 | $185.17 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 29 | $185.17 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 10 | $185.16 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 2 | $185.16 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 2 | $185.16 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 100 | $185.16 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 10 | $185.16 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 40 | $185.16 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 13 | $185.16 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 47 | $185.16 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $185.16 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 2 | $185.16 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 187 | $185.15 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 113 | $185.15 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 50 | $185.16 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 17 | $185.17 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 20 | $185.16 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 50 | $185.16 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 11 | $185.16 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 10 | $185.16 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 34 | $185.17 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 30 | $185.17 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 9 | $185.17 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 19 | $185.18 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 61 | $185.19 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 42 | $185.19 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 19 | $185.19 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 4 | $185.20 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $185.20 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $185.21 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 90 | $185.20 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 9 | $185.19 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 26 | $185.19 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 10 | $185.19 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 10 | $185.19 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 26 | $185.17 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 10 | $185.17 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 10 | $185.17 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 89 | $185.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $185.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 63 | $185.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 37 | $185.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 16 | $185.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 2 | $185.17 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 19 | $185.17 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 33 | $185.17 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 35 | $185.18 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 50 | $185.175 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 5 | $185.17 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 20 | $185.15 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 7 | $185.15 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 200 | $185.15 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 100 | $185.16 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 100 | $185.16 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 100 | $185.16 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 53 | $185.15 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 46 | $185.15 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 54 | $185.15 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 48 | $185.15 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 90 | $185.145 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 30 | $185.16 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 70 | $185.16 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 5 | $185.16 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 99 | $185.16 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 1 | $185.16 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 50 | $185.16 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 2 | $185.17 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 2 | $185.17 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 50 | $185.19 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 50 | $185.18 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 10 | $185.18 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $185.18 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 2 | $185.18 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $185.18 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 6 | $185.17 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 22 | $185.15 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 12 | $185.14 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 11 | $185.14 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 79 | $185.14 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 41 | $185.15 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 1 | $185.165 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 81 | $185.16 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 27 | $185.15 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $185.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 14 | $185.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 86 | $185.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $185.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 9 | $185.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 10 | $185.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 9 | $185.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 9 | $185.14 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 5 | $185.15 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 1 | $185.13 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 14 | $185.09 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 52 | $185.08 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 48 | $185.08 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 50 | $185.10 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 20 | $185.10 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 50 | $185.11 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 23 | $185.11 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 3 | $185.12 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 50 | $185.13 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 87 | $185.14 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 13 | $185.14 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 1 | $185.155 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $185.155 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 3 | $185.14 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 16 | $185.145 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 5 | $185.14 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 99 | $185.14 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 31 | $185.34 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 12 | $185.32 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 36 | $185.32 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 20 | $185.31 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 52 | $185.31 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 20 | $185.31 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 50 | $185.31 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 58 | $185.30 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $185.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 81 | $185.30 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 18 | $185.30 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 104 | $185.30 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 82 | $185.30 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 37 | $185.30 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 58 | $185.29 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 42 | $185.29 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 463 | $185.29 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 8 | $185.29 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 55 | $185.29 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 37 | $185.29 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 17 | $185.26 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 60 | $185.25 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 20 | $185.25 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 20 | $185.25 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 20 | $185.24 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 100 | $185.245 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 10 | $185.24 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 26 | $185.24 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 50 | $185.24 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 50 | $185.24 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 8 | $185.27 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 2 | $185.27 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 10 | $185.27 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 10 | $185.27 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 13 | $185.29 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 9 | $185.29 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 58 | $185.28 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 50 | $185.29 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 62 | $185.29 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 100 | $185.30 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 55 | $185.30 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 5 | $185.30 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 20 | $185.30 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 10 | $185.30 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 1 | $185.31 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 150 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 10 | $185.31 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 10 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 1 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 1 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 1 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 1 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 150 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 1 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 1 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 11 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 11 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 11 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 11 | $185.305 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $185.265 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $185.265 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 16 | $185.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 16 | $185.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 100 | $185.25 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 200 | $185.25 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 11 | $185.27 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 51 | $185.27 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 5 | $185.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 50 | $185.29 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 31 | $185.30 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 68 | $185.30 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 42 | $185.30 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 27 | $185.30 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 42 | $185.30 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 6 | $185.33 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 50 | $185.33 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 106 | $185.32 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 2 | $185.31 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $185.305 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 9 | $185.31 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 50 | $185.30 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Unknown* | 1 | $185.28 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 1 | $185.28 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 1 | $185.28 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 1 | $185.28 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 5 | $185.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 7 | $185.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 9 | $185.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 7 | $185.25 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 6 | $185.25 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 6 | $185.26 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 9 | $185.26 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 13 | $185.26 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 70 | $185.275 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 83 | $185.27 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 17 | $185.27 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 94 | $185.27 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 100 | $185.28 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 100 | $185.28 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 7 | $185.28 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 1 | $185.28 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 7 | $185.28 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 50 | $185.28 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $185.29 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 4 | $185.30 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 27 | $185.30 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 2 | $185.32 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $185.315 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 69 | $185.31 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 9 | $185.31 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 50 | $185.31 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 31 | $185.31 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 8 | $185.32 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 90 | $185.32 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 50 | $185.30 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 50 | $185.32 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 27 | $185.33 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 9 | $185.34 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 8 | $185.34 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 6 | $185.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 5 | $185.32 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 13 | $185.32 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 7 | $185.32 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 7 | $185.32 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 4 | $185.32 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $185.32 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $185.32 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 1 | $185.32 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $185.335 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 2 | $185.335 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 150 | $185.325 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 25 | $185.325 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 72 | $185.325 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 10 | $185.325 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 18 | $185.325 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 25 | $185.325 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 5 | $185.33 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 82 | $185.31 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 18 | $185.31 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 5 | $185.31 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 33 | $185.29 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 5 | $185.29 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 1 | $185.28 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 97 | $185.29 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 3 | $185.29 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 78 | $185.30 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 51 | $185.30 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 52 | $185.31 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 92 | $185.30 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 60 | $185.30 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 8 | $185.30 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 27 | $185.29 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 27 | $185.29 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 17 | $185.29 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 5 | $185.28 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 10 | $185.28 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 10 | $185.28 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 5 | $185.28 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 5 | $185.29 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 31 | $185.28 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 69 | $185.28 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 6 | $185.27 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 58 | $185.28 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 59 | $185.31 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 9 | $185.30 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 38 | $185.29 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 12 | $185.29 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 38 | $185.29 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 313 | $185.29 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 499 | $185.29 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 50 | $185.30 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 30 | $185.32 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 3 | $185.31 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $185.315 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 14 | $185.32 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 61 | $185.31 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 11 | $185.31 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 11 | $185.31 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 6 | $185.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 29 | $185.28 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 71 | $185.28 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 33 | $185.275 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 600 | $185.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 10 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 4 | $185.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 6 | $185.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 29 | $185.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 271 | $185.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 5 | $185.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 7 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 46 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 7 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 7 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 410 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 73 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 90 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 54 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 83 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 27 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 17 | $185.32 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 50 | $185.32 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 2 | $185.32 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 3 | $185.36 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 9 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 284 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 3 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 4 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 5 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 10 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 5 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 10 | $185.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 7 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 7 | $185.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 8 | $185.40 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $185.40 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 50 | $185.40 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 30 | $185.40 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 6 | $185.40 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 11 | $185.40 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 30 | $185.40 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 5 | $185.40 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 63 | $185.39 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 5 | $185.38 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 8 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 380 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 5 | $185.36 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 100 | $185.365 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 57 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 15 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 28 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 12 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 20 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 18 | $185.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 30 | $185.38 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 10 | $185.38 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 10 | $185.38 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 95 | $185.39 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 30 | $185.39 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 30 | $185.39 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 5 | $185.39 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 8 | $185.38 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 30 | $185.38 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 89 | $185.37 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 70 | $185.37 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 10 | $185.37 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 10 | $185.37 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 60 | $185.37 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 90 | $185.37 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Unknown* | 30 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Unknown* | 30 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 10 | $185.35 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 7 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 10 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 7 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 10 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 7 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Unknown* | 10 | $185.37 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 1 | $185.37 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 1 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 30 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 30 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 612 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 203 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 285 | $185.36 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 4 | $185.36 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 6 | $185.36 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $185.355 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 10 | $185.36 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 10 | $185.36 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 6 | $185.355 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 10 | $185.36 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 50 | $185.36 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 5 | $185.36 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $185.36 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 8 | $185.36 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 5 | $185.36 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 12 | $185.36 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 12 | $185.36 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 10 | $185.36 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 90 | $185.36 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 50 | $185.37 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 5 | $185.36 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 81 | $185.35 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 3 | $185.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 3 | $185.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 7 | $185.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 3 | $185.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 3 | $185.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 8 | $185.35 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 11 | $185.35 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 50 | $185.34 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 28 | $185.33 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 70 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 20 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 60 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 20 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 30 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 18 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 110 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 52 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 50 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 9 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 32 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 8 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 200 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 9 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 4 | $185.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 85 | $185.33 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 9 | $185.33 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $185.34 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $185.34 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 58 | $185.35 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 29 | $185.35 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 11 | $185.35 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 43 | $185.35 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 15 | $185.33 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $185.33 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 151 | $185.35 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 10 | $185.34 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 32 | $185.34 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 5 | $185.34 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 23 | $185.34 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 7 | $185.34 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 150 | $185.33 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $185.33 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 9 | $185.35 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 2 | $185.35 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 32 | $185.38 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 20 | $185.39 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 100 | $185.39 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 12 | $185.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 50 | $185.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 33 | $185.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 21 | $185.41 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 12 | $185.41 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 9 | $185.42 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 10 | $185.43 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $185.43 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 10 | $185.425 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 19 | $185.42 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 97 | $185.425 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 1 | $185.42 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 2 | $185.43 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 5 | $185.44 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 31 | $185.45 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 100 | $185.45 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 56 | $185.45 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 10 | $185.46 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 100 | $185.46 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 100 | $185.47 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $185.465 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $185.47 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 7 | $185.47 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $185.46 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $185.46 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 5 | $185.46 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 1 | $185.45 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $185.455 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 8 | $185.455 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $185.455 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 8 | $185.455 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 8 | $185.455 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 8 | $185.455 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 90 | $185.45 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 10 | $185.45 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $185.455 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 6 | $185.45 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 10 | $185.46 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 10 | $185.46 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 400 | $185.46 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 55 | $185.45 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 5 | $185.44 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 5 | $185.44 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 20 | $185.43 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 8 | $185.43 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 60 | $185.43 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 5 | $185.44 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 20 | $185.44 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 10 | $185.44 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 1 | $185.44 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 26 | $185.44 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 24 | $185.44 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 100 | $185.45 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 61 | $185.46 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 10 | $185.48 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 6 | $185.47 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 39 | $185.47 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 204 | $185.47 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 170 | $185.47 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1,900 | $185.46 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $185.45 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 5 | $185.44 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 40 | $185.44 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 70 | $185.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $185.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $185.42 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 7 | $185.41 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 10 | $185.41 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 1 | $185.41 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 1 | $185.41 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 10 | $185.415 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 10 | $185.41 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 22 | $185.40 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 8 | $185.38 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 86 | $185.39 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 9 | $185.39 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 16 | $185.39 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 100 | $185.37 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 10 | $185.36 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 200 | $185.36 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 29 | $185.35 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1 | $185.35 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 9 | $185.35 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 9 | $185.35 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 37 | $185.31 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 40 | $185.32 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 1 | $185.34 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 9 | $185.34 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 20 | $185.33 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 100 | $185.35 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $185.35 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 19 | $185.37 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $185.37 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 100 | $185.39 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 100 | $185.39 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 12 | $185.39 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 10 | $185.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 63 | $185.38 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 52 | $185.37 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 40 | $185.37 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 81 | $185.37 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 5 | $185.37 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 8 | $185.37 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 6 | $185.37 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 55 | $185.37 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 31 | $185.37 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 14 | $185.37 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 58 | $185.37 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Unknown* | 10 | $185.39 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $185.39 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 4 | $185.33 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 447 | $185.33 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 605 | $185.33 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 90 | $185.33 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 158 | $185.33 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 30 | $185.32 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 4 | $185.33 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 2 | $185.34 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 98 | $185.34 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 34 | $185.36 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 19 | $185.36 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 31 | $185.36 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 19 | $185.36 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 81 | $185.36 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $185.36 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 5 | $185.36 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 12 | $185.37 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 39 | $185.37 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 50 | $185.37 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 10 | $185.37 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 32 | $185.37 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 10 | $185.38 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 13 | $185.38 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 8 | $185.38 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 11 | $185.38 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 11 | $185.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 89 | $185.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 10 | $185.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 21 | $185.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 10 | $185.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 89 | $185.38 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 11 | $185.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 40 | $185.38 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 10 | $185.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 300 | $185.39 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 47 | $185.38 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 100 | $185.385 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 100 | $185.385 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 24 | $185.42 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 13 | $185.42 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 26 | $185.42 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 74 | $185.42 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 37 | $185.42 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 3 | $185.41 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 50 | $185.42 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 6 | $185.42 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 67 | $185.43 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 50 | $185.43 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 300 | $185.43 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 53 | $185.44 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 47 | $185.44 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 100 | $185.43 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 458 | $185.42 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 3 | $185.42 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 9 | $185.42 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 27 | $185.42 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 154 | $185.42 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 249 | $185.42 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 67 | $185.42 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 61 | $185.43 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 200 | $185.43 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 27 | $185.42 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 50 | $185.40 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 50 | $185.40 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 461 | $185.41 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 39 | $185.41 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 400 | $185.41 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 8 | $185.40 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 6 | $185.39 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 50 | $185.38 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 50 | $185.37 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 55 | $185.37 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 68 | $185.37 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 16 | $185.37 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 16 | $185.37 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 3 | $185.40 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 3 | $185.40 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $185.40 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 16 | $185.37 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $185.375 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 22 | $185.37 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $185.375 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 28 | $185.37 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 24 | $185.37 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 32 | $185.37 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 1 | $185.36 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 5 | $185.35 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 32 | $185.35 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 10 | $185.34 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 90 | $185.34 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 4 | $185.35 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 10 | $185.34 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 4 | $185.34 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 5 | $185.32 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 10 | $185.32 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 10 | $185.32 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 5 | $185.32 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 20 | $185.31 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 8 | $185.32 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 6 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 88 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 25 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 25 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 40 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 75 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 75 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 22 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $185.36 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 31 | $185.36 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 2 | $185.37 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 98 | $185.37 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 97 | $185.36 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 100 | $185.365 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 3 | $185.36 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 100 | $185.365 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 3 | $185.37 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 29 | $185.38 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $185.385 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 39 | $185.39 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 100 | $185.39 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 5 | $185.39 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 5 | $185.39 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 32 | $185.40 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 5 | $185.40 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 24 | $185.40 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 50 | $185.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 13 | $185.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 19 | $185.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 3 | $185.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 6 | $185.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 8 | $185.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 9 | $185.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 3 | $185.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 4 | $185.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 7 | $185.38 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $185.38 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $185.365 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 27 | $185.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 75 | $185.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 67 | $185.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 8 | $185.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 1 | $185.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 2 | $185.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 98 | $185.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 23 | $185.36 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 6 | $185.36 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 4 | $185.36 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 24 | $185.35 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 2 | $185.35 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 1 | $185.37 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 5 | $185.36 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 16 | $185.37 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 8 | $185.37 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 13 | $185.36 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 18 | $185.36 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 16 | $185.36 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 1 | $185.37 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $185.37 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 59 | $185.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 41 | $185.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 60 | $185.40 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 50 | $185.41 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 50 | $185.41 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $185.41 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 7 | $185.40 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $185.42 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $185.43 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $185.43 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 2 | $185.44 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 98 | $185.44 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 8 | $185.44 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 8 | $185.45 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $185.45 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 8 | $185.47 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 64 | $185.47 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 6 | $185.48 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 100 | $185.46 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $185.45 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 7 | $185.45 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 58 | $185.45 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 176 | $185.47 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 10 | $185.47 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 6 | $185.47 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 2 | $185.47 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 6 | $185.46 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 7 | $185.46 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 300 | $185.46 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 200 | $185.46 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 10 | $185.46 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 26 | $185.46 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 170 | $185.45 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 2 | $185.45 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 5 | $185.45 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 3 | $185.45 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 2 | $185.44 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 98 | $185.44 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 50 | $185.44 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 66 | $185.45 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 34 | $185.45 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 64 | $185.44 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 4 | $185.46 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $185.46 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 16 | $185.45 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 14 | $185.45 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 8 | $185.45 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 52 | $185.445 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 16 | $185.445 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 16 | $185.445 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 16 | $185.445 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 24 | $185.445 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 38 | $185.445 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 38 | $185.445 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 8 | $185.44 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 7 | $185.44 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 99 | $185.41 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $185.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $185.40 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 19 | $185.40 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 99 | $185.40 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $185.40 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 3 | $185.43 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 10 | $185.43 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 6 | $185.44 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 10 | $185.44 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 36 | $185.44 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 17 | $185.44 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 30 | $185.45 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $185.44 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 10 | $185.44 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 9 | $185.44 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 44 | $185.43 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 156 | $185.43 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $185.43 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 50 | $185.42 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 36 | $185.41 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 60 | $185.41 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 60 | $185.415 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 40 | $185.415 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 25 | $185.41 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 11 | $185.41 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 75 | $185.43 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 25 | $185.43 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 1 | $185.43 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 19 | $185.43 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 26 | $185.44 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 14 | $185.44 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $185.44 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 63 | $185.43 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 32 | $185.42 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 9 | $185.43 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 100 | $185.43 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 8 | $185.43 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 58 | $185.44 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 10 | $185.44 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 19 | $185.44 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 2 | $185.44 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 20 | $185.42 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 42 | $185.41 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 58 | $185.41 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 10 | $185.43 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 8 | $185.43 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 7 | $185.42 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $185.42 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 9 | $185.39 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 50 | $185.39 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 3 | $185.40 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 85 | $185.40 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $185.43 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 20 | $185.43 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 9 | $185.43 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 2 | $185.45 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 4 | $185.45 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 55 | $185.45 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 41 | $185.45 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 45 | $185.45 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 31 | $185.45 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 24 | $185.45 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 100 | $185.44 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 42 | $185.44 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 32 | $185.44 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 42 | $185.43 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 58 | $185.43 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 10 | $185.44 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 10 | $185.44 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 9 | $185.42 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 100 | $185.42 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 100 | $185.41 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 50 | $185.41 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $185.40 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 10 | $185.40 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 29 | $185.40 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 57 | $185.40 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 4 | $185.40 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 35 | $185.40 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 65 | $185.40 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 45 | $185.40 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 50 | $185.40 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 5 | $185.40 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 100 | $185.40 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 100 | $185.40 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 27 | $185.39 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 99 | $185.38 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $185.38 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 9 | $185.39 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 1 | $185.39 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 10 | $185.39 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 6 | $185.40 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 65 | $185.40 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 57 | $185.42 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $185.46 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 5 | $185.47 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $185.47 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 25 | $185.47 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 25 | $185.47 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 30 | $185.47 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $185.47 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 10 | $185.46 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $185.46 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 8 | $185.46 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 50 | $185.46 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $185.47 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $185.47 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 10 | $185.47 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 10 | $185.48 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 30 | $185.48 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 23 | $185.48 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 100 | $185.48 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 100 | $185.475 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 10 | $185.47 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 9 | $185.47 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 7 | $185.47 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 65 | $185.49 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 65 | $185.495 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 65 | $185.495 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $185.495 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $185.48 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $185.47 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 10 | $185.47 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 65 | $185.47 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $185.48 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 3 | $185.49 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 17 | $185.49 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 49 | $185.49 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $185.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 100 | $185.51 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 21 | $185.51 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 23 | $185.53 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 10 | $185.53 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $185.53 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 9 | $185.53 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $185.53 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 61 | $185.55 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 2 | $185.56 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 600 | $185.56 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 23 | $185.56 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 77 | $185.56 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 78 | $185.555 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 8 | $185.55 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 3 | $185.55 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 8 | $185.55 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $185.55 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 10 | $185.54 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $185.54 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 22 | $185.53 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 22 | $185.53 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 50 | $185.55 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 10 | $185.54 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 100 | $185.54 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 60 | $185.53 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 50 | $185.51 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 30 | $185.53 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 50 | $185.52 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 50 | $185.56 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 5 | $185.53 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 10 | $185.52 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 30 | $185.52 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 50 | $185.51 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 25 | $185.49 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 64 | $185.49 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 20 | $185.49 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 5 | $185.49 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 3 | $185.495 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 200 | $185.50 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 20 | $185.52 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 10 | $185.52 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 67 | $185.52 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 65 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 35 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 86 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $185.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 10 | $185.54 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 64 | $185.54 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 400 | $185.55 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 55 | $185.55 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 10 | $185.54 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 5 | $185.54 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 10 | $185.54 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 91 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 100 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 79 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 1 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 3 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 2 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 7 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 21 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 10 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 2 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 100 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 50 | $185.54 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 50 | $185.535 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 50 | $185.53 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 12 | $185.54 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 8 | $185.53 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 10 | $185.53 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 79 | $185.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 21 | $185.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $185.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 200 | $185.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 10 | $185.53 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $185.52 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 50 | $185.51 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 100 | $185.52 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $185.52 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $185.52 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 50 | $185.51 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 63 | $185.50 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 51 | $185.51 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 6 | $185.51 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 43 | $185.51 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 6 | $185.51 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 200 | $185.51 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 2 | $185.51 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 300 | $185.50 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 10 | $185.50 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 8 | $185.50 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $185.50 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 36 | $185.46 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 9 | $185.47 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 20 | $185.47 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $185.46 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 64 | $185.46 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 10 | $185.46 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 400 | $185.44 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 100 | $185.44 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $185.42 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 32 | $185.42 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 50 | $185.41 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $185.41 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 8 | $185.40 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $185.40 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 10 | $185.40 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $185.40 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 50 | $185.385 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 12 | $185.38 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $185.37 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 50 | $185.35 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 2 | $185.36 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 50 | $185.37 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 23 | $185.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 10 | $185.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 8 | $185.36 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 5 | $185.36 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 77 | $185.36 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 7 | $185.36 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 4 | $185.37 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 10 | $185.38 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 10 | $185.38 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 6 | $185.38 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 9 | $185.40 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 9 | $185.405 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 1 | $185.41 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 60 | $185.41 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 3 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 4 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 5 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 1 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 5 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 5 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 10 | $185.43 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 20 | $185.43 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 10 | $185.43 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 5 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 30 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 65 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 2 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 90 | $185.41 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $185.41 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 10 | $185.41 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 10 | $185.41 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $185.41 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 50 | $185.40 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 50 | $185.40 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 50 | $185.40 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 5 | $185.40 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 92 | $185.40 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 131 | $185.40 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 100 | $185.40 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 5 | $185.41 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 46 | $185.45 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 18 | $185.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 18 | $185.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 18 | $185.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 85 | $185.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 15 | $185.47 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 1 | $185.48 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 50 | $185.48 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 100 | $185.49 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 20 | $185.48 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 54 | $185.48 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 30 | $185.48 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 16 | $185.48 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 300 | $185.49 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 100 | $185.49 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 2 | $185.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 50 | $185.49 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $185.51 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 50 | $185.49 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 4 | $185.50 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 5 | $185.51 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 46 | $185.50 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 56 | $185.50 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 44 | $185.50 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 1 | $185.49 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 46 | $185.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 68 | $185.48 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 69 | $185.49 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 50 | $185.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $185.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 45 | $185.52 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 25 | $185.52 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 19 | $185.53 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 440 | $185.54 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 300 | $185.54 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 10 | $185.53 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $185.53 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 9 | $185.53 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 700 | $185.54 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 1 | $185.53 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 10 | $185.52 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 9 | $185.52 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 3 | $185.52 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 31 | $185.51 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 1 | $185.51 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 20 | $185.51 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 20 | $185.51 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 50 | $185.50 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 50 | $185.51 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 2 | $185.51 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 20 | $185.51 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 21 | $185.51 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 102 | $185.52 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 34 | $185.52 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 20 | $185.51 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 3 | $185.51 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 20 | $185.53 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 5 | $185.53 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 67 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 27 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 10 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 10 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 5 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 4 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 10 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 20 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 5 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 5 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 6 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 4 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $185.52 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 10 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $185.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 5 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 123 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 302 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 20 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 22 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 6 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 24 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 6 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 24 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $185.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $185.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 32 | $185.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $185.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $185.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $185.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 32 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $185.49 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 64 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 53 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 53 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 53 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 53 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 53 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 37 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 4 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 10 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 57 | $185.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 100 | $185.49 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 5 | $185.48 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 300 | $185.49 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 5 | $185.47 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $185.47 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 100 | $185.465 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 2 | $185.465 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 105 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 20 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 97 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 1 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 1 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 30 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 110 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 95 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 5 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 16 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 160 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 4 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 30 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 20 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 50 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 20 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 5 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 13 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 77 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 13 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 100 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 10 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 20 | $185.51 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 11 | $185.51 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 3 | $185.52 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 70 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 30 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 100 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 5 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 200 | $185.505 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $185.495 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 19 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 55 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 20 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 40 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 161 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 224 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 376 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 93 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 20 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 5 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 211 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 50 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 13 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 6 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 651 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 66 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 883 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 94 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 6 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 200 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 130 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 7 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 41 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 50 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 300 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 5 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 50 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 15 | $185.50 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 600 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 700 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 20 | $185.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 315 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 285 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 458 | $185.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 5 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 166 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 131 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 3 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 109 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 6 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 16 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 51 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 116 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $185.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 8 | $185.46 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 6 | $185.46 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $185.46 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 500 | $185.46 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 50 | $185.46 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 324 | $185.46 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 76 | $185.46 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 6 | $185.45 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 20 | $185.45 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 2 | $185.45 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 50 | $185.44 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 10 | $185.44 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 34 | $185.425 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $185.42 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 27 | $185.42 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 22 | $185.42 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 31 | $185.42 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 20 | $185.42 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 100 | $185.425 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 5 | $185.40 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 10 | $185.40 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $185.40 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $185.39 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 4 | $185.39 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 6 | $185.39 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 2 | $185.39 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 24 | $185.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 50 | $185.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 16 | $185.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 105 | $185.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 95 | $185.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 99 | $185.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 23 | $185.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 42 | $185.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 2 | $185.37 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 4 | $185.36 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 10 | $185.36 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 10 | $185.36 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 300 | $185.36 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 27 | $185.37 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 173 | $185.37 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 50 | $185.37 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 50 | $185.37 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 100 | $185.37 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 58 | $185.36 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 200 | $185.365 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 200 | $185.36 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 200 | $185.36 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 35 | $185.35 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 12 | $185.35 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 2 | $185.35 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 6 | $185.35 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 20 | $185.35 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 60 | $185.35 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 10 | $185.34 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 300 | $185.34 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 110 | $185.33 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 120 | $185.33 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 1 | $185.33 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 11 | $185.36 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 62 | $185.37 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 10 | $185.37 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 38 | $185.37 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 1 | $185.38 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 700 | $185.38 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 2 | $185.38 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 2 | $185.38 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 600 | $185.38 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 89 | $185.37 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $185.37 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 21 | $185.36 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 10 | $185.36 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 97 | $185.36 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 3 | $185.36 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 98 | $185.36 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $185.36 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 2 | $185.36 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 21 | $185.36 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 28 | $185.37 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 5 | $185.36 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 11 | $185.36 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 10 | $185.36 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 9 | $185.37 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $185.395 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 58 | $185.39 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 10 | $185.39 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 9 | $185.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 200 | $185.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $185.42 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 30 | $185.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 70 | $185.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 100 | $185.425 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $185.435 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 100 | $185.445 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $185.445 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 10 | $185.44 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $185.44 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 10 | $185.45 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 50 | $185.45 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 10 | $185.44 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 200 | $185.44 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 10 | $185.44 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $185.42 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 10 | $185.42 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 44 | $185.41 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 56 | $185.41 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Unknown* | 10 | $185.41 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 300 | $185.41 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 12 | $185.40 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 90 | $185.39 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 10 | $185.39 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $185.40 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 10 | $185.40 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 40 | $185.37 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 10 | $185.37 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 300 | $185.35 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 9 | $185.35 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 10 | $185.38 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 10 | $185.38 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 50 | $185.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $185.39 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $185.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $185.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 10 | $185.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 10 | $185.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $185.395 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $185.39 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 72 | $185.39 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $185.39 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 10 | $185.38 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $185.40 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 2 | $185.40 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 39 | $185.40 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 50 | $185.41 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 500 | $185.41 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $185.415 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 10 | $185.39 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 39 | $185.39 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 10 | $185.39 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 10 | $185.39 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 26 | $185.39 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $185.38 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $185.38 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 20 | $185.38 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 20 | $185.39 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 6 | $185.40 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 6 | $185.42 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 30 | $185.42 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 100 | $185.41 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 70 | $185.41 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 7 | $185.41 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 124 | $185.41 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 86 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 5 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 5 | $185.40 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 5 | $185.40 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 6 | $185.40 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 10 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 5 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 24 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 8 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 10 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 18 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 4 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 5 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 3 | $185.42 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 30 | $185.42 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 10 | $185.42 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 18 | $185.40 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 7 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 24 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 2 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 272 | $185.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 700 | $185.40 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 530 | $185.40 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 70 | $185.40 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $185.40 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 8 | $185.40 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $185.40 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $185.40 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 6 | $185.39 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $185.39 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $185.39 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 3 | $185.39 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 9 | $185.39 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $185.39 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 3 | $185.39 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $185.39 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 7 | $185.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $185.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 20 | $185.37 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $185.37 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 58 | $185.38 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 1 | $185.38 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 41 | $185.38 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $185.38 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 100 | $185.38 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 2 | $185.38 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 55 | $185.38 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 245 | $185.38 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 400 | $185.38 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 12 | $185.38 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 37 | $185.37 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 6 | $185.37 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 50 | $185.36 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 50 | $185.37 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $185.36 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 90 | $185.35 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 6 | $185.35 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 56 | $185.34 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 84 | $185.34 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 16 | $185.34 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 38 | $185.34 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Unknown* | 100 | $185.345 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 50 | $185.35 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 9 | $185.37 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 12 | $185.34 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 21 | $185.35 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 21 | $185.35 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 21 | $185.35 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 7 | $185.37 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 10 | $185.36 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Unknown* | 21 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 8 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 10 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 8 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 10 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 50 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 7 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 10 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 50 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 50 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 9 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 10 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 7 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 9 | $185.35 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 24 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 15 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 100 | $185.31 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 100 | $185.31 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 100 | $185.31 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 1 | $185.32 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 1 | $185.32 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 37 | $185.33 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 10 | $185.33 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 8 | $185.33 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 8 | $185.33 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 31 | $185.32 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 9 | $185.32 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 10 | $185.32 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 30 | $185.32 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 50 | $185.31 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 50 | $185.31 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 91 | $185.31 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 200 | $185.31 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 9 | $185.34 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 16 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 5 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 50 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 2 | $185.345 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 31 | $185.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 5 | $185.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 100 | $185.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 50 | $185.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 19 | $185.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 80 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 120 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 40 | $185.33 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 26 | $185.33 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 100 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 18 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 10 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 29 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 50 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 21 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 3 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 2 | $185.345 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 1 | $185.345 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 192 | $185.35 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 617 | $185.35 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 60 | $185.35 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 200 | $185.345 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 1 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 100 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 100 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 50 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 16 | $185.335 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 7 | $185.34 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 30 | $185.33 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 8 | $185.32 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 1 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 21 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 10 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 21 | $185.32 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 8 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 29 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 8 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 1 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 1 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 7 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 5 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 8 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 6 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 20 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 32 | $185.30 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 37 | $185.28 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 63 | $185.28 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 8 | $185.27 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.27 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 7 | $185.26 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 88 | $185.26 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 1 | $185.255 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 15 | $185.255 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 5 | $185.26 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 8 | $185.26 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 7 | $185.26 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 3 | $185.26 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 15 | $185.255 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 10 | $185.25 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 2 | $185.25 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 84 | $185.30 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 2 | $185.30 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 5 | $185.30 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 8 | $185.30 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 100 | $185.305 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 20 | $185.30 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $185.305 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 5 | $185.31 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 20 | $185.31 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 29 | $185.31 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 60 | $185.29 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 12 | $185.29 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 2 | $185.32 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 91 | $185.31 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 9 | $185.30 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 24 | $185.30 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Unknown* | 50 | $185.30 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Unknown* | 50 | $185.30 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 50 | $185.315 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 5 | $185.33 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $185.325 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 50 | $185.32 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 50 | $185.32 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 41 | $185.32 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 9 | $185.32 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 50 | $185.31 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 27 | $185.31 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 4 | $185.31 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 141 | $185.32 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 101 | $185.32 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 46 | $185.32 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 7 | $185.32 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 54 | $185.32 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 17 | $185.31 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 5 | $185.31 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 52 | $185.31 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 17 | $185.31 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 50 | $185.31 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 3 | $185.31 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 100 | $185.31 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 50 | $185.30 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 22 | $185.31 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 10 | $185.31 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 15 | $185.30 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 40 | $185.30 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 35 | $185.29 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 2 | $185.30 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 50 | $185.30 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 58 | $185.29 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 21 | $185.29 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 9 | $185.30 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 21 | $185.29 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 50 | $185.30 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 50 | $185.29 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 9 | $185.27 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 3 | $185.27 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 12 | $185.275 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 12 | $185.275 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 12 | $185.28 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 8 | $185.30 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 8 | $185.29 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 60 | $185.29 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 50 | $185.28 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 14 | $185.27 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 23 | $185.27 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 50 | $185.27 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 50 | $185.27 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 600 | $185.27 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 13 | $185.26 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 17 | $185.27 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Unknown* | 4 | $185.26 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Unknown* | 5 | $185.26 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 15 | $185.28 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 5 | $185.28 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 2 | $185.28 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $185.28 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 20 | $185.28 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 30 | $185.28 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 9 | $185.28 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 200 | $185.27 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 50 | $185.275 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 200 | $185.265 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 15 | $185.26 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 27 | $185.24 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 19 | $185.25 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 95 | $185.245 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 5 | $185.25 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $185.25 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 68 | $185.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 4 | $185.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 9 | $185.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 19 | $185.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 91 | $185.25 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 9 | $185.25 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 6 | $185.25 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $185.24 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 1 | $185.24 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $185.24 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 100 | $185.25 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 10 | $185.25 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 5 | $185.26 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 93 | $185.26 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 50 | $185.29 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 200 | $185.29 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 9 | $185.29 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $185.275 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 50 | $185.28 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 24 | $185.27 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 5 | $185.27 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 3 | $185.27 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 24 | $185.24 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 2 | $185.22 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 50 | $185.25 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $185.25 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 5 | $185.25 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 44 | $185.26 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 10 | $185.22 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 10 | $185.22 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 32 | $185.24 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 1 | $185.24 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 38 | $185.24 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 36 | $185.25 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 10 | $185.26 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 5 | $185.26 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 19 | $185.26 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 10 | $185.27 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 1 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 49 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 18 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 25 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 7 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 18 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 2 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 5 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 28 | $185.29 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 2 | $185.29 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 35 | $185.29 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 35 | $185.29 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 50 | $185.29 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 27 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 16 | $185.28 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 21 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 27 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 71 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 36 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 2 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 40 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 2 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 17 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 8 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 17 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 17 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 2 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 22 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 3 | $185.295 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 8 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 5 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 9 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 52 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 3 | $185.29 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 8 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 8 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 240 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 4 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 50 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 6 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 99 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 5 | $185.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 72 | $185.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 10 | $185.24 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 4 | $185.26 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 500 | $185.26 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 5 | $185.25 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 300 | $185.24 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 300 | $185.24 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 10 | $185.24 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 50 | $185.23 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 10 | $185.23 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 440 | $185.20 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 280 | $185.20 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 49 | $185.20 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 111 | $185.20 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 170 | $185.20 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 6 | $185.19 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 2 | $185.15 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 9 | $185.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 23 | $185.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 5 | $185.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Unknown* | 5 | $185.13 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 7 | $185.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 9 | $185.13 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 20 | $185.14 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1,000 | $185.15 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 584 | $185.15 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 105 | $185.15 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 20 | $185.15 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 53 | $185.15 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 38 | $185.15 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 50 | $185.14 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 1 | $185.14 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 2 | $185.13 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 70 | $185.12 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 90 | $185.11 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 9 | $185.12 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 31 | $185.12 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 5 | $185.12 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 23 | $185.13 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 60 | $185.12 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 4 | $185.11 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $185.105 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $185.125 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 200 | $185.10 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $185.095 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 12 | $185.09 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $185.09 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 14 | $185.09 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 89 | $185.09 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 11 | $185.09 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 34 | $185.08 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 20 | $185.08 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 35 | $185.07 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 25 | $185.07 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 99 | $185.08 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 37 | $185.07 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 13 | $185.06 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 5 | $185.06 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 5 | $185.06 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 5 | $185.06 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 28 | $185.07 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 16 | $185.07 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 56 | $185.07 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 63 | $185.08 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 37 | $185.08 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 75 | $185.08 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 5 | $185.08 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 19 | $185.10 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 20 | $185.08 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 80 | $185.08 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 4 | $185.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 4 | $185.04 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 4 | $185.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 8 | $185.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 7 | $185.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 11 | $185.06 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 2 | $185.06 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 43 | $185.055 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 20 | $185.08 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 7 | $185.08 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 54 | $185.08 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 100 | $185.07 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 50 | $185.06 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 123 | $185.06 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 8 | $185.04 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 19 | $185.04 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 28 | $185.05 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 71 | $185.05 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 30 | $185.06 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 21 | $185.06 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 25 | $185.05 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 20 | $185.05 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 2 | $185.05 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 21 | $185.04 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 19 | $185.03 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 20 | $185.02 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 84 | $185.02 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 2 | $185.01 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 30 | $185.02 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 30 | $185.02 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 30 | $185.03 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 200 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 61 | $185.015 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 20 | $185.01 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 31 | $185.015 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 21 | $185.01 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 21 | $185.02 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 11 | $185.015 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 6 | $185.01 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 11 | $185.015 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 200 | $185.02 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 22 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 188 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 12 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 224 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 12 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 76 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 10 | $185.035 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 78 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 12 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 20 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 12 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 100 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 100 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 203 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 55 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 29 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 29 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 102 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 33 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 31 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 20 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 33 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 4 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 3 | $185.03 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 177 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 188 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 12 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 13 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 30 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 805 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 386 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 409 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 300 | $185.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 20 | $185.05 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1,400 | $185.05 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 20 | $185.07 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 5 | $185.07 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 30 | $185.07 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 50 | $185.07 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 17 | $185.08 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 17 | $185.08 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 23 | $185.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 50 | $185.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 50 | $185.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $185.065 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $185.065 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 200 | $185.065 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $185.065 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 30 | $185.06 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 23 | $185.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 52 | $185.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 30 | $185.08 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 72 | $185.08 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 50 | $185.08 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 100 | $185.09 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 100 | $185.09 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 20 | $185.10 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 72 | $185.09 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 28 | $185.09 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 7 | $185.08 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 52 | $185.04 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 15 | $185.05 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 1 | $185.06 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 50 | $185.07 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 6 | $185.07 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 25 | $185.08 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 19 | $185.11 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 14 | $185.11 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 19 | $185.11 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 88 | $185.13 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 3 | $185.13 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 8 | $185.13 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 50 | $185.14 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 15 | $185.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 26 | $185.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 31 | $185.14 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $185.135 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 6 | $185.11 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 5 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 22 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 20 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 63 | $185.11 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 310 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 20 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 20 | $185.11 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 14 | $185.13 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 86 | $185.13 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 8 | $185.14 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 2 | $185.14 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 23 | $185.14 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 2 | $185.15 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1,050 | $185.15 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 5 | $185.15 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 20 | $185.17 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 5 | $185.19 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 5 | $185.20 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 50 | $185.22 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 39 | $185.20 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 61 | $185.20 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 38 | $185.20 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 62 | $185.20 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Unknown* | 2 | $185.19 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Sell* | 90 | $185.19 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Unknown* | 10 | $185.19 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Unknown* | 100 | $185.19 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 5 | $184.51 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $184.50 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 33 | $184.49 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 26 | $184.47 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 32 | $184.47 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 68 | $184.47 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 42 | $184.48 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 32 | $184.48 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 2 | $184.48 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $184.48 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1 | $184.47 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 60 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 10 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 35 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 30 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 30 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 5 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 114 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 20 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 170 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 174 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 95 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1,527 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 507 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1,100 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 112 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 681 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 300 | $184.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 46 | $184.52 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 50 | $184.51 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 4 | $184.51 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 21 | $184.50 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $184.49 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 51 | $184.49 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 2 | $184.48 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 2 | $184.48 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 3 | $184.49 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $184.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $184.51 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $184.51 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2 | $184.54 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 24 | $184.54 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 23 | $184.56 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 47 | $184.59 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 37 | $184.59 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 63 | $184.59 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 12 | $184.59 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 12 | $184.59 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 27 | $184.58 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 41 | $184.55 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $184.55 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 30 | $184.55 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 10 | $184.55 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 6 | $184.55 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 5 | $184.55 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 5 | $184.55 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 96 | $184.55 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 12 | $184.55 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $184.55 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $184.54 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 11 | $184.54 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 19 | $184.54 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 11 | $184.54 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 76 | $184.54 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 1 | $184.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 45 | $184.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 55 | $184.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 23 | $184.58 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 10 | $184.59 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 17 | $184.58 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 12 | $184.60 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 12 | $184.60 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 8 | $184.58 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 8 | $184.57 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 24 | $184.56 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 3 | $184.56 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 9 | $184.56 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $184.55 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 32 | $184.55 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 8 | $184.55 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 7 | $184.55 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 25 | $184.55 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 50 | $184.55 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 73 | $184.555 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 100 | $184.55 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $184.54 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $184.545 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 24 | $184.57 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 3 | $184.57 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $184.585 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $184.585 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $184.585 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 9 | $184.60 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 11 | $184.61 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 300 | $184.61 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 159 | $184.61 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 141 | $184.61 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 300 | $184.61 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 300 | $184.61 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 100 | $184.62 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 60 | $184.61 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 50 | $184.61 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 10 | $184.61 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 10 | $184.61 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 7 | $184.61 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 2 | $184.60 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 30 | $184.595 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 50 | $184.60 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 9 | $184.60 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 3 | $184.60 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 7 | $184.60 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1 | $184.59 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 5 | $184.58 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 3 | $184.58 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $184.59 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 9 | $184.59 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 5 | $184.58 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 37 | $184.58 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 50 | $184.57 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 10 | $184.57 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 50 | $184.57 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 23 | $184.57 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 58 | $184.57 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 7 | $184.56 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 5 | $184.56 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 8 | $184.56 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 4 | $184.58 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 9 | $184.58 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 9 | $184.58 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 24 | $184.58 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 23 | $184.59 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 5 | $184.62 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 4 | $184.62 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 7 | $184.63 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 1 | $184.63 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 32 | $184.64 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 10 | $184.64 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 32 | $184.64 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 6 | $184.64 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 13 | $184.64 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 1 | $184.65 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 32 | $184.65 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 4 | $184.67 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Unknown* | 5 | $184.67 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 7 | $184.67 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 7 | $184.67 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 32 | $184.67 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 35 | $184.67 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 8 | $184.67 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 5 | $184.66 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 1 | $184.66 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 10 | $184.66 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 8 | $184.66 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 6 | $184.66 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $184.655 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 6 | $184.65 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 24 | $184.65 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 50 | $184.63 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 10 | $184.63 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 5 | $184.63 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 50 | $184.63 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 500 | $184.63 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 10 | $184.63 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 6 | $184.63 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 6 | $184.62 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 9 | $184.61 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 30 | $184.61 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 1 | $184.62 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 44 | $184.67 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 8 | $184.67 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 6 | $184.66 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 94 | $184.66 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 36 | $184.66 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 32 | $184.63 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 1 | $184.655 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $184.64 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Unknown* | 1 | $184.64 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 38 | $184.66 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 5 | $184.66 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 57 | $184.66 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 5 | $184.65 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 11 | $184.64 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 819 | $184.68 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 20 | $184.71 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 1 | $184.70 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 1 | $184.70 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 19 | $184.69 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 2 | $184.69 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 5 | $184.69 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 23 | $184.69 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 99 | $184.68 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 1 | $184.69 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 10 | $184.68 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 5 | $184.68 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 8 | $184.68 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 47 | $184.68 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 6 | $184.68 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 2 | $184.68 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $184.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 2 | $184.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 4 | $184.71 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 6 | $184.75 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 144 | $184.76 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 3 | $184.77 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 150 | $184.77 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 5 | $184.80 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 21 | $184.80 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 1 | $184.80 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 1 | $184.80 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 5 | $184.80 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 5 | $184.76 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 17 | $184.76 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 30 | $184.77 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 4 | $184.76 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $184.76 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 4 | $184.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $184.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 15 | $184.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 13 | $184.70 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 5 | $184.68 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 25 | $184.68 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 2 | $184.67 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 12 | $184.66 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $184.66 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 4 | $184.65 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 2 | $184.65 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 3 | $184.65 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 3 | $184.65 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 23 | $184.64 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 2 | $184.64 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 2 | $184.61 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $184.62 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 15 | $184.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 28 | $184.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 27 | $184.605 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 14 | $184.60 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $184.55 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 2 | $184.59 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 45 | $184.59 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 50 | $184.59 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $184.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 96 | $184.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 29 | $184.60 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 14 | $184.61 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 3 | $184.60 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $184.61 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 4 | $184.63 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 6 | $184.63 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 9 | $184.62 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 61 | $184.62 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 38 | $184.63 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 9 | $184.62 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 175 | $184.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 99 | $184.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 50 | $184.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 50 | $184.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 200 | $184.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 10 | $184.59 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 2 | $184.60 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 30 | $184.60 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 50 | $184.595 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 2 | $184.595 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $184.59 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 7 | $184.59 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 4 | $184.60 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 30 | $184.62 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 1 | $184.63 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 1 | $184.66 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 34 | $184.67 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 34 | $184.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 5 | $184.67 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 34 | $184.67 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 34 | $184.68 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 14 | $184.68 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 5 | $184.68 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 34 | $184.68 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 27 | $184.65 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 44 | $184.65 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 167 | $184.64 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 133 | $184.64 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 18 | $184.61 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 2 | $184.61 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 7 | $184.61 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 8 | $184.605 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 2 | $184.61 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 23 | $184.62 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 4 | $184.60 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $184.57 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 47 | $184.57 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 28 | $184.57 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 14 | $184.56 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 12 | $184.56 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 50 | $184.53 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 50 | $184.53 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 95 | $184.52 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 5 | $184.52 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 18 | $184.53 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 12 | $184.53 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 18 | $184.53 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 4 | $184.53 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 7 | $184.54 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $184.54 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 5 | $184.52 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 1 | $184.51 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 46 | $184.52 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $184.51 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $184.52 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $184.52 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 42 | $184.52 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 11 | $184.51 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 32 | $184.51 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $184.505 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $184.505 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 50 | $184.49 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 16 | $184.47 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 90 | $184.47 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 2 | $184.47 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 90 | $184.47 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $184.48 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 6 | $184.49 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 8 | $184.485 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 6 | $184.485 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 8 | $184.48 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $184.475 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 2 | $184.47 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 42 | $184.47 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 21 | $184.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 79 | $184.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 21 | $184.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $184.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $184.53 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 7 | $184.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $184.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 29 | $184.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 44 | $184.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 29 | $184.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 15 | $184.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 150 | $184.53 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 6 | $184.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 5 | $184.49 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 10 | $184.50 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 10 | $184.50 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $184.50 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 8 | $184.50 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 10 | $184.50 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $184.47 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 67 | $184.50 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 43 | $184.50 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $184.49 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 10 | $184.48 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 5 | $184.48 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $184.48 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 2 | $184.49 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 28 | $184.49 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 50 | $184.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $184.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $184.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 8 | $184.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $184.47 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 12 | $184.47 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 86 | $184.47 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 60 | $184.47 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 36 | $184.45 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 96 | $184.46 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 3 | $184.46 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $184.45 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $184.45 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $184.45 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $184.47 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $184.48 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 16 | $184.49 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 84 | $184.49 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $184.50 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $184.50 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 23 | $184.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 38 | $184.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $184.515 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 10 | $184.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 8 | $184.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 10 | $184.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 10 | $184.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $184.53 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 32 | $184.53 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $184.55 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 34 | $184.55 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $184.55 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $184.55 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 50 | $184.56 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $184.54 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 93 | $184.54 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 7 | $184.54 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 4 | $184.54 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 15 | $184.54 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 40 | $184.54 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 60 | $184.54 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 50 | $184.54 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 6 | $184.55 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $184.545 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 10 | $184.55 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 5 | $184.55 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 1 | $184.55 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 100 | $184.555 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 45 | $184.56 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 7 | $184.545 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 29 | $184.545 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $184.55 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $184.55 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 16 | $184.56 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 9 | $184.57 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 32 | $184.57 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 58 | $184.57 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $184.56 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 1 | $184.57 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 6 | $184.57 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 30 | $184.59 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $184.59 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 74 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 226 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 74 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 226 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 9 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 84 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 115 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 167 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 162 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 38 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 133 | $184.60 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 2 | $184.62 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $184.62 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 2 | $184.61 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 15 | $184.61 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 30 | $184.60 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 35 | $184.60 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 26 | $184.605 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 16 | $184.60 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 26 | $184.605 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 35 | $184.60 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 5 | $184.60 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 30 | $184.60 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 26 | $184.605 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 1 | $184.62 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 50 | $184.61 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 300 | $184.61 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 10 | $184.61 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 3 | $184.60 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 30 | $184.605 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 15 | $184.61 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 8 | $184.61 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $184.62 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 13 | $184.62 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 13 | $184.62 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 1 | $184.62 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $184.62 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 46 | $184.62 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 11 | $184.61 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 2 | $184.61 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 10 | $184.61 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $184.62 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 6 | $184.61 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 100 | $184.615 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 16 | $184.63 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 4 | $184.63 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 3 | $184.63 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 3 | $184.63 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 3 | $184.63 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 7 | $184.63 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 22 | $184.64 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 32 | $184.64 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $184.625 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $184.625 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 1 | $184.635 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 32 | $184.65 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 50 | $184.64 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 4 | $184.64 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 5 | $184.63 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 39 | $184.63 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $184.62 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $184.60 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 200 | $184.61 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 200 | $184.61 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 28 | $184.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 32 | $184.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 72 | $184.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $184.625 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 32 | $184.62 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 32 | $184.63 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 32 | $184.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 32 | $184.65 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 50 | $184.65 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 47 | $184.68 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 7 | $184.68 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 2 | $184.64 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 13 | $184.64 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 8 | $184.65 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 6 | $184.65 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 2 | $184.645 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 125 | $184.65 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 3 | $184.65 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 72 | $184.65 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 10 | $184.645 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 47 | $184.65 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 38 | $184.655 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 37 | $184.655 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 44 | $184.66 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 20 | $184.68 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 11 | $184.69 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 3 | $184.70 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 283 | $184.68 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 269 | $184.68 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 287 | $184.68 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 61 | $184.68 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 8 | $184.68 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 50 | $184.68 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $184.665 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $184.66 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 10 | $184.67 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 7 | $184.67 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 27 | $184.68 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 11 | $184.68 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 5 | $184.68 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 3 | $184.67 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 13 | $184.67 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 5 | $184.645 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 5 | $184.64 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 10 | $184.635 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 10 | $184.635 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 30 | $184.62 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 30 | $184.64 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 33 | $184.64 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $184.64 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 16 | $184.66 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 84 | $184.66 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 35 | $184.64 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 65 | $184.64 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 5 | $184.63 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 9 | $184.64 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 8 | $184.65 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 42 | $184.65 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 50 | $184.65 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 50 | $184.645 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $184.625 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 20 | $184.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 14 | $184.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 66 | $184.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 34 | $184.625 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 166 | $184.625 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 63 | $184.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 50 | $184.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 2 | $184.64 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 5 | $184.64 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 8 | $184.64 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 2 | $184.64 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 7 | $184.65 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 2 | $184.65 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 10 | $184.64 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 90 | $184.64 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $184.64 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 5 | $184.62 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 10 | $184.62 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 11 | $184.63 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 5 | $184.63 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 19 | $184.62 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $184.62 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 4 | $184.60 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 95 | $184.60 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 5 | $184.60 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 10 | $184.60 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 4 | $184.60 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 7 | $184.60 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $184.57 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 32 | $184.56 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 10 | $184.56 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 20 | $184.57 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 10 | $184.57 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 4 | $184.57 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 10 | $184.57 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 4 | $184.58 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 5 | $184.59 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 4 | $184.58 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 30 | $184.59 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 10 | $184.59 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 50 | $184.59 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 39 | $184.59 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $184.61 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 15 | $184.64 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 85 | $184.64 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 27 | $184.65 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 44 | $184.65 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 50 | $184.65 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 50 | $184.66 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 50 | $184.68 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 63 | $184.68 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 37 | $184.68 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 26 | $184.70 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 47 | $184.70 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 50 | $184.705 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 47 | $184.73 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 32 | $184.73 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 2 | $184.73 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3 | $184.73 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 42 | $184.73 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 2,000 | $184.73 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 896 | $184.73 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 804 | $184.73 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 3 | $184.72 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 46 | $184.72 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 2 | $184.71 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 50 | $184.71 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 3 | $184.72 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 29 | $184.68 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $184.69 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 39 | $184.69 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $184.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 3 | $184.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 43 | $184.71 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 50 | $184.71 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 6 | $184.71 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $184.715 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 104 | $184.71 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 7 | $184.70 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 40 | $184.70 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 2 | $184.70 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 8 | $184.69 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 12 | $184.69 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 37 | $184.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $184.635 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $184.635 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 50 | $184.62 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $184.62 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 27 | $184.62 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $184.63 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 5 | $184.63 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 23 | $184.62 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 34 | $184.63 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 17 | $184.61 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 50 | $184.61 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 24 | $184.59 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 76 | $184.59 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 14 | $184.57 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 14 | $184.57 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 100 | $184.55 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $184.565 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 100 | $184.565 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 5 | $184.56 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 11 | $184.56 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 6 | $184.83 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $184.81 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $184.80 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $184.805 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 72 | $184.81 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 13 | $184.81 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 14 | $184.81 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $184.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 7 | $184.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $184.825 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 72 | $184.79 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 26 | $184.79 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 2 | $184.79 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 27 | $184.795 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 100 | $184.80 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 27 | $184.80 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $184.81 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 9 | $184.81 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 84 | $184.78 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 8 | $184.77 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 84 | $184.77 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 6 | $184.77 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $184.77 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 84 | $184.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 84 | $184.77 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 16 | $184.75 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 84 | $184.75 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 84 | $184.75 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 9 | $184.74 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 50 | $184.76 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 6 | $184.76 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 5 | $184.76 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 64 | $184.75 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 34 | $184.75 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $184.755 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 2 | $184.75 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 26 | $184.74 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 8 | $184.74 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 7 | $184.74 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 36 | $184.74 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 64 | $184.74 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 26 | $184.72 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 32 | $184.73 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 2 | $184.70 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 81 | $184.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 11 | $184.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 8 | $184.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 8 | $184.72 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 43 | $184.74 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 3 | $184.74 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 20 | $184.72 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 30 | $184.72 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 30 | $184.725 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 30 | $184.725 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 30 | $184.725 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 30 | $184.725 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 30 | $184.725 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 23 | $184.71 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 77 | $184.71 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 10 | $184.71 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 30 | $184.73 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 7 | $184.73 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 30 | $184.75 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 2 | $184.74 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 32 | $184.75 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 100 | $184.76 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 62 | $184.76 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 16 | $184.76 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 5 | $184.76 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 8 | $184.76 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 39 | $184.765 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 3 | $184.76 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 39 | $184.765 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 21 | $184.765 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 39 | $184.765 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 300 | $184.77 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $184.77 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 100 | $184.78 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 5 | $184.78 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 44 | $184.78 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 2 | $184.79 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $184.77 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 132 | $184.77 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 13 | $184.76 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 97 | $184.76 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 3 | $184.76 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 35 | $184.75 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 4 | $184.78 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 3 | $184.78 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 45 | $184.77 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 10 | $184.77 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 8 | $184.77 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 7 | $184.77 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 6 | $184.76 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $184.76 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $184.76 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 37 | $184.78 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 95 | $184.78 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 51 | $184.77 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 200 | $184.78 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 182 | $184.78 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 12 | $184.78 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 5 | $184.76 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 2 | $184.76 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 1 | $184.74 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 9 | $184.74 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 41 | $184.76 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1 | $184.80 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 7 | $184.80 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 99 | $184.79 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 22 | $184.77 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 18 | $184.77 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 7 | $184.76 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 39 | $184.76 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 21 | $184.76 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 113 | $184.75 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 2 | $184.75 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 57 | $184.75 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 14 | $184.75 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 19 | $184.70 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 5 | $184.69 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 40 | $184.685 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 26 | $184.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 50 | $184.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $184.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $184.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 89 | $184.64 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 102 | $184.64 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 9 | $184.64 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 48 | $184.63 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 108 | $184.63 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $184.635 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 200 | $184.635 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 2 | $184.66 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 3 | $184.66 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 10 | $184.66 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 4 | $184.66 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 10 | $184.66 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 5 | $184.66 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 48 | $184.66 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 150 | $184.665 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 10 | $184.68 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 10 | $184.68 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 59 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 59 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 20 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 30 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 10 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 35 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 35 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 59 | $184.68 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 5 | $184.68 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 100 | $184.69 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 5 | $184.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 5 | $184.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 6 | $184.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 5 | $184.66 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 3 | $184.66 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $184.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 13 | $184.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 86 | $184.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 8 | $184.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 7 | $184.71 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 45 | $184.71 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 6 | $184.71 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 5 | $184.70 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 40 | $184.70 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 5 | $184.70 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 27 | $184.70 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 1 | $184.70 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 25 | $184.70 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 8 | $184.70 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 4 | $184.69 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 2 | $184.68 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 93 | $184.65 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 7 | $184.65 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 40 | $184.66 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 60 | $184.66 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $184.66 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $184.64 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 6 | $184.65 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 3 | $184.64 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 6 | $184.64 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 13 | $184.64 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 62 | $184.64 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 6 | $184.65 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Unknown* | 6 | $184.66 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 9 | $184.66 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 40 | $184.66 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $184.66 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 10 | $184.66 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 10 | $184.66 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 2 | $184.67 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 8 | $184.67 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 90 | $184.67 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 10 | $184.67 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 48 | $184.68 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 400 | $184.65 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 100 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 100 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 199 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 1 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 1 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 5 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 195 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 5 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 96 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 4 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 50 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 10 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 14 | $184.65 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 18 | $184.65 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $184.65 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 200 | $184.64 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 300 | $184.63 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $184.625 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $184.62 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $184.62 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 7 | $184.62 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 1 | $184.62 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 2 | $184.62 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 12 | $184.60 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 88 | $184.60 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 38 | $184.60 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 184 | $184.60 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 126 | $184.60 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 23 | $184.60 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 62 | $184.60 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 8 | $184.60 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 14 | $184.59 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 4 | $184.58 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 10 | $184.59 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 50 | $184.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 52 | $184.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 350 | $184.575 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 8 | $184.58 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 9 | $184.58 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 384 | $184.58 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 384 | $184.58 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $184.585 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $184.555 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 4 | $184.55 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $184.48 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 9 | $184.48 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 4 | $184.48 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 9 | $184.45 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $184.46 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 8 | $184.46 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $184.47 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 50 | $184.47 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $184.48 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 98 | $184.48 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 2 | $184.48 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 98 | $184.49 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 10 | $184.48 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 24 | $184.485 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 28 | $184.49 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 50 | $184.50 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 8 | $184.50 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 7 | $184.50 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 50 | $184.50 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 51 | $184.52 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 34 | $184.55 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 182 | $184.555 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 16 | $184.55 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 5 | $184.55 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 97 | $184.54 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 3 | $184.54 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $184.535 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 32 | $184.53 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 90 | $184.52 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 50 | $184.53 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 50 | $184.53 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 27 | $184.53 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $184.52 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 112 | $184.52 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 90 | $184.515 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 10 | $184.515 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 49 | $184.52 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 46 | $184.53 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $184.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 50 | $184.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 34 | $184.55 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 65 | $184.55 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 101 | $184.55 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $184.55 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $184.55 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 51 | $184.56 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 34 | $184.55 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 25 | $184.54 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 16 | $184.54 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 49 | $184.555 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 5 | $184.56 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 5 | $184.55 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 100 | $184.55 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 1 | $184.55 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 10 | $184.49 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 90 | $184.49 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $184.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 27 | $184.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 7 | $184.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $184.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 9 | $184.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $184.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 24 | $184.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 20 | $184.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 20 | $184.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $184.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $184.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $184.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 50 | $184.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 62 | $184.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 200 | $184.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 4 | $184.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 50 | $184.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 50 | $184.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $184.53 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 42 | $184.53 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $184.52 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 7 | $184.52 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $184.52 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 10 | $184.52 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 50 | $184.53 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 2 | $184.53 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 3 | $184.53 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 2 | $184.535 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 1 | $184.55 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 1 | $184.55 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $184.53 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 7 | $184.53 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 100 | $184.51 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 100 | $184.51 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 1 | $184.51 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 9 | $184.52 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 36 | $184.52 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $184.52 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 6 | $184.52 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 40 | $184.55 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 37 | $184.55 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 70 | $184.55 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 46 | $184.56 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 22 | $184.56 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 178 | $184.56 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 22 | $184.56 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 50 | $184.56 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 75 | $184.57 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 60 | $184.57 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 108 | $184.56 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 98 | $184.565 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 50 | $184.58 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 14 | $184.58 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 23 | $184.58 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 11 | $184.58 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 7 | $184.58 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 27 | $184.58 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 50 | $184.58 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 7 | $184.58 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 10 | $184.585 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 25 | $184.59 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 22 | $184.59 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 12 | $184.59 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 33 | $184.59 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 61 | $184.58 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 60 | $184.58 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $184.585 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $184.585 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 19 | $184.59 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 65 | $184.60 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 35 | $184.60 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 35 | $184.60 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 4 | $184.61 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $184.63 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $184.63 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 43 | $184.64 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 52 | $184.64 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 5 | $184.64 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 177 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 138 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 22 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 28 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 139 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 139 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 23 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 143 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 120 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 63 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 37 | $184.62 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 63 | $184.62 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 200 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 10 | $184.62 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 17 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 43 | $184.66 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 100 | $184.66 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 5 | $184.66 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 148 | $184.66 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $184.67 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $184.665 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 10 | $184.665 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 10 | $184.665 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $184.63 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 10 | $184.605 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 86 | $184.605 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $184.605 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $184.605 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 130 | $184.61 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 50 | $184.62 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $184.605 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $184.605 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $184.605 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $184.605 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 39 | $184.605 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $184.605 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $184.605 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $184.605 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 75 | $184.57 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 300 | $184.57 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 44 | $184.57 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 5 | $184.57 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 20 | $184.575 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 49 | $184.575 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 226 | $184.60 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 40 | $184.60 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 113 | $184.60 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 113 | $184.60 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 287 | $184.60 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 13 | $184.60 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 19 | $184.60 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 5 | $184.60 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 50 | $184.59 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 1 | $184.58 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 35 | $184.59 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 32 | $184.59 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 4 | $184.59 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $184.59 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 1 | $184.57 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $184.55 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 32 | $184.56 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $184.54 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 75 | $184.55 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 61 | $184.55 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 14 | $184.55 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 10 | $184.55 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.55 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 10 | $184.555 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 35 | $184.56 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 63 | $184.56 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 29 | $184.55 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.55 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.55 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.55 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.56 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.56 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 32 | $184.57 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.57 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 10 | $184.58 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 10 | $184.58 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $184.58 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 5 | $184.59 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 11 | $184.59 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 7 | $184.59 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.59 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 32 | $184.59 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 6 | $184.59 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.59 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 14 | $184.605 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.605 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 15 | $184.605 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 50 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 4 | $184.60 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 15 | $184.605 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 96 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 2 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 10 | $184.615 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 10 | $184.615 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 10 | $184.615 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 6 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 105 | $184.605 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 32 | $184.60 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 2 | $184.605 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 36 | $184.605 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $184.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 3 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 45 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 4 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 151 | $184.635 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 115 | $184.635 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 114 | $184.635 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 115 | $184.635 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 270 | $184.635 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 151 | $184.635 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 26 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 29 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 40 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 30 | $184.62 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $184.61 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $184.605 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 41 | $184.62 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 49 | $184.62 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 22 | $184.62 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 19 | $184.62 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 1 | $184.62 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 26 | $184.61 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 4 | $184.60 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $184.60 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 3 | $184.63 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 49 | $184.63 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 10 | $184.62 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 6 | $184.62 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 10 | $184.62 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 4 | $184.62 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 38 | $184.65 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 8 | $184.64 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 4 | $184.64 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 7 | $184.64 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 4 | $184.63 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 2 | $184.61 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 35 | $184.60 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 3 | $184.60 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 24 | $184.60 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 100 | $184.60 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 26 | $184.60 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 24 | $184.605 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 50 | $184.605 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 9 | $184.61 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 27 | $184.61 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 19 | $184.61 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $184.615 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $184.615 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 54 | $184.61 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $184.63 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 3 | $184.63 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 8 | $184.63 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 6 | $184.62 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 47 | $184.62 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 400 | $184.63 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 60 | $184.63 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 60 | $184.63 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 10 | $184.61 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Unknown* | 24 | $184.61 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 47 | $184.64 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 6 | $184.69 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 5 | $184.69 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 27 | $184.68 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 73 | $184.68 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 110 | $184.69 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 11 | $184.67 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 25 | $184.65 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 13 | $184.66 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 21 | $184.66 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 45 | $184.66 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 300 | $184.66 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 100 | $184.655 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 5 | $184.65 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 57 | $184.65 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 3 | $184.635 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 4 | $184.63 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 5 | $184.63 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 51 | $184.64 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $184.625 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $184.62 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 3 | $184.62 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 32 | $184.59 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 50 | $184.58 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 4 | $184.58 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 35 | $184.60 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 10 | $184.61 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 2 | $184.61 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 30 | $184.60 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 4 | $184.60 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 300 | $184.60 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 23 | $184.61 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 9 | $184.61 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 32 | $184.62 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 28 | $184.62 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 72 | $184.62 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 28 | $184.625 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 20 | $184.625 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 90 | $184.625 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 110 | $184.625 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 51 | $184.64 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 19 | $184.64 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 19 | $184.65 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 13 | $184.65 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 50 | $184.66 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 4 | $184.66 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 46 | $184.66 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 32 | $184.66 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 50 | $184.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 22 | $184.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 65 | $184.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 13 | $184.66 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 44 | $184.67 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 119 | $184.67 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 37 | $184.67 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 107 | $184.69 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 100 | $184.66 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 16 | $184.67 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 6 | $184.67 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 9 | $184.67 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 91 | $184.67 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 8 | $184.67 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 4 | $184.67 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 5 | $184.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 5 | $184.67 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 5 | $184.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 1 | $184.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $184.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 91 | $184.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 9 | $184.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 50 | $184.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 33 | $184.67 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 13 | $184.65 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 37 | $184.65 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 63 | $184.65 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $184.63 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 5 | $184.64 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 95 | $184.64 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 100 | $184.64 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 100 | $184.64 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 19 | $184.67 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 81 | $184.67 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 31 | $184.67 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 21 | $184.67 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 30 | $184.68 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 2 | $184.66 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 2 | $184.65 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 2 | $184.65 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 40 | $184.63 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 210 | $184.57 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 83 | $184.54 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 17 | $184.54 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 8 | $184.55 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 100 | $184.55 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 92 | $184.55 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 95 | $184.55 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 8 | $184.55 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 49 | $184.55 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $184.56 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $184.56 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 5 | $184.56 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 14 | $184.55 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 10 | $184.55 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 6 | $184.55 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $184.55 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $184.57 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 6 | $184.57 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 50 | $184.57 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 7 | $184.57 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 10 | $184.57 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $184.57 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 9 | $184.57 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 2 | $184.56 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $184.555 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $184.555 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 9 | $184.54 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 6 | $184.54 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 42 | $184.55 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 50 | $184.51 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 150 | $184.51 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 42 | $184.53 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $184.52 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $184.52 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 100 | $184.53 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 50 | $184.53 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $184.565 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $184.565 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 38 | $184.57 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 100 | $184.57 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 158 | $184.57 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 5 | $184.57 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 10 | $184.57 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 6 | $184.57 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $184.585 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 12 | $184.58 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 30 | $184.56 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 5 | $184.54 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 7 | $184.52 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 10 | $184.52 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $184.53 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 7 | $184.53 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 9 | $184.53 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 9 | $184.51 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $184.48 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 110 | $184.47 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 34 | $184.50 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 99 | $184.495 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $184.495 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 85 | $184.49 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $184.495 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $184.495 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $184.49 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $184.49 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 15 | $184.49 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 44 | $184.49 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 150 | $184.485 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 6 | $184.48 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 6 | $184.48 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $184.48 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 10 | $184.47 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $184.46 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $184.455 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $184.455 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 34 | $184.43 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 34 | $184.43 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 11 | $184.42 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 5 | $184.43 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 6 | $184.45 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 32 | $184.45 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 32 | $184.44 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 10 | $184.43 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 10 | $184.43 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 5 | $184.39 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $184.385 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 4 | $184.38 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $184.38 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 39 | $184.40 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 45 | $184.40 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 55 | $184.41 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 38 | $184.41 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 200 | $184.40 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $184.40 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 133 | $184.40 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 152 | $184.40 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $184.40 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $184.41 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 4 | $184.41 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 5 | $184.46 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 2 | $184.46 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 8 | $184.49 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 45 | $184.49 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 92 | $184.50 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 3 | $184.51 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 5 | $184.50 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 13 | $184.50 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 2 | $184.51 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 8 | $184.52 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 2 | $184.52 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 1 | $184.52 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 95 | $184.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 5 | $184.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 50 | $184.51 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 40 | $184.52 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 44 | $184.525 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 30 | $184.545 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 55 | $184.55 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 10 | $184.55 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 10 | $184.55 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 10 | $184.56 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $184.55 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 2 | $184.55 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 5 | $184.55 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 10 | $184.54 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 6 | $184.54 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 10 | $184.54 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 10 | $184.54 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $184.54 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 2 | $184.56 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 15 | $184.565 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 15 | $184.565 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 5 | $184.565 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 5 | $184.58 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 6 | $184.58 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 17 | $184.55 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 50 | $184.54 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 50 | $184.54 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 5 | $184.56 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 6 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 6 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 2 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 10 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 9 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 15 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 151 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 15 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 15 | $184.58 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 151 | $184.58 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 15 | $184.58 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 6 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 58 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 6 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 35 | $184.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 6 | $184.58 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 10 | $184.58 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 6 | $184.58 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 10 | $184.58 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 5 | $184.58 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 5 | $184.58 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 66 | $184.59 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 6 | $184.59 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 10 | $184.59 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 66 | $184.59 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 10 | $184.59 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 21 | $184.57 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $184.57 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 6 | $184.57 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 8 | $184.57 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 76 | $184.57 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 7 | $184.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | $184.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 5 | $184.55 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 30 | $184.56 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 66 | $184.56 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 6 | $184.56 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 10 | $184.56 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 66 | $184.56 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 5 | $184.56 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 10 | $184.56 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 64 | $184.535 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 15 | $184.53 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 15 | $184.53 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 6 | $184.52 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 16 | $184.52 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 15 | $184.53 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 22 | $184.53 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 16 | $184.51 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 10 | $184.51 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 5 | $184.51 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $184.51 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 36 | $184.53 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 4 | $184.53 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 4 | $184.52 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 12 | $184.52 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 84 | $184.52 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 16 | $184.52 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 84 | $184.52 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 70 | $184.53 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 30 | $184.53 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 50 | $184.54 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 3 | $184.56 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 50 | $184.54 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $184.54 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 26 | $184.55 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 16 | $184.55 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 45 | $184.54 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 5 | $184.54 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 5 | $184.54 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 5 | $184.54 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 43 | $184.54 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 2 | $184.54 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 7 | $184.54 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 13 | $184.53 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 4 | $184.52 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 30 | $184.52 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 29 | $184.52 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 57 | $184.51 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $184.55 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 50 | $184.55 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 50 | $184.55 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 7 | $184.55 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $184.55 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 27 | $184.55 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 2 | $184.545 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $184.54 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 14 | $184.54 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $184.53 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 4 | $184.53 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 3 | $184.51 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 10 | $184.51 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 3 | $184.51 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 10 | $184.51 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 16 | $184.51 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 16 | $184.51 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 9 | $184.50 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 7 | $184.50 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 3 | $184.50 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 3 | $184.51 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 13 | $184.51 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 108 | $184.51 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 92 | $184.51 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $184.505 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 2 | $184.505 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 5 | $184.50 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 3 | $184.46 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 7 | $184.46 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 9 | $184.46 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 10 | $184.46 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $184.47 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 3 | $184.46 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 61 | $184.46 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 39 | $184.46 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 4 | $184.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 50 | $184.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $184.48 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $184.46 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 3 | $184.46 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 38 | $184.44 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 12 | $184.44 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 2 | $184.44 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $184.44 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 9 | $184.44 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 200 | $184.45 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 50 | $184.45 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 150 | $184.45 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 250 | $184.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 50 | $184.48 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 19 | $184.48 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 50 | $184.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 50 | $184.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $184.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 13 | $184.495 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 13 | $184.495 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 13 | $184.495 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $184.505 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 63 | $184.51 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 32 | $184.48 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 5 | $184.46 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 2 | $184.47 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 2 | $184.48 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 98 | $184.48 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 29 | $184.47 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 110 | $184.465 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 55 | $184.46 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 100 | $184.47 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 5 | $184.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 2 | $184.46 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $184.47 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $184.47 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 32 | $184.49 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 5 | $184.48 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $184.46 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $184.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 8 | $184.45 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $184.45 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $184.45 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $184.46 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $184.46 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $184.46 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 2 | $184.47 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $184.47 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $184.49 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $184.46 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 18 | $184.43 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 9 | $184.43 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 41 | $184.43 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 10 | $184.43 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 10 | $184.43 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 23 | $184.44 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 7 | $184.44 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 16 | $184.44 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 20 | $184.45 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 3 | $184.45 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 30 | $184.46 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 11 | $184.46 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 50 | $184.46 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $184.48 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $184.47 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 94 | $184.47 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 4 | $184.47 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $184.47 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 13 | $184.47 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 11 | $184.47 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 21 | $184.50 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 2 | $184.51 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 10 | $184.51 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $184.51 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 16 | $184.51 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 5 | $184.51 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $184.51 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 3 | $184.50 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 5 | $184.47 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $184.49 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 8 | $184.48 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 10 | $184.48 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 10 | $184.47 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 5 | $184.46 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $184.45 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $184.45 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 10 | $184.42 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 7 | $184.41 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $184.41 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 300 | $184.39 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 700 | $184.39 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $184.39 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 8 | $184.39 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 300 | $184.395 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 3 | $184.41 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 46 | $184.40 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $184.40 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 18 | $184.40 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 35 | $184.40 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 1 | $184.41 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $184.42 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 73 | $184.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 2 | $184.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 23 | $184.45 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 72 | $184.45 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 5 | $184.45 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 3 | $184.45 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 3 | $184.44 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 28 | $184.44 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 46 | $184.43 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 12 | $184.41 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $184.42 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $184.42 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $184.46 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 18 | $184.47 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $184.47 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $184.48 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $184.48 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 7 | $184.48 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $184.48 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $184.48 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 3 | $184.46 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 8 | $184.48 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $184.47 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 5 | $184.455 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 7 | $184.455 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 50 | $184.45 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 5 | $184.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $184.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $184.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $184.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 15 | $184.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 13 | $184.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $184.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $184.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $184.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $184.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $184.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 32 | $184.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 32 | $184.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $184.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 58 | $184.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $184.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $184.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $184.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $184.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $184.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 56 | $184.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $184.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $184.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 95 | $184.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $184.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $184.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $184.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $184.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $184.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $184.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 18 | $184.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $184.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $184.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $184.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $184.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $184.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $184.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 32 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $184.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $184.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $184.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $184.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 71 | $184.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 69 | $184.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $184.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $184.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $184.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 27 | $184.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $184.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $184.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $184.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 32 | $184.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $184.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $184.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $184.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $184.52 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 37 | $184.52 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 5 | $184.52 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 4 | $184.51 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 4 | $184.51 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 290 | $184.52 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 10 | $184.52 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 14 | $184.51 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $184.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 110 | $184.51 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.51 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.50 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 7 | $184.50 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 98 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $184.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 14 | $184.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 6 | $184.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 6 | $184.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 5 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 6 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 26 | $184.485 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 13 | $184.485 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 7 | $184.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 9 | $184.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 7 | $184.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 9 | $184.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $184.485 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 26 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 4 | $184.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 8 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $184.475 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 6 | $184.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 10 | $184.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 90 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 145 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 6 | $184.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 190 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 6 | $184.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 164 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 386 | $184.48 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 7 | $184.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 7 | $184.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $184.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 7 | $184.43 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $184.42 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 7 | $184.42 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 10 | $184.43 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $184.43 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 110 | $184.48 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 31 | $184.50 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 2 | $184.49 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 3 | $184.49 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 9 | $184.49 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 400 | $184.49 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 60 | $184.50 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 5 | $184.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 100 | $184.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $184.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 85 | $184.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 90 | $184.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 10 | $184.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 5 | $184.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 10 | $184.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 110 | $184.535 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 10 | $184.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 31 | $184.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 20 | $184.53 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 40 | $184.53 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 3 | $184.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 24 | $184.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $184.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 2 | $184.58 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 3 | $184.58 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 3 | $184.58 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 30 | $184.55 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 80 | $184.54 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 8 | $184.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 124 | $184.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 61 | $184.51 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 139 | $184.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 136 | $184.50 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 50 | $184.53 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 9 | $184.53 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $184.50 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 9 | $184.49 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $184.45 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $184.45 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 2 | $184.45 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 5 | $184.47 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 10 | $184.48 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $184.48 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $184.46 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $184.46 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $184.46 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 2 | $184.46 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 60 | $184.46 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 10 | $184.46 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 5 | $184.46 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 10 | $184.46 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 5 | $184.46 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $184.49 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 8 | $184.48 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 10 | $184.48 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 20 | $184.48 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $184.48 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 67 | $184.45 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 70 | $184.44 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $184.44 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 3 | $184.44 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 4 | $184.44 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 50 | $184.46 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 200 | $184.46 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 5 | $184.48 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $184.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1,322 | $184.50 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 308 | $184.50 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 200 | $184.50 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 10 | $184.50 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 2 | $184.51 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $184.51 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 176 | $184.50 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 2 | $184.50 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 5 | $184.50 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 17 | $184.50 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 10 | $184.51 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $184.52 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 7 | $184.53 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $184.53 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $184.53 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 32 | $184.53 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $184.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 10 | $184.50 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $184.50 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 5 | $184.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 300 | $184.47 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 8 | $184.48 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 20 | $184.48 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 5 | $184.47 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 9 | $184.47 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 64 | $184.47 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $184.48 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 6 | $184.46 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 7 | $184.45 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 5 | $184.45 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 5 | $184.46 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 4 | $184.46 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 23 | $184.48 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 20 | $184.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 103 | $184.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 28 | $184.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $184.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 420 | $184.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 68 | $184.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 15 | $184.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $184.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 22 | $184.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $184.53 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $184.53 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 7 | $184.53 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 91 | $184.53 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 9 | $184.53 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 4 | $184.53 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $184.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 5 | $184.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 7 | $184.58 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 6 | $184.58 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 5 | $184.58 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $184.57 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 7 | $184.57 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 20 | $184.575 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 5 | $184.58 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $184.59 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 124 | $184.58 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 5 | $184.55 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 10 | $184.56 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 5 | $184.56 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 5 | $184.55 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 6 | $184.545 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 6 | $184.54 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $184.56 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 60 | $184.56 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 5 | $184.56 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 6 | $184.555 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 6 | $184.555 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 4 | $184.56 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 5 | $184.56 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 2 | $184.55 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 10 | $184.56 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 4 | $184.56 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 10 | $184.56 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 3 | $184.56 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 5 | $184.55 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 38 | $184.55 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 6 | $184.55 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 6 | $184.55 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 8 | $184.56 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 50 | $184.56 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 50 | $184.56 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $184.58 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 100 | $184.59 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 5 | $184.61 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 5 | $184.60 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 5 | $184.60 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 50 | $184.60 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 5 | $184.60 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 6 | $184.60 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 5 | $184.60 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 1 | $184.59 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 60 | $184.59 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 5 | $184.60 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 5 | $184.60 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 25 | $184.60 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 9 | $184.61 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $184.63 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $184.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 11 | $184.69 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 6 | $184.69 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $184.695 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 5 | $184.71 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 101 | $184.71 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 60 | $184.705 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $184.705 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 39 | $184.705 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 406 | $184.74 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 94 | $184.74 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $184.74 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 11 | $184.75 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 21 | $184.75 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 23 | $184.76 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 31 | $184.81 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 50 | $184.82 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 10 | $184.82 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 10 | $184.82 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $184.82 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $184.81 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 200 | $184.79 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 10 | $184.79 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 11 | $184.79 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 4 | $184.79 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 8 | $184.78 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 2 | $184.79 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 60 | $184.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $184.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 107 | $184.82 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 10 | $184.82 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 92 | $184.82 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 8 | $184.82 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 17 | $184.88 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 7 | $184.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 4 | $184.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 4 | $184.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 11 | $184.84 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 7 | $184.84 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 5 | $184.83 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $184.83 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 20 | $184.86 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 15 | $184.86 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 58 | $184.87 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 107 | $184.87 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 4 | $184.87 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 5 | $184.86 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 51 | $184.87 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 25 | $184.89 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 10 | $184.91 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 12 | $184.91 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 11 | $184.89 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 50 | $184.90 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 70 | $184.92 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 30 | $184.92 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $184.945 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 7 | $184.945 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 2 | $184.925 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 10 | $184.93 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 50 | $184.94 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 9 | $184.93 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 6 | $184.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 19 | $184.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 5 | $184.97 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 17 | $184.98 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $184.98 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 95 | $184.98 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $184.98 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $184.99 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $184.99 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 9 | $184.99 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 2 | $184.99 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 50 | $185.00 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 110 | $185.00 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 34 | $185.01 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 10 | $184.99 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 50 | $184.97 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $184.985 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 100 | $184.985 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 4 | $184.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 2 | $184.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 100 | $184.985 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 14 | $184.98 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 34 | $184.96 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 2 | $184.96 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 98 | $184.96 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 2 | $184.96 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 17 | $184.97 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 32 | $185.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 11 | $185.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 7 | $185.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 21 | $185.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 17 | $185.03 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 6 | $185.02 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 136 | $185.02 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 9 | $185.02 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 9 | $185.03 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 17 | $185.03 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 83 | $185.03 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 17 | $185.025 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 6 | $185.03 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $185.035 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 100 | $185.05 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 11 | $185.07 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 40 | $185.05 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 50 | $185.05 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 142 | $185.05 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 62 | $185.04 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 80 | $185.04 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 50 | $185.06 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 2 | $185.07 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 4 | $185.07 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 2 | $185.09 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 2 | $185.09 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 12 | $185.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 2 | $185.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 50 | $185.11 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 5 | $185.11 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 95 | $185.12 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 47 | $185.12 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 17 | $185.10 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 142 | $185.11 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 15 | $185.10 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 7 | $185.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 2 | $185.10 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 3 | $185.08 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 70 | $185.05 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 4 | $185.05 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 2,171 | $185.03 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 13 | $185.00 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 17 | $184.99 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 4 | $184.98 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $184.995 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 6 | $185.00 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 95 | $185.02 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 664 | $185.02 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 5 | $185.02 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 184 | $185.02 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 5 | $185.02 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 16 | $185.02 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 17 | $185.00 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 19 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 19 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 2 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 8 | $184.98 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 5 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 8 | $184.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 12 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 12 | $185.01 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 7 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 7 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 4 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $185.01 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 6 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 8 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 5 | $185.04 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 8 | $185.02 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $185.02 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 19 | $185.02 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 19 | $185.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $185.02 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 8 | $185.02 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 70 | $185.00 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 11 | $185.00 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 5 | $184.98 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 40 | $184.98 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $184.94 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 16 | $184.91 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 7 | $184.85 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 7 | $184.85 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 7 | $184.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $184.87 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 39 | $184.85 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $184.84 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 8 | $184.85 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 22 | $184.85 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 3 | $184.85 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 7 | $184.85 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 9 | $184.85 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 8 | $184.85 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 86 | $184.87 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 4 | $184.87 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 95 | $184.88 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 5 | $184.89 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 190 | $184.89 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 110 | $184.89 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 45 | $184.89 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 5 | $184.89 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 6 | $184.88 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 3 | $184.88 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $184.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $184.86 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 1 | $184.87 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 8 | $184.87 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 6 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 74 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 200 | $184.90 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 300 | $184.91 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 5 | $184.91 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $184.92 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 10 | $184.92 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 37 | $184.90 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 6 | $184.90 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 6 | $184.90 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 11 | $184.90 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $184.895 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 5 | $184.90 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 9 | $184.90 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 8 | $184.91 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 1 | $184.925 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 9 | $184.925 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 8 | $184.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 21 | $184.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 23 | $184.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 77 | $184.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 21 | $184.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $184.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $184.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 8 | $185.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 9 | $185.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 7 | $185.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $185.015 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $185.03 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 35 | $185.03 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 37 | $185.02 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 9 | $185.01 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 13 | $185.05 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 87 | $185.05 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 55 | $185.04 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 11 | $185.06 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 51 | $185.05 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 3 | $185.05 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 5 | $185.09 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 5 | $185.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4 | $185.09 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 8 | $185.09 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 7 | $185.09 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $185.115 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 2 | $185.13 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 9 | $185.13 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 91 | $185.13 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 70 | $185.13 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 30 | $185.13 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 13 | $185.14 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 32 | $185.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $185.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 32 | $185.19 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 98 | $185.18 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 2 | $185.18 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 2 | $185.18 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 69 | $185.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 31 | $185.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $185.21 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $185.21 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 3 | $185.22 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 3 | $185.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 200 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 110 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 90 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 90 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 175 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 30 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 270 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 210 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 200 | $185.18 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 20 | $185.18 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 325 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 50 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 50 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 200 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 8 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 2 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 198 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 16 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 139 | $185.17 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 30 | $185.17 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 15 | $185.17 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 50 | $185.17 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 7 | $185.16 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 9 | $185.16 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $185.16 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 5 | $185.16 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 2 | $185.17 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 200 | $185.17 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 6 | $185.17 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 49 | $185.17 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $185.19 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 31 | $185.18 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 100 | $185.16 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 50 | $185.14 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 44 | $185.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $185.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 47 | $185.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 53 | $185.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 58 | $185.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 2 | $185.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 40 | $185.15 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 200 | $185.15 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 68 | $185.16 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 2 | $185.16 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 189 | $185.14 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 29 | $185.13 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 90 | $185.12 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 98 | $185.12 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 2 | $185.12 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 3 | $185.11 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $185.12 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 26 | $185.15 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 17 | $185.14 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 14 | $185.13 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $185.135 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 20 | $185.14 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 40 | $185.13 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 21 | $185.13 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 2 | $185.15 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 8 | $185.15 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 3 | $185.14 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 60 | $185.14 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 60 | $185.14 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 32 | $185.13 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 76 | $185.14 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 24 | $185.14 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 90 | $185.14 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 8 | $185.14 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 4 | $185.15 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 11 | $185.17 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $185.195 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 50 | $185.22 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 2 | $185.205 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $185.20 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $185.20 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $185.20 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 3 | $185.195 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 76 | $185.195 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 500 | $185.20 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 600 | $185.20 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 500 | $185.20 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 3 | $185.195 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 3 | $185.195 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 20 | $185.18 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 194 | $185.185 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 194 | $185.185 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 194 | $185.185 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 194 | $185.185 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 94 | $185.185 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $185.185 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 192 | $185.18 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 136 | $185.16 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 200 | $185.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 184 | $185.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 116 | $185.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 294 | $185.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 6 | $185.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 246 | $185.16 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 154 | $185.16 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 50 | $185.17 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 98 | $185.16 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 100 | $185.16 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 4 | $185.15 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 2 | $185.16 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 50 | $185.14 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 66 | $185.14 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 86 | $185.14 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 40 | $185.14 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 85 | $185.13 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 107 | $185.13 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 2 | $185.15 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 56 | $185.14 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 34 | $185.14 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 10 | $185.14 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 60 | $185.13 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 40 | $185.13 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 60 | $185.125 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $185.105 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 382 | $185.12 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 40 | $185.12 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 20 | $185.10 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 4 | $185.07 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 6 | $185.06 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 2 | $185.06 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 5 | $185.04 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 40 | $185.03 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 49 | $185.01 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 50 | $185.01 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 32 | $185.02 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 13 | $185.02 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 96 | $184.98 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 5 | $184.96 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 20 | $184.95 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 16 | $184.95 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 2 | $184.96 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 16 | $184.95 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $184.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 74 | $184.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 84 | $184.97 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $185.01 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 8 | $185.03 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 382 | $185.04 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $185.045 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 22 | $185.04 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 2 | $185.03 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 2 | $185.03 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 5 | $185.02 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 10 | $185.02 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 4 | $185.03 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 6 | $185.03 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 6 | $185.02 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 200 | $185.00 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 200 | $184.98 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 55 | $184.99 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 8 | $184.99 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 50 | $184.95 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 50 | $184.95 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 21 | $184.93 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 15 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 90 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 2 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 21 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 2 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 4 | $184.93 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $184.93 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 32 | $184.93 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $184.93 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 30 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 8 | $184.94 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 4 | $184.95 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $184.95 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 8 | $184.96 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $184.96 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1 | $184.98 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 99 | $184.97 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 101 | $184.97 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 100 | $184.97 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 100 | $184.97 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 8 | $184.96 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 5 | $184.96 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 65 | $184.96 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 5 | $184.94 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 200 | $184.94 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 3 | $184.93 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 11 | $184.93 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 1 | $184.91 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 39 | $184.89 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 7 | $184.91 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 60 | $184.91 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 8 | $184.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 6 | $184.93 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 57 | $184.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 243 | $184.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 30 | $185.00 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $184.99 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 42 | $184.99 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 58 | $184.99 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 2 | $184.98 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 2 | $184.97 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 2 | $184.985 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 105 | $184.985 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 6 | $184.985 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 2 | $184.985 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 56 | $184.985 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 382 | $184.99 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 50 | $184.99 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 4 | $184.97 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $184.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $185.01 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 13 | $184.99 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $184.99 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 95 | $184.99 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 54 | $184.98 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 4 | $184.98 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 42 | $184.98 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 4 | $184.98 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 2 | $184.99 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $184.99 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2 | $184.99 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $185.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 7 | $185.01 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 24 | $185.01 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 9 | $185.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 20 | $185.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 50 | $185.01 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 200 | $185.01 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 2 | $185.01 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 58 | $185.01 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1,000 | $185.03 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 10 | $185.01 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 197 | $185.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 19 | $185.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 185 | $185.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 99 | $185.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 50 | $185.01 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $185.01 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 95 | $185.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 5 | $185.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 95 | $185.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2,355 | $185.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 31 | $185.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 69 | $185.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 8 | $185.02 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 8 | $185.00 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 93 | $184.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 50 | $184.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 57 | $184.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 10 | $184.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 39 | $184.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 8 | $184.95 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 40 | $184.95 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 800 | $184.97 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $184.82 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 25 | $184.81 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 60 | $184.81 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 50 | $184.83 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 32 | $184.85 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 300 | $184.89 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 400 | $184.89 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 400 | $184.89 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 400 | $184.89 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 32 | $184.92 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 6 | $184.91 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 3 | $184.91 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 50 | $184.90 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 32 | $184.91 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 7 | $184.91 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 7 | $184.91 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 40 | $184.89 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 7 | $184.87 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 57 | $184.87 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 80 | $184.885 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $184.885 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 81 | $184.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 9 | $184.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 3 | $184.86 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 27 | $184.86 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 26 | $184.86 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 47 | $184.86 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 2 | $184.865 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 3 | $184.86 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 32 | $184.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 49 | $184.87 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 51 | $184.87 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 9 | $184.87 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 40 | $184.865 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 100 | $184.86 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 4 | $184.85 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $184.86 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 10 | $184.82 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 32 | $184.82 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 32 | $184.81 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 10 | $184.81 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 61 | $184.80 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 221 | $184.80 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 231 | $184.80 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 187 | $184.80 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 3 | $184.80 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 6 | $184.80 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 8 | $184.81 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 5 | $184.82 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 20 | $184.82 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 81 | $184.82 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $184.82 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 13 | $184.82 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $184.82 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $184.83 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 200 | $184.83 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 300 | $184.83 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $184.83 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 300 | $184.83 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 200 | $184.83 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 4 | $184.83 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 29 | $184.81 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 5 | $184.76 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $184.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 38 | $184.75 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 62 | $184.75 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 84 | $184.77 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 116 | $184.77 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 10 | $184.76 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 3 | $184.78 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $184.78 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 97 | $184.78 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 3 | $184.78 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 9 | $184.84 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 9 | $184.83 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $184.825 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $184.825 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 12 | $184.87 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 25 | $184.87 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 25 | $184.88 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 25 | $184.88 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 100 | $184.875 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 25 | $184.86 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 25 | $184.81 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $184.82 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $184.83 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 25 | $184.84 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $184.85 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $184.86 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 5 | $184.87 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 6 | $184.86 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $184.86 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $184.87 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $184.87 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $184.87 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 5 | $184.86 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 50 | $184.86 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 5 | $184.86 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 78 | $184.85 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 22 | $184.85 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $184.875 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 5 | $184.88 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 4 | $184.88 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 100 | $184.87 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 200 | $184.87 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 3 | $184.87 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 47 | $184.86 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 53 | $184.86 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 32 | $184.86 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 32 | $184.88 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 52 | $184.90 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 300 | $184.89 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 39 | $184.89 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 174 | $184.89 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 70 | $184.88 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 8 | $184.86 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 20 | $184.87 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 61 | $184.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 39 | $184.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 97 | $184.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 3 | $184.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 16 | $184.88 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 2 | $184.86 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 2 | $184.86 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 52 | $184.86 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 4 | $184.88 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 291 | $184.88 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 4 | $184.88 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $184.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $184.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 32 | $184.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 48 | $184.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $184.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,180 | $184.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $184.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 32 | $184.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 32 | $184.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $184.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $184.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $184.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $184.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $184.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $184.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $184.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $184.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 97 | $184.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 119 | $184.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $184.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 65 | $184.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $184.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 99 | $184.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $184.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $184.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $184.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 281 | $184.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $184.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 89 | $184.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $184.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 98 | $184.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 9 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $184.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 64 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 66 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $184.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $184.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $184.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $184.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $184.855 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 115 | $184.865 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $184.865 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $184.855 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 110 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 110 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 17 | $184.895 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $184.895 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 17 | $184.895 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 326 | $184.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 101 | $184.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $184.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $184.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 42 | $184.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $184.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $184.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $184.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $184.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $184.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $184.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $184.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $184.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $184.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $184.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $184.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $184.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $184.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $184.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $184.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $184.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $184.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 282 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $184.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $184.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 97 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $184.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $184.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $184.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $184.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $184.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 79 | $184.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $184.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,459 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,461 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $185.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $185.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $184.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $184.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $184.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $185.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $185.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $184.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $184.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $184.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $184.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $184.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $184.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $184.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $185.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $185.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $185.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $185.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $185.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 380 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $184.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $184.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $184.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $184.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $185.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $185.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $185.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $185.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $185.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $185.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $185.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $185.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $185.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $185.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $185.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $185.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $185.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 23 | $185.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $185.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $185.13 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 6 | $185.11 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 3 | $185.12 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 5 | $185.17 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 34 | $185.17 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 5 | $185.18 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 10 | $185.19 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Unknown* | 2 | $185.17 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 52 | $185.17 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 6 | $185.15 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $185.175 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 48 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 9 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 90 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 98 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 2 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 75 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 29 | $185.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 3 | $185.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 7 | $185.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 7 | $185.25 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 500 | $185.25 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 50 | $185.26 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 32 | $185.24 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $185.24 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $185.23 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 7 | $185.22 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 2 | $185.24 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 98 | $185.24 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 2 | $185.22 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 2 | $185.22 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 4 | $185.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 22 | $185.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 78 | $185.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 7 | $185.23 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 5 | $185.23 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 4 | $185.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 60 | $185.215 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 50 | $185.19 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 6 | $185.19 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $185.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 10 | $185.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 50 | $185.16 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 5 | $185.15 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 3 | $185.15 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 7 | $185.08 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 10 | $185.07 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 5 | $185.06 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 6 | $185.06 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $185.07 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 6 | $185.07 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 5 | $185.07 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $185.07 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 2 | $185.06 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 98 | $185.06 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 137 | $185.05 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 5 | $185.04 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 50 | $185.05 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 6 | $185.05 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $185.035 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 3 | $185.05 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 21 | $185.02 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 2 | $185.01 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 2 | $185.01 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $184.96 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $184.96 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 194 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 6 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 200 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 194 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 6 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 300 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 6 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 103 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 97 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 152 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 42 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 6 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 38 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 162 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 220 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 80 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 94 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 6 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 300 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 68 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 130 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 200 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 100 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 70 | $184.96 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 230 | $184.96 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 294 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 6 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 300 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 11 | $184.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 110 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 49 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 27 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 6 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 57 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 300 | $184.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 99 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 115 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 85 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 6 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 10 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 310 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 94 | $184.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 194 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 6 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 50 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 50 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $184.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 10 | $184.99 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 12 | $185.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $185.01 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 9 | $185.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 91 | $185.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 5 | $185.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 7 | $185.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 86 | $185.01 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 7 | $185.01 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 7 | $185.01 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 50 | $185.01 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $185.03 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 3 | $185.07 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 13 | $185.06 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 87 | $185.06 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 4 | $185.05 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 8 | $185.06 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 21 | $185.07 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 45 | $185.07 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 42 | $185.09 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 102 | $185.09 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 32 | $185.06 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 25 | $185.05 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 16 | $185.06 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 8 | $185.06 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 4 | $185.07 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 87 | $185.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 66 | $185.08 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 66 | $185.08 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 12 | $185.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 6 | $185.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $185.11 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 6 | $185.10 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 3 | $185.10 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 5 | $185.14 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 7 | $185.14 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 100 | $185.14 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 50 | $185.14 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 3 | $185.14 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 300 | $185.14 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 9 | $185.14 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 7 | $185.14 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 30 | $185.14 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 170 | $185.14 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 7 | $185.14 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 11 | $185.15 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 3 | $185.15 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 98 | $185.15 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 100 | $185.135 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 8 | $185.13 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 12 | $185.13 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 32 | $185.13 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 42 | $185.14 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 200 | $185.135 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 4 | $185.13 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 4 | $185.13 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 53 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 92 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 8 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 9 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 15 | $185.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 15 | $185.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 9 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $185.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $185.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 17 | $185.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 15 | $185.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 16 | $185.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 27 | $185.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 21 | $185.12 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 11 | $185.12 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 50 | $185.13 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 32 | $185.13 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 6 | $185.12 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 32 | $185.14 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 7 | $185.13 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 31 | $185.15 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 40 | $185.16 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 30 | $185.16 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 90 | $185.20 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 200 | $185.20 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 17 | $185.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 30 | $185.16 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 30 | $185.17 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 15 | $185.16 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 3 | $185.16 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 6 | $185.14 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 3 | $185.14 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 3 | $185.11 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 10 | $185.11 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 6 | $185.11 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 21 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 80 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 13 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 80 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 80 | $185.12 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 3 | $185.14 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $185.14 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 17 | $185.14 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $185.11 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 2 | $185.11 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 5 | $185.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 5 | $185.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 7 | $185.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 3 | $185.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 3 | $185.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 30 | $185.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 29 | $185.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 40 | $185.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 5 | $185.07 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 74 | $185.07 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 26 | $185.07 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 4 | $185.07 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $185.095 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 18 | $185.06 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 93 | $185.02 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 30 | $185.02 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 30 | $185.01 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 7 | $185.02 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 30 | $185.01 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 4 | $184.99 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 30 | $184.99 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 26 | $184.98 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 6 | $184.98 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 8 | $184.98 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 17 | $184.98 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 43 | $184.98 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $184.97 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 12 | $184.99 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 4 | $184.97 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 30 | $184.97 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $184.96 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 4 | $184.97 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $184.98 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 22 | $184.98 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 15 | $184.98 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 136 | $184.98 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 4 | $184.97 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 149 | $184.98 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 30 | $184.97 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 3 | $184.97 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 7 | $184.97 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 4 | $184.97 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 17 | $185.01 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 30 | $185.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $184.975 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 87 | $184.975 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 113 | $184.975 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 30 | $184.95 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 4 | $184.94 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 11 | $184.93 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 36 | $184.935 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $184.935 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $184.935 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 200 | $184.935 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 4 | $184.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 93 | $184.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 7 | $184.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 9 | $184.91 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 30 | $184.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 4 | $184.88 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 41 | $184.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 9 | $184.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 23 | $184.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 27 | $184.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 68 | $184.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $184.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 30 | $184.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $184.87 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $184.87 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 140 | $184.89 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 7 | $184.88 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 23 | $184.88 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 13 | $184.88 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 50 | $184.88 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 10 | $184.88 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 30 | $184.88 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1,600 | $184.90 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 200 | $184.90 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 50 | $184.90 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 20 | $184.90 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 30 | $184.915 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 10 | $184.94 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 3 | $184.95 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 50 | $184.94 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $184.935 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $184.935 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 50 | $184.92 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 50 | $184.92 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 50 | $184.92 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 200 | $184.91 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 3 | $184.91 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 3 | $184.92 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 3 | $184.92 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 9 | $184.93 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 12 | $184.94 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 110 | $184.94 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 6 | $184.95 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 9 | $184.95 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 30 | $184.95 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $184.94 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 4 | $184.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 5 | $184.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 70 | $184.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 30 | $184.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 30 | $184.935 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $184.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $184.97 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 25 | $184.98 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 200 | $184.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 31 | $184.94 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Unknown* | 100 | $184.935 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 57 | $184.94 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 93 | $184.94 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 7 | $184.94 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 6 | $184.94 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 20 | $184.98 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 7 | $185.02 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 7 | $185.03 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 6 | $185.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 8 | $185.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 15 | $185.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $185.075 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 14 | $185.04 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 17 | $185.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 17 | $185.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 9 | $185.03 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 11 | $185.03 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 6 | $185.03 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 6 | $185.04 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 12 | $185.05 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 700 | $185.06 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 30 | $185.05 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 2 | $185.05 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 322 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 23 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 55 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 18 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 95 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 95 | $185.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 2 | $185.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 30 | $185.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 50 | $185.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 78 | $185.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 8 | $185.02 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 8 | $185.02 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 60 | $185.03 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 40 | $185.03 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 8 | $185.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 66 | $185.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 10 | $185.02 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 80 | $185.03 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 3 | $185.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 10 | $185.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 70 | $185.04 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 30 | $185.04 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 175 | $185.03 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 30 | $185.04 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 7 | $185.02 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 10 | $185.02 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 11 | $185.04 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $185.05 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 71 | $185.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 36 | $185.06 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 61 | $185.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 121 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 5 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 10 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 100 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 2 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 152 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 152 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 5 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 13 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 13 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 50 | $185.07 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 36 | $185.08 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 2 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 60 | $185.095 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 126 | $185.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 2 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 152 | $185.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 20 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 50 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 96 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 168 | $185.09 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 6 | $185.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 2 | $185.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 4 | $185.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 5 | $185.11 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 111 | $185.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 4 | $185.11 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 574 | $185.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 13 | $185.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 13 | $185.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 60 | $185.15 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $185.14 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 4 | $185.15 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 50 | $185.17 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 80 | $185.17 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 10 | $185.17 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 50 | $185.16 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 30 | $185.16 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 11 | $185.15 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 30 | $185.15 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 53 | $185.15 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 30 | $185.18 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 30 | $185.16 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 6 | $185.20 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1 | $185.20 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 20 | $185.20 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 200 | $185.21 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 2 | $185.21 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 51 | $185.20 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 149 | $185.20 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 15 | $185.19 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 8 | $185.19 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 5 | $185.18 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 30 | $185.17 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 1 | $185.16 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1,500 | $185.16 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 30 | $185.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 6 | $185.14 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 11 | $185.14 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 4 | $185.12 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 9 | $185.12 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 3 | $185.115 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 10 | $185.115 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 2 | $185.115 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 1 | $185.115 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 17 | $185.11 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 4 | $185.11 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 37 | $185.11 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 4 | $185.11 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 96 | $185.10 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 4 | $185.11 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 4 | $185.11 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 4 | $185.16 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $185.16 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $185.16 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 3 | $185.11 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $185.11 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $185.11 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 1 | $185.12 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 5 | $185.12 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $185.12 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 7 | $185.11 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 32 | $185.11 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 66 | $185.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 32 | $185.13 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 3 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 5 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 3 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 4 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 96 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 4 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 4 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 107 | $185.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 99 | $185.135 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $185.135 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 4 | $185.12 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 38 | $185.13 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 7 | $185.12 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 30 | $185.11 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 9 | $185.11 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 68 | $185.10 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 82 | $185.10 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 12 | $185.10 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $185.09 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $185.09 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 13 | $185.10 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 30 | $185.09 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 50 | $185.06 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 30 | $185.05 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 5 | $185.04 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $185.02 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 6 | $185.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 27 | $185.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 6 | $185.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 7 | $185.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 6 | $185.02 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 7 | $185.02 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $185.03 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 39 | $185.09 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 14 | $185.08 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 10 | $185.08 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 8 | $185.08 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 7 | $185.09 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 4 | $185.11 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 10 | $185.11 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 86 | $185.11 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 71 | $185.13 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $185.12 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 11 | $185.09 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $185.095 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 30 | $185.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 36 | $185.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 64 | $185.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 4 | $185.06 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 7 | $185.06 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 63 | $185.06 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 37 | $185.06 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $185.09 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 153 | $185.07 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $185.07 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 95 | $185.06 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $185.04 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $185.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 52 | $185.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 3 | $185.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 5 | $185.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 13 | $185.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 8 | $185.08 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 3 | $185.11 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $185.11 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 80 | $185.11 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 6 | $185.10 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 20 | $185.10 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $185.185 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 98 | $185.17 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 2 | $185.17 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 61 | $185.17 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 39 | $185.17 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 2 | $185.20 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 7 | $185.21 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 2 | $185.24 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 34 | $185.27 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 59 | $185.27 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 39 | $185.27 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $185.255 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 9 | $185.29 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 5 | $185.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 50 | $185.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $185.29 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $185.28 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $185.28 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 28 | $185.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 4 | $185.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $185.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 32 | $185.34 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $185.36 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $185.40 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 50 | $185.39 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 136 | $185.38 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 136 | $185.38 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 10 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 136 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 6 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 91 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 36 | $185.395 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 10 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 16 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 3 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 10 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 10 | $185.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 167 | $185.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 181 | $185.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 199 | $185.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 254 | $185.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 10 | $185.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 5 | $185.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $185.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 6 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 99 | $185.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $185.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $185.38 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 7 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 10 | $185.38 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 9 | $185.385 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 7 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 65 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1,035 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 9 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 15 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 5 | $185.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 5 | $185.38 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $185.38 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 10 | $185.38 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 55 | $185.38 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $185.38 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 100 | $185.37 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $185.37 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 6 | $185.37 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $185.35 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 51 | $185.34 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $185.32 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 5 | $185.36 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 10 | $185.36 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 8 | $185.36 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 5 | $185.36 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 833 | $185.37 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 467 | $185.37 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 9 | $185.37 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $185.37 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $185.36 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 98 | $185.30 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $185.30 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $185.30 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 7 | $185.31 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 98 | $185.30 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 2 | $185.305 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 50 | $185.29 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 50 | $185.30 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 5 | $185.30 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 5 | $185.27 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 50 | $185.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 129 | $185.29 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $185.34 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 8 | $185.32 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 15 | $185.32 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 5 | $185.32 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 5 | $185.32 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 8 | $185.32 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 8 | $185.32 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 8 | $185.32 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 5 | $185.31 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 8 | $185.31 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 7 | $185.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 6 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 56 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 7 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 146 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 5 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 5 | $185.33 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 50 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 6 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 50 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 10 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 6 | $185.33 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 7 | $185.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 5 | $185.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 17 | $185.33 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 85 | $185.30 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 98 | $185.30 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 117 | $185.30 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $185.30 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 88 | $185.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $185.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $185.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $185.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 6 | $185.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 4 | $185.33 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 6 | $185.35 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 52 | $185.35 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 10 | $185.34 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $185.33 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 6 | $185.33 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 6 | $185.34 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $185.35 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 7 | $185.36 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $185.36 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 2 | $185.36 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 200 | $185.36 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 5 | $185.36 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 2 | $185.36 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 5 | $185.34 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 5 | $185.34 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $185.32 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 7 | $185.32 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $185.32 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 2 | $185.29 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 30 | $185.29 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 5 | $185.30 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 51 | $185.26 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 49 | $185.26 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 51 | $185.26 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 5 | $185.25 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 5 | $185.25 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 8 | $185.23 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 5 | $185.23 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 5 | $185.24 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 100 | $185.245 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 15 | $185.24 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 50 | $185.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 131 | $185.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 188 | $185.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 181 | $185.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 6 | $185.26 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 5 | $185.26 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 6 | $185.26 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 53 | $185.26 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 6 | $185.24 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 5 | $185.24 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 7 | $185.25 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 7 | $185.25 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 40 | $185.24 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 7 | $185.25 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 2 | $185.25 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 17 | $185.25 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 100 | $185.245 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 7 | $185.25 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 6 | $185.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 4 | $185.28 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $185.28 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 100 | $185.30 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 100 | $185.30 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 100 | $185.30 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 7 | $185.30 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 50 | $185.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 8 | $185.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 12 | $185.29 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 28 | $185.29 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 4 | $185.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 6 | $185.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 6 | $185.31 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 4 | $185.31 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 2 | $185.31 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 7 | $185.32 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 5 | $185.32 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 7 | $185.34 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 10 | $185.34 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 7 | $185.34 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 7 | $185.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 7 | $185.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $185.365 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 5 | $185.34 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 7 | $185.36 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 24 | $185.36 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 50 | $185.30 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 7 | $185.30 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 5 | $185.28 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 7 | $185.29 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 86 | $185.275 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 5 | $185.22 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 26 | $185.205 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $185.205 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $185.205 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 6 | $185.26 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 6 | $185.26 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 6 | $185.26 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 6 | $185.26 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 6 | $185.26 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 7 | $185.27 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 4 | $185.29 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 6 | $185.31 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 7 | $185.33 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 14 | $185.34 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 14 | $185.335 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 57 | $185.35 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 43 | $185.35 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 7 | $185.35 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 7 | $185.35 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 30 | $185.35 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 5 | $185.38 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 10 | $185.38 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $185.385 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $185.38 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 40 | $185.36 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 10 | $185.36 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 50 | $185.36 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 7 | $185.35 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 30 | $185.34 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 30 | $185.33 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $185.31 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 30 | $185.31 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 51 | $185.30 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 2 | $185.30 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 6 | $185.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 2 | $185.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 50 | $185.31 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 5 | $185.29 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 4 | $185.28 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 4 | $185.24 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 6 | $185.25 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 2 | $185.25 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 5 | $185.22 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 62 | $185.22 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 50 | $185.21 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 4 | $185.20 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 66 | $185.22 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 17 | $185.22 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 17 | $185.22 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $185.21 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 300 | $185.23 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 6 | $185.23 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 7 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 10 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 15 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 15 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 8 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 7 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 17 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 6 | $185.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $185.23 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 43 | $185.23 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $185.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 70 | $185.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 10 | $185.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 5 | $185.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 4 | $185.16 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 4 | $185.16 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 5 | $185.16 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 6 | $185.16 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 66 | $185.12 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 34 | $185.12 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 6 | $185.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $185.16 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 18 | $185.16 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $185.165 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $185.16 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 5 | $185.16 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 5 | $185.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 5 | $185.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 30 | $185.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 6 | $185.18 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 6 | $185.18 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 11 | $185.18 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $185.175 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 21 | $185.16 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 80 | $185.16 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $185.175 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $185.175 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2 | $185.17 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 57 | $185.18 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 51 | $185.18 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 49 | $185.18 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 32 | $185.18 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 5 | $185.18 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $185.21 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 3 | $185.22 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 809 | $185.22 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $185.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $185.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $185.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $185.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $185.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 35 | $185.18 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 118 | $185.17 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 82 | $185.17 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 16 | $185.14 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 11 | $185.14 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 4 | $185.13 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $185.135 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 98 | $185.12 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 2 | $185.12 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 2 | $185.13 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 4 | $185.13 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 9 | $185.13 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 40 | $185.11 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 4 | $185.06 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 14 | $185.06 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 8 | $185.065 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 6 | $185.065 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 2 | $185.05 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 4 | $185.04 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 3 | $185.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 5 | $185.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 4 | $185.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 3 | $185.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $185.035 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 4 | $185.03 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $185.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 4 | $185.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 9 | $185.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 32 | $184.86 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 1 | $184.91 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 39 | $184.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 32 | $184.89 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 3 | $184.95 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 3 | $184.95 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 6 | $184.95 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 3 | $184.95 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 6 | $184.95 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $184.96 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $184.96 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $184.97 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $184.975 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $184.98 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 15 | $184.95 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 85 | $184.95 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 6 | $184.94 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 4 | $184.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 4 | $184.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 10 | $184.945 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $184.945 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $184.945 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 21 | $184.97 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 11 | $184.97 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 70 | $184.98 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $184.98 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 4 | $184.98 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $184.98 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 4 | $184.98 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $184.98 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 14 | $184.96 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 56 | $184.96 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 30 | $184.96 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 95 | $184.95 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 31 | $184.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 8 | $184.98 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $184.98 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 400 | $184.97 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6 | $184.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 7 | $184.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 13 | $184.945 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $184.96 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 50 | $184.97 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 50 | $184.97 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $184.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 50 | $184.94 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $184.94 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 11 | $184.94 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 300 | $184.92 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 1 | $184.89 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $184.85 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 3 | $184.86 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $184.87 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 12 | $184.86 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 3 | $184.86 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 5 | $184.86 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 12 | $184.86 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 12 | $184.86 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $184.87 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $184.87 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 12 | $184.88 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $184.86 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 83 | $184.835 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $184.835 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 8 | $184.835 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 8 | $184.835 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 5 | $184.83 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 50 | $184.82 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 4 | $184.81 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 10 | $184.81 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 4 | $184.78 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 5 | $184.78 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 4 | $184.78 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $184.77 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $184.77 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 6 | $184.78 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $184.78 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $184.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 3 | $184.82 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 5 | $184.82 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 8 | $184.825 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $184.82 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 192 | $184.83 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 8 | $184.83 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $184.835 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 8 | $184.84 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $184.84 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 305 | $184.84 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 80 | $184.84 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 15 | $184.84 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 81 | $184.84 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 4 | $184.84 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 8 | $184.84 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 4 | $184.84 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 200 | $184.84 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 7 | $184.86 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 5 | $184.86 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 7 | $184.86 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 44 | $184.86 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 50 | $184.86 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 91 | $184.86 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 6 | $184.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 4 | $184.90 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 10 | $184.915 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 4 | $184.91 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 4 | $184.915 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 5 | $184.91 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 6 | $184.92 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $184.925 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 5 | $184.91 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 4 | $184.91 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 3 | $184.91 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 7 | $184.91 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 7 | $184.92 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $184.925 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 32 | $184.91 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 8 | $184.91 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 26 | $184.90 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 50 | $184.90 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 50 | $184.90 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 7 | $184.90 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 121 | $184.86 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 1 | $184.86 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 10 | $184.87 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 8 | $184.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 120 | $184.88 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $184.88 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 78 | $186.04 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 20 | $186.06 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $186.06 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $186.07 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $186.07 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 20 | $186.08 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 14 | $186.13 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 14 | $186.13 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $186.13 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 183 | $186.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 17 | $186.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 83 | $186.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 17 | $186.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 83 | $186.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $186.14 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $186.14 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 417 | $186.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $186.14 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $186.13 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $186.13 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $186.04 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 400 | $186.08 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $186.06 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 2 | $186.04 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 20 | $186.04 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $185.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $185.96 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $185.89 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $185.85 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $185.85 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 28 | $185.82 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 9 | $185.82 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 200 | $185.82 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 70 | $185.82 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 97 | $185.82 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 96 | $185.82 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 85 | $185.76 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 400 | $185.76 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $185.76 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 16 | $185.76 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 44 | $185.76 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 45 | $185.77 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $185.77 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 3 | $185.80 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 10 | $185.825 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $185.85 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $185.85 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 69 | $185.85 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 40 | $185.90 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $185.90 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 40 | $185.91 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $185.99 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 6 | $185.99 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 122 | $185.98 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $185.98 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $185.98 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 7 | $186.01 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 7 | $186.01 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 95 | $185.99 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 205 | $185.99 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $185.91 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 5 | $185.94 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 160 | $185.97 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 5 | $185.96 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 20 | $185.97 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 10 | $186.00 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 10 | $185.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 32 | $185.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $186.04 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 10 | $186.03 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 5 | $186.04 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 75 | $186.07 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $186.09 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $186.09 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 32 | $186.07 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $186.07 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $186.06 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 1 | $186.03 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 1 | $186.02 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 6 | $186.01 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 39 | $186.01 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 61 | $186.01 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 8 | $185.99 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 11 | $185.995 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 10 | $185.98 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 50 | $185.98 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 14 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 50 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 193 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 186 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 14 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 14 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 34 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 166 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 286 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 14 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 39 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 61 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 102 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 98 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 11 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 102 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 98 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 102 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 48 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 52 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 98 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 2 | $185.95 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 137 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 58 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 97 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 5 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 103 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 9 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 3 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 88 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 34 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 61 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 205 | $185.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 98 | $185.97 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 102 | $185.97 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $185.97 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 98 | $185.97 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 102 | $185.97 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $185.96 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 40 | $185.95 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 2 | $185.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 7 | $185.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 3 | $185.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 10 | $185.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 112 | $185.93 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $185.94 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 18 | $185.98 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 18 | $185.955 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 18 | $185.955 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 9 | $186.005 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 2 | $186.005 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 11 | $186.005 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 11 | $185.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 89 | $185.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 11 | $186.005 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 2 | $185.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 110 | $185.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 2 | $185.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 73 | $185.99 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 32 | $185.99 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 41 | $185.99 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 101 | $185.99 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 20 | $186.015 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 20 | $186.015 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 23 | $186.015 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 75 | $186.015 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 2 | $186.015 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 40 | $186.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 36 | $186.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 32 | $186.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $185.99 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 68 | $186.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $185.99 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 58 | $185.99 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 37 | $186.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 5 | $186.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 20 | $186.02 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 16 | $186.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 136 | $185.94 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $185.96 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $185.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 22 | $185.85 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $185.86 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $185.87 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $185.87 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 40 | $185.88 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 6 | $185.88 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 10 | $185.90 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 58 | $185.90 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 83 | $185.91 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 30 | $185.93 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 30 | $185.94 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 23 | $185.94 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $185.97 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 136 | $185.96 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 2 | $185.975 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 2 | $185.975 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 5 | $185.98 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 5 | $185.985 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $185.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $185.94 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 40 | $185.92 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 6 | $185.94 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 15 | $185.94 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 20 | $185.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 122 | $185.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 140 | $185.92 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $185.94 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $185.94 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 52 | $185.93 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $185.93 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $185.98 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $185.99 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 40 | $186.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 30 | $186.02 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $186.02 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $185.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 30 | $185.94 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 30 | $185.93 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 187 | $185.94 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 200 | $185.95 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 40 | $185.95 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 160 | $185.95 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 40 | $185.955 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 30 | $186.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 6 | $186.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 73 | $185.99 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 90 | $186.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $186.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 40 | $186.02 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 30 | $186.02 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 40 | $186.02 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 58 | $186.05 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 7 | $186.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 7 | $186.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 60 | $186.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 40 | $186.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 7 | $186.025 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 5 | $186.05 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 95 | $186.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 5 | $186.05 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $186.04 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 30 | $186.02 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 92 | $186.02 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 40 | $186.02 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 103 | $185.99 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 29 | $185.99 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 15 | $185.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $185.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 15 | $185.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 4 | $185.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $185.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $185.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $185.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $185.99 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $186.03 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 80 | $186.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $186.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $186.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $186.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $186.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 6 | $186.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $186.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $186.01 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 91 | $186.02 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 56 | $186.03 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 44 | $186.03 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $186.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 600 | $186.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 134 | $186.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 22 | $186.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $186.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1,700 | $186.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 800 | $186.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $186.06 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 73 | $186.09 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $186.12 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $186.14 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $186.14 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 132 | $186.13 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $186.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 20 | $186.12 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 20 | $186.12 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 20 | $186.12 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 30 | $186.14 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 40 | $186.14 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 132 | $186.14 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 2 | $186.14 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 4 | $186.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 20 | $186.19 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 40 | $186.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 40 | $186.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 8 | $186.225 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 17 | $186.225 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 2 | $186.225 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 40 | $186.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $186.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 18 | $186.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 8 | $186.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 96 | $186.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 8 | $186.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 13 | $186.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 8 | $186.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 11 | $186.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 8 | $186.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $186.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 28 | $186.21 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $186.225 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 20 | $186.225 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 9 | $186.22 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 8 | $186.22 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $186.21 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $186.20 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 5 | $186.20 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $186.16 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 50 | $186.11 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 6 | $186.11 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 5 | $186.12 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 200 | $186.10 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 251 | $186.10 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 49 | $186.10 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 200 | $186.09 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 13 | $186.075 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 10 | $186.075 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 56 | $186.06 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 20 | $186.06 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 102 | $186.06 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 9 | $186.06 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 94 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 3 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 68 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 33 | $186.03 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 33 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 67 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 6 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $186.07 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 121 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 2 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 9 | $186.05 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $186.02 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $186.02 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 88 | $186.07 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 6 | $186.07 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 27 | $186.04 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 73 | $186.04 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 12 | $186.04 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 9 | $186.06 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $186.07 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 6 | $186.07 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 9 | $186.06 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $186.06 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 9 | $186.065 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $186.025 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $186.025 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $186.025 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 63 | $186.025 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $186.025 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 37 | $186.025 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 5 | $186.02 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $186.02 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $186.02 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $186.02 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 34 | $186.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $186.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $186.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 102 | $186.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $186.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $186.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $186.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $186.08 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $186.08 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 37 | $186.08 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $186.16 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1,400 | $186.13 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $186.13 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $186.14 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $186.06 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 25 | $185.98 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $185.98 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 34 | $185.98 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 30 | $185.98 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 10 | $185.98 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 37 | $185.96 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 170 | $185.98 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 30 | $185.98 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $185.98 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $185.93 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 16 | $185.95 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 37 | $185.96 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 84 | $185.95 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 79 | $185.95 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 64 | $186.00 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 40 | $186.01 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 40 | $186.01 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 40 | $186.01 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 136 | $185.96 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $185.96 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 106 | $185.93 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 37 | $185.905 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $185.90 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $185.90 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $185.875 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 70 | $185.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 6 | $185.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 11 | $185.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $185.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 6 | $185.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 79 | $185.81 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $185.81 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 51 | $185.81 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 400 | $185.80 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $185.80 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 20 | $185.79 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 40 | $185.80 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $185.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $185.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $185.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $185.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $185.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 83 | $185.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 17 | $185.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 17 | $185.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 17 | $185.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 58 | $185.81 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 2 | $185.82 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $185.82 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $185.82 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $185.82 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 19 | $185.82 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 81 | $185.82 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 52 | $185.75 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 81 | $185.75 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $185.76 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $185.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 20 | $185.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $185.78 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $185.78 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 300 | $185.78 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $185.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 69 | $185.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 200 | $185.76 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 133 | $185.76 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 414 | $185.76 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 145 | $185.76 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 140 | $185.76 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 171 | $185.79 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $185.80 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.82 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.82 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $185.81 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $185.81 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $185.83 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 180 | $185.84 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 40 | $185.87 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $185.85 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.87 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 172 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 119 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 172 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 20 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 61 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 20 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 48 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 39 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 80 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 52 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 20 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 298 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 87 | $185.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 28 | $185.96 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $185.96 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 136 | $186.00 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 50 | $186.00 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $186.00 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 40 | $186.00 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 59 | $186.00 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 99 | $186.01 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2 | $186.04 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 71 | $186.03 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 29 | $186.03 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 83 | $186.00 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 17 | $186.00 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 62 | $185.96 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 192 | $185.95 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $185.96 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $185.97 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 90 | $185.98 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 9 | $186.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 8 | $185.98 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 32 | $185.98 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $185.98 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 40 | $185.98 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 67 | $185.98 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 10 | $185.99 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 40 | $185.99 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 120 | $186.02 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $186.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $186.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 9 | $186.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 81 | $186.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $186.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $186.03 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 14 | $186.03 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $186.04 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 53 | $186.07 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $186.09 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $186.09 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 59 | $186.07 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 95 | $186.07 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $186.06 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $186.07 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $186.05 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $186.01 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 10 | $185.98 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 30 | $186.01 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 24 | $186.02 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 76 | $186.02 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 10 | $186.03 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 10 | $186.03 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 10 | $186.03 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 36 | $186.07 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 10 | $186.04 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $186.07 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 64 | $186.08 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 114 | $186.08 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $186.16 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 94 | $186.16 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 6 | $186.16 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 62 | $186.16 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 27 | $186.16 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $186.16 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $186.16 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 200 | $186.17 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $186.17 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 135 | $186.16 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 38 | $186.16 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 27 | $186.185 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 73 | $186.16 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 27 | $186.17 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 70 | $186.185 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 70 | $186.185 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 140 | $186.18 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 30 | $186.18 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 66 | $186.17 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 66 | $186.17 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 81 | $186.17 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 64 | $186.25 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 136 | $186.25 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $186.26 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $186.25 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 680 | $186.24 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 120 | $186.24 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $186.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $186.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 59 | $186.22 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $186.22 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 454 | $186.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 8 | $186.18 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 9 | $186.19 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $186.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $186.18 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $186.18 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $186.15 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 38 | $186.14 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 657 | $186.14 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $186.14 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 761 | $186.15 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 39 | $186.15 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 700 | $186.14 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $186.14 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 50 | $186.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $186.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $186.14 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 60 | $186.14 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $186.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 5 | $186.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 5 | $186.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $186.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 64 | $186.07 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $186.10 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $186.10 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $186.10 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $186.09 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $186.07 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $186.10 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 4 | $186.10 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 96 | $186.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $186.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 293 | $186.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $186.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 30 | $185.98 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 66 | $185.99 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 66 | $185.99 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $185.98 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 64 | $186.04 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $186.04 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $186.04 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 45 | $186.03 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $186.02 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 81 | $186.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 65 | $186.02 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $185.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 30 | $185.98 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 30 | $185.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 14 | $186.04 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 40 | $186.04 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 146 | $186.04 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 71 | $186.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $186.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 60 | $186.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $186.03 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $186.03 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 128 | $186.03 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 62 | $186.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 38 | $186.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 22 | $186.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 28 | $186.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 200 | $186.02 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 128 | $186.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $186.015 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 11 | $186.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $186.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $186.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $186.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $186.02 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $185.99 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $186.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $186.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 15 | $186.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 85 | $186.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 26 | $186.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 235 | $186.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 39 | $186.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $185.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 61 | $185.90 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 60 | $185.90 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 136 | $185.86 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $185.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $185.81 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 10 | $185.78 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 40 | $185.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $185.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 18 | $185.845 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 18 | $185.845 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 18 | $185.845 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 98 | $185.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $185.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 64 | $185.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 40 | $185.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 107 | $185.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 20 | $185.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 20 | $185.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 20 | $185.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $185.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 69 | $185.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 60 | $185.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 40 | $185.82 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 64 | $185.82 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 64 | $185.815 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 69 | $185.86 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $185.86 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 2 | $185.85 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 2 | $185.86 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 13 | $185.83 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 26 | $185.83 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 50 | $185.83 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $185.81 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 10 | $185.82 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 50 | $185.84 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 30 | $185.87 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 21 | $185.88 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 68 | $185.93 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 20 | $185.92 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 50 | $185.95 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 7 | $185.96 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $185.88 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 44 | $185.89 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 4 | $185.89 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 46 | $185.89 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 30 | $185.89 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 12 | $185.89 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 46 | $185.90 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 12 | $185.88 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 50 | $185.92 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $185.92 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $185.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $185.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 146 | $185.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 50 | $185.90 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $185.90 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 20 | $185.90 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 37 | $185.90 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 81 | $185.90 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 20 | $185.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 120 | $185.93 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 48 | $185.93 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 46 | $185.93 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 8 | $185.97 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $186.02 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 40 | $186.03 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 7 | $186.065 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 89 | $186.01 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 7 | $186.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 50 | $186.01 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $186.01 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 7 | $186.01 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 87 | $186.01 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 7 | $186.015 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $185.94 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 50 | $185.97 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 20 | $185.96 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $185.96 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 146 | $185.99 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 46 | $186.01 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $186.02 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 50 | $186.05 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 459 | $186.12 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 146 | $186.12 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $186.12 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 593 | $186.11 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 7 | $186.11 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $186.12 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $186.15 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 182 | $186.15 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 182 | $186.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 18 | $186.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $186.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $186.09 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 300 | $186.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $186.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $186.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 136 | $186.09 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $186.09 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $186.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 40 | $186.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 40 | $186.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 7 | $186.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $186.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $186.115 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 71 | $186.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 7 | $186.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 36 | $186.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 300 | $186.13 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 182 | $186.16 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 94 | $186.16 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $186.13 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 8 | $186.065 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 38 | $186.065 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $186.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 8 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 72 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 20 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 15 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 85 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 300 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 39 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 15 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 7 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 39 | $185.98 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 61 | $185.98 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 85 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $185.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 7 | $185.98 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 93 | $185.98 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 93 | $185.98 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 7 | $185.98 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 81 | $185.99 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 19 | $185.99 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 16 | $186.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 73 | $186.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $186.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $186.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 14 | $186.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 7 | $186.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 40 | $186.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 60 | $186.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 15 | $186.01 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 85 | $186.01 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 15 | $186.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 85 | $186.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 15 | $186.03 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $185.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $185.97 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 5 | $185.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $185.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $185.98 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 400 | $185.94 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 400 | $185.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $185.91 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $185.89 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 5 | $185.89 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 95 | $185.89 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 5 | $185.89 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 130 | $185.91 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 40 | $185.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 25 | $185.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $185.91 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $185.89 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $185.91 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 70 | $185.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 54 | $185.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 22 | $185.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 24 | $185.89 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 76 | $185.89 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $185.89 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $185.88 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 21 | $185.84 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 79 | $185.86 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $185.88 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 60 | $185.86 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 60 | $185.86 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 48 | $185.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $185.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 54 | $185.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $185.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $185.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 15 | $185.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $185.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 15 | $185.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 17 | $185.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $185.78 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 77 | $185.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 23 | $185.79 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $185.66 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $185.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 180 | $185.62 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 64 | $185.61 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 20 | $185.62 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 54 | $185.58 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 46 | $185.58 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $185.59 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $185.62 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $185.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 90 | $185.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $185.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 34 | $185.61 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 90 | $185.58 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $185.58 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 31 | $185.57 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $185.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 69 | $185.59 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 31 | $185.59 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $185.60 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 36 | $185.60 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $185.60 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $185.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 95 | $185.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $185.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $185.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $185.67 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 46 | $185.66 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 46 | $185.67 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $185.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 46 | $185.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $185.71 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 40 | $185.66 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 60 | $185.63 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 98 | $185.63 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $185.63 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 30 | $185.66 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 55 | $185.65 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 45 | $185.65 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 50 | $185.63 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 50 | $185.63 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $185.55 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $185.495 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 40 | $185.52 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $185.54 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $185.54 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $185.54 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 193 | $185.54 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $185.575 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 93 | $185.57 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $185.57 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 197 | $185.59 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 10 | $185.62 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 10 | $185.62 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 10 | $185.62 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 89 | $185.65 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 89 | $185.66 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 126 | $185.67 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 48 | $185.69 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 54 | $185.69 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $185.73 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 2 | $185.74 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $185.77 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $185.75 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $185.74 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 25 | $185.74 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 800 | $185.70 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 200 | $185.70 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 40 | $185.675 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 68 | $185.69 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $185.70 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 44 | $185.69 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $185.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 80 | $185.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 4 | $185.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $185.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $185.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 197 | $185.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $185.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $185.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $185.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 12 | $185.77 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 88 | $185.77 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 44 | $185.77 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $185.815 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $185.79 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 88 | $185.83 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 58 | $185.83 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $185.84 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 111 | $185.86 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $185.89 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $185.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $185.90 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $185.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $185.90 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $185.925 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $185.925 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $185.925 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $185.925 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 28 | $185.93 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 33 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 18 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 29 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 16 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 95 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 8 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 104 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 57 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 4 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 669 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 5 | $185.95 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 84 | $185.94 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 5 | $185.95 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 5 | $185.95 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 16 | $185.945 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 16 | $185.94 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 60 | $185.95 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 40 | $185.95 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 68 | $185.96 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 30 | $185.95 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $185.96 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $185.96 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 15 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $185.98 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $185.98 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $185.99 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $185.98 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $185.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $185.98 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $185.99 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $185.99 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $185.99 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 109 | $186.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 170 | $186.02 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 126 | $186.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 118 | $186.06 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 5 | $186.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 10 | $186.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 90 | $186.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 5 | $186.105 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 95 | $186.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 5 | $186.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 400 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 95 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $186.16 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $186.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 33 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $186.16 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.13 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 95 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $186.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 136 | $186.13 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 110 | $186.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 107 | $186.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 69 | $186.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 54 | $186.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 32 | $186.17 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 146 | $186.17 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.18 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $186.20 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 90 | $186.22 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $186.22 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.20 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.22 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 5 | $186.22 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.22 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $186.23 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $186.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $186.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $186.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 65 | $186.24 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 23 | $186.255 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 7 | $186.255 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 35 | $186.255 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 35 | $186.255 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 35 | $186.24 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $186.26 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 2 | $186.21 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $186.19 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $186.09 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 2 | $186.09 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 2 | $186.09 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $186.06 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 154 | $186.06 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $186.20 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 3 | $186.20 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 87 | $186.20 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 3 | $186.20 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $186.20 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.225 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.23 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 76 | $186.25 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 24 | $186.25 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 20 | $186.22 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 20 | $186.22 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 46 | $186.22 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.22 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 101 | $186.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 37 | $186.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.25 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $186.25 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 61 | $186.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 130 | $186.26 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.29 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $186.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $186.34 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 6 | $186.41 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.42 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 36 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 48 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 37 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 136 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 41 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 37 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $186.41 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 60 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 40 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 13 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 41 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 36 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 210 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 375 | $186.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $186.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.345 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $186.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 300 | $186.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.32 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 2 | $186.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 2 | $186.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.245 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.245 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.245 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $186.21 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $186.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.18 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 5 | $186.21 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.18 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.18 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 5 | $186.20 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 186 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 39 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $186.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.03 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 50 | $186.01 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $186.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 35 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 22 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $186.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 46 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 27 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 27 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 27 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $186.055 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.055 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 10 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $186.055 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 56 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 41 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 44 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 65 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 8 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 5 | $186.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 165 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 347 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 27 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 170 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 78 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 134 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 135 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 79 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 66 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 462 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 410 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 49 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 700 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 165 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 49 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 561 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 20 | $186.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 49 | $186.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $186.08 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 20 | $186.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $186.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 95 | $186.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $186.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.29 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.31 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.31 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $186.08 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 146 | $186.08 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $186.09 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 20 | $186.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $186.19 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 32 | $186.19 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.20 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $186.20 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 32 | $186.23 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.29 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.31 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.20 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $186.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.31 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $186.31 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.31 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $186.34 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 80 | $186.32 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 80 | $186.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 20 | $186.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $186.32 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $186.31 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 20 | $186.27 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 16 | $186.25 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 16 | $186.24 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 25 | $186.25 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $186.18 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 74 | $186.14 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 23 | $186.17 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $186.12 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 36 | $186.11 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 75 | $186.15 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 28 | $186.12 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 25 | $186.15 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 15 | $186.10 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 600 | $186.10 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $186.101 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $186.13 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $186.13 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $186.13 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $186.09 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $186.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 11 | $186.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 89 | $186.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 6 | $186.10 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 18 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 82 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 98 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 2 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 3 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 6 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 18 | $186.14 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $186.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 46 | $186.11 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $186.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 5 | $186.14 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $186.11 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 5 | $186.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $186.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 800 | $186.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 300 | $186.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1,100 | $186.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $186.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $186.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $186.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 3 | $186.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 3 | $186.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $186.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $186.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $186.145 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 7 | $186.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 8 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 9 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $186.10 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 28 | $186.10 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 72 | $186.10 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 28 | $186.105 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 68 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 3 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 16 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 82 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $186.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 136 | $186.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $186.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 54 | $186.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 95 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 5 | $186.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $186.06 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $186.06 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $185.995 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 9 | $185.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 29 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 35 | $186.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $186.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 71 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $186.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 40 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 54 | $186.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 46 | $186.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 146 | $186.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 54 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 46 | $186.02 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $186.03 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $186.02 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 30 | $186.04 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $186.04 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $186.07 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $186.07 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 41 | $186.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $186.14 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $186.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $186.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $186.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $186.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $186.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $186.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 36 | $186.04 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $186.04 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $186.04 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $186.04 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $186.04 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 78 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 7 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $186.015 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $186.02 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $186.01 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 70 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 30 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 35 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 30 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 35 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 35 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $186.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 26 | $186.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $186.01 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $185.98 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 136 | $186.01 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $186.02 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 15 | $186.02 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 35 | $186.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $186.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $186.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 31 | $186.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $186.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $186.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 69 | $186.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 64 | $185.985 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 136 | $185.98 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.985 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $185.99 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 93 | $185.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $185.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $185.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 10 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 11 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 11 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 6 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 11 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 11 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 16 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 84 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 11 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 11 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 11 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 11 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 4 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 7 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 11 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 13 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 13 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 13 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $185.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 11 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $185.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 71 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $185.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $185.965 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 189 | $185.965 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.965 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.965 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.965 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.965 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $185.965 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $185.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 95 | $185.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $185.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $185.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $185.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 34 | $185.925 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 56 | $185.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $185.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $185.94 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 32 | $185.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 32 | $185.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $185.87 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $185.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $185.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $185.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 29 | $185.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 22 | $185.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 103 | $185.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 63 | $185.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 83 | $185.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 103 | $185.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $185.915 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1,461 | $185.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 390 | $185.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1,249 | $185.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1,851 | $185.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 749 | $185.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 30 | $185.86 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 5 | $185.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $185.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 130 | $185.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $185.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $185.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 93 | $185.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 7 | $185.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $185.855 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 146 | $185.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $185.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 40 | $186.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 38 | $186.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $185.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 60 | $185.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 21 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 79 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 40 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 23 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 77 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 61 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $185.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $185.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 6 | $186.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 49 | $186.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 97 | $186.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $186.12 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $186.12 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $186.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $186.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 80 | $186.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $186.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $186.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 78 | $186.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 77 | $186.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 40 | $186.06 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.06 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $186.08 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 65 | $186.13 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 35 | $186.13 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 146 | $186.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 68 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 32 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 68 | $186.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $186.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $186.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $186.165 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $186.165 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $186.165 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $186.165 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $186.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.165 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.165 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.165 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.165 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 49 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 33 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 13 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 96 | $186.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $186.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $186.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $186.08 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $186.07 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $186.09 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $186.09 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 78 | $185.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 22 | $185.985 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $185.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 33 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $185.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $185.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 16 | $185.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $185.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 10 | $185.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $185.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $185.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 128 | $185.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 15 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 17 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 62 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 38 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 99 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 200 | $185.935 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $185.94 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 7 | $185.94 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $185.94 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $185.94 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $185.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 9 | $185.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 64 | $185.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 36 | $185.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 64 | $185.94 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $185.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 46 | $185.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $185.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 43 | $185.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $185.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $185.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $185.94 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $185.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $185.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $185.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $185.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 90 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 10 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $185.935 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $185.94 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1,077 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 23 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $185.94 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $185.94 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 7 | $185.94 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 22 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 22 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $185.96 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 30 | $185.97 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 381 | $185.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 28 | $185.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1,191 | $185.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 25 | $185.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.97 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $185.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $185.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 71 | $185.965 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 71 | $185.965 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 72 | $185.94 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 228 | $185.94 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 72 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 12 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 16 | $185.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $185.89 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 40 | $185.86 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $185.86 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $185.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $185.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $185.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $185.83 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $185.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $185.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 98 | $185.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $185.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $185.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.90 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 76 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 21 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 49 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $185.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $185.91 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.91 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $185.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 42 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 32 | $185.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 32 | $185.96 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 10 | $185.945 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 134 | $185.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $185.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 300 | $185.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 165 | $185.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 200 | $185.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 136 | $185.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 28 | $185.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 28 | $185.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 21 | $185.92 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 5 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.935 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 14 | $185.92 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.935 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.92 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $185.935 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $185.92 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $185.92 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 91 | $185.92 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $185.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 96 | $185.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 9 | $185.945 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 89 | $185.945 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 102 | $185.945 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 35 | $185.945 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 35 | $185.945 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 29 | $185.945 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 171 | $185.945 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 71 | $185.945 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 71 | $185.945 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 47 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 53 | $185.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.92 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 27 | $185.91 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 130 | $185.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 129 | $185.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 700 | $185.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 82 | $185.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $185.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $185.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 18 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 80 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 187 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.76 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 55 | $185.76 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 13 | $185.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $185.76 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 35 | $185.76 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $185.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $185.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.74 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.71 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 194 | $185.73 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.70 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $185.70 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 85 | $185.71 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $185.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.67 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.67 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 652 | $185.67 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $185.67 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $185.65 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 7 | $185.66 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $185.65 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 8 | $185.63 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 9 | $185.64 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $185.65 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 84 | $185.63 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 48 | $185.64 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $185.63 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.62 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 106 | $185.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.54 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 781 | $185.52 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5,174 | $185.52 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $185.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $185.49 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $185.52 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 450 | $185.52 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 84 | $185.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $185.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $185.46 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $185.47 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $185.46 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $185.44 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 32 | $185.43 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 5 | $185.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 98 | $185.305 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $185.305 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $185.29 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $185.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $185.29 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $185.28 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $185.29 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $185.29 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 195 | $185.28 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $185.29 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $185.325 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 291 | $185.32 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 40 | $185.31 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $185.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 95 | $185.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $185.27 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $185.27 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 125 | $185.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 30 | $185.27 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $185.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 16 | $185.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $185.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $185.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $185.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $185.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 35 | $185.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 22 | $185.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $185.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $185.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 35 | $185.33 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 130 | $185.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 21 | $185.22 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 95 | $185.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 105 | $185.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 295 | $185.275 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 290 | $185.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.345 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $185.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 59 | $185.28 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $185.225 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $185.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $185.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $185.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 75 | $185.20 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $185.20 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 28 | $185.24 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $185.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $185.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 90 | $185.285 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $185.285 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $185.27 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $185.26 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 400 | $185.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 992 | $185.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 108 | $185.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 98 | $185.26 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $185.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 33 | $185.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $185.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $185.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $185.21 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $185.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $185.21 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $185.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $185.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 47 | $185.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $185.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 15 | $185.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 17 | $185.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 71 | $185.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 129 | $185.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 85 | $185.21 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $185.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 79 | $185.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 130 | $185.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $185.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 129 | $185.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $185.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $185.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 12 | $185.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $185.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $185.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 35 | $185.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $185.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $185.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 46 | $185.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $185.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $185.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 46 | $185.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $185.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $185.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 12 | $185.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $185.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 13 | $185.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 131 | $185.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $185.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $185.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $185.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $185.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 77 | $185.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $185.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $185.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 23 | $185.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 61 | $185.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 84 | $185.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $185.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $185.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 136 | $185.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $185.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $185.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $185.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 95 | $185.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $185.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 103 | $185.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $185.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 32 | $185.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $185.255 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $185.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $185.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 59 | $185.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $185.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $185.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $185.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $185.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $185.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $185.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 49 | $185.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $185.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $185.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $185.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 59 | $185.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $185.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $185.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $185.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $185.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $185.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $185.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $185.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $185.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $185.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $185.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $185.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $185.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $185.405 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $185.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $185.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $185.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $185.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $185.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $185.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 197 | $185.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $185.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $185.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $185.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $185.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $185.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 95 | $185.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $185.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $185.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $185.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $185.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $185.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $185.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $185.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $185.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 95 | $185.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $185.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 197 | $185.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $185.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 333 | $185.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $185.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $185.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $185.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $185.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 136 | $185.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $185.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $185.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 108 | $185.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $185.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $185.645 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $185.645 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $185.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $185.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $185.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $185.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $185.665 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $185.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $185.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $185.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $185.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $185.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $185.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $185.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 56 | $185.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $185.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $185.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 710 | $185.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $185.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $185.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $185.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $185.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 194 | $185.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $185.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $185.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $185.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $185.67 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 20 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 15 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 265 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 244 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 124 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1,631 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $185.70 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $185.76 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 72 | $185.71 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 4 | $185.72 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 48 | $185.71 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $185.72 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $185.72 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 12 | $185.72 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $185.72 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 12 | $185.72 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $185.72 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 817 | $185.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 136 | $185.71 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $185.76 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $185.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 92 | $185.65 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 168 | $185.81 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 48 | $185.81 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 312 | $185.81 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 416 | $185.81 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 6 | $185.40 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $185.46 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 7 | $185.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $185.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $185.97 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $185.94 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 31 | $185.93 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $185.94 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 31 | $185.94 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $185.93 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $185.93 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $185.93 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 31 | $185.93 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $185.94 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $185.94 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $185.94 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 45 | $185.94 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 3 | $185.94 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 66 | $185.96 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 66 | $185.96 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 46 | $185.97 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 66 | $185.95 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 66 | $185.95 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 18 | $185.94 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 18 | $185.94 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 82 | $185.94 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 82 | $185.94 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 34 | $185.90 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 186 | $185.93 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 200 | $185.93 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 615 | $185.93 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 200 | $185.93 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 112 | $185.93 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 200 | $185.93 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $185.93 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $185.75 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 8 | $185.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 37 | $185.97 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 100 | $185.975 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 100 | $185.975 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 100 | $185.975 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 100 | $185.975 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 25 | $185.96 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 75 | $185.96 | Ordinary |
09:29:40 - 18-Jul-25 |
| Buy* | 2 | $185.95 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $185.94 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 100 | $185.97 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 100 | $185.96 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 100 | $185.97 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 205 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 64 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 83 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 96 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 96 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 72 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 96 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 96 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 128 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 8 | $185.94 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 96 | $185.94 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.94 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 64 | $185.94 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 96 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 64 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 293 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 200 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 293 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 64 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 200 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 64 | $185.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 422 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 422 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 9 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 200 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 422 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 995 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 66 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 66 | $185.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 10 | $185.43 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $185.44 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 7 | $185.44 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 380 | $185.50 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 4 | $185.50 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 9 | $185.50 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 23 | $185.55 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 13 | $185.55 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 20 | $185.55 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 36 | $185.56 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 28 | $185.55 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 4 | $185.56 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 28 | $185.55 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 4 | $185.56 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 32 | $185.55 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 28 | $185.55 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 4 | $185.56 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 32 | $185.56 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 32 | $185.55 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 31 | $185.58 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 31 | $185.58 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 31 | $185.58 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 196 | $185.55 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 100 | $185.57 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 97 | $185.59 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 32 | $185.67 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 163 | $185.59 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 57 | $185.66 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 400 | $185.66 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 187 | $185.76 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 31 | $185.76 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 156 | $185.76 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 392 | $185.66 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 69 | $185.66 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 26 | $185.66 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 26 | $185.66 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 1 | $185.76 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 100 | $185.75 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 25 | $185.75 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 1 | $185.75 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 10 | $185.75 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 31 | $185.58 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 7 | $185.59 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 5 | $185.91 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 100 | $185.91 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 10 | $185.86 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 100 | $185.84 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 10 | $185.83 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 32 | $185.59 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 32 | $185.59 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 4 | $185.55 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 7 | $185.50 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 5 | $185.67 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 2 | $185.53 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 20 | $185.54 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 20 | $185.58 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 3 | $185.58 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 14 | $185.54 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 7 | $185.80 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 32 | $186.02 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 32 | $186.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 100 | $185.99 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 30 | $185.97 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 32 | $185.96 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $185.55 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $185.60 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 30 | $185.82 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $185.60 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $185.60 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $185.58 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $185.58 | Ordinary |
09:28:59 - 18-Jul-25 |
| Unknown* | 883 | $185.93 | Ordinary |
09:28:59 - 18-Jul-25 |
| Unknown* | 1,347 | $185.93 | Ordinary |
09:28:59 - 18-Jul-25 |
| Unknown* | 361 | $185.93 | Ordinary |
09:28:59 - 18-Jul-25 |
| Unknown* | 1,102 | $185.93 | Ordinary |
09:28:59 - 18-Jul-25 |
| Unknown* | 5 | $185.93 | Ordinary |
09:28:59 - 18-Jul-25 |
| Unknown* | 2,007 | $185.93 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 66 | $185.93 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 8 | $185.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $185.80 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $185.78 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 7 | $185.85 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $185.80 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $185.79 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 10 | $185.53 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 10 | $185.53 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 32 | $185.64 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 200 | $185.79 | Ordinary |
09:28:57 - 18-Jul-25 |
| Buy* | 120 | $185.77 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 32 | $185.77 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 32 | $185.77 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 25 | $185.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 25 | $185.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 25 | $185.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 25 | $185.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 25 | $185.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 471 | $185.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $185.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 25 | $185.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 25 | $185.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 68 | $185.72 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 32 | $185.72 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 24 | $185.82 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 44 | $185.75 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $185.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 3 | $185.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 3 | $185.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $185.52 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $185.52 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $185.52 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $185.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $185.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $185.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 32 | $185.61 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 96 | $185.60 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 9 | $185.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 9 | $185.56 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 9 | $185.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 9 | $185.64 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $185.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 9 | $185.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $185.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 32 | $185.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $185.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 66 | $185.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 9 | $185.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 44 | $185.69 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 56 | $185.69 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $185.69 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $185.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 32 | $185.69 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 136 | $185.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 18 | $185.69 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $185.70 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $185.69 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 52 | $185.69 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $185.70 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 34 | $185.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 32 | $185.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $185.57 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $185.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 40 | $185.61 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 60 | $185.61 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $185.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 668 | $185.81 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 25 | $185.87 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 6 | $185.59 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 42 | $185.94 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 66 | $185.94 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 187 | $185.94 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 1,405 | $185.94 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 32 | $185.77 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $185.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $185.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 103 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 407 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 104 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 64 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 96 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 21 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 2 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 28 | $185.90 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $186.04 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $185.97 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 48 | $186.07 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $186.05 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 4,700 | $185.90 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 100 | $185.94 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 24 | $185.93 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 100 | $186.10 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 100 | $185.92 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 5 | $186.18 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 1 | $186.17 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 126 | $186.17 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 1 | $186.17 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 12 | $186.16 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 100 | $186.13 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 3,730 | $185.90 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 100 | $185.92 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 970 | $186.08 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 1 | $186.00 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 125 | $186.00 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 8 | $186.00 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 4 | $186.38 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 100 | $186.33 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 5 | $186.08 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 117 | $186.08 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 25 | $186.08 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 124 | $186.08 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 142 | $186.00 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 124 | $186.00 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 32 | $186.08 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 100 | $185.97 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 25 | $186.00 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 25 | $186.00 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 25 | $186.00 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 25 | $186.00 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 32 | $186.16 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 71 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 96 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 11 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $185.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $185.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 96 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 64 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $185.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 64 | $185.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 128 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 64 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 96 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 64 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 124 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $185.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 96 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 224 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 256 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 128 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 128 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 64 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 60 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 68 | $185.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 31 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 160 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 95 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 31 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 64 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 91 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 37 | $185.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 63 | $185.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 31 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 95 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 96 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 63 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 31 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 31 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 86 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $185.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 90 | $185.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 23 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 128 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 21 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 112 | $185.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $185.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $186.03 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $186.07 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 401 | $186.19 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 100 | $186.20 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 200 | $186.19 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 401 | $186.19 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 100 | $186.21 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 12 | $186.39 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 1 | $186.36 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 2 | $186.32 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 100 | $186.30 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 501 | $186.19 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 90 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 200 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 200 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 200 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 1 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 200 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 200 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 10 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 200 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 2 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 200 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 114 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 290 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 162 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 279 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 414 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 4 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 125 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 125 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 561 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 2,805 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 125 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 125 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 125 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 125 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 125 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 125 | $186.19 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 172 | $186.17 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 100 | $186.15 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 1 | $186.01 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 25 | $186.01 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 25 | $186.01 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 101 | $186.00 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 399 | $186.00 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 25 | $186.01 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 100 | $186.14 | Ordinary |
09:28:26 - 18-Jul-25 |
| Sell* | 43 | $185.91 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $185.98 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $185.98 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 32 | $186.00 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 20 | $186.00 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 17 | $186.00 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 83 | $186.01 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 17 | $186.01 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 100 | $186.17 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 539 | $186.05 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 100 | $186.01 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 4 | $186.02 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 36 | $186.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 32 | $186.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 32 | $186.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $186.02 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 32 | $186.02 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $186.03 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $186.15 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 32 | $186.15 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 32 | $186.13 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 2 | $186.11 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 23 | $186.09 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 100 | $186.08 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 8 | $185.98 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 100 | $185.99 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 8 | $186.00 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 32 | $186.10 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $186.06 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $186.05 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 8 | $185.99 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 8 | $185.99 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 8 | $185.99 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 8 | $185.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $185.98 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $185.98 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $186.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $185.98 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $186.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $185.98 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $186.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 9 | $186.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $186.12 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $186.12 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $186.12 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $186.12 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $186.13 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 47 | $186.13 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $186.13 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 82 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 25 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 90 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 85 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 7 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 50 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 93 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 7 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 50 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 50 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $186.35 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 32 | $186.22 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 100 | $186.14 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 8 | $186.18 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 10 | $186.15 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 8 | $186.17 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 135 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 80 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 37 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 3 | $185.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 29 | $186.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $186.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 66 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $185.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 106 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 94 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 187 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 187 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 187 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2,244 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 64 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 64 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 80 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 110 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 181 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 45 | $186.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 97 | $186.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 17 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $185.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $185.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $185.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $185.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 166 | $185.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $185.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $185.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $185.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $185.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $185.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $185.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $186.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $186.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $185.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $185.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 29 | $186.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $185.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $186.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $186.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $186.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $185.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $185.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $185.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $186.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $185.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $185.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $185.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $185.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $185.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $185.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $186.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $186.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $186.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $186.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $186.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $186.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $186.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 60 | $186.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 518 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $186.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 157 | $186.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $186.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $186.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $186.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $186.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $186.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 42 | $186.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $186.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 52 | $186.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $186.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $186.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $186.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $186.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $186.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 54 | $186.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $186.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 114 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 800 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 17 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $185.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $185.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 349 | $185.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $185.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $185.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $185.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $185.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $185.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $185.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $185.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $185.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $185.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $185.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $185.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $185.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $185.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $185.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $185.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $185.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $185.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $185.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $185.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $185.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $185.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 136 | $185.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $185.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $186.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $185.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $185.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $185.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $185.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $185.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $185.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $185.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $185.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $185.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $185.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $185.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $185.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $185.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $185.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $185.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $185.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $185.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $185.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $185.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $185.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $185.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $185.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $185.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $185.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $185.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $185.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $185.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $185.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $185.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $185.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $185.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $185.74 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 11 | $185.79 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 11 | $185.79 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 11 | $185.79 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 11 | $185.79 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 100 | $185.77 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 100 | $185.74 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 47 | $185.78 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 100 | $185.75 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 2 | $185.75 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 100 | $185.74 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 100 | $185.73 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 32 | $185.77 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 100 | $185.74 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 2 | $185.72 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 43 | $185.72 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 1 | $185.72 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 11 | $185.72 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 4 | $185.72 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 11 | $185.61 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 32 | $185.72 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 100 | $185.71 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 100 | $185.67 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 7 | $185.55 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 25 | $185.55 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 66 | $185.55 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 9 | $185.55 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 12 | $185.55 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 12 | $185.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $185.56 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $185.56 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 72 | $185.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $185.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 27 | $185.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 11 | $185.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $185.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 17 | $185.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $185.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 53 | $185.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $185.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 30 | $185.63 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $185.64 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $185.64 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $185.64 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $185.64 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 118 | $185.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $185.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 18 | $185.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 49 | $185.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $185.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 42 | $185.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 24 | $185.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $185.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $185.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 42 | $185.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $185.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 18 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 38 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $185.63 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $185.74 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.62 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $185.63 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $185.62 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.62 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $185.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $185.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $185.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.74 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $185.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $185.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $185.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $185.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $185.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $185.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 13 | $185.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $185.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 76 | $185.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 9 | $185.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 91 | $185.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 9 | $185.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $185.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $185.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $185.79 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $185.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $185.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $185.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $185.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $185.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $185.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $185.56 | Ordinary |
09:27:46 - 18-Jul-25 |
| Buy* | 57 | $185.60 | Ordinary |
09:27:46 - 18-Jul-25 |
| Sell* | 41 | $185.55 | Ordinary |
09:27:46 - 18-Jul-25 |
| Sell* | 100 | $185.56 | Ordinary |
09:27:46 - 18-Jul-25 |
| Sell* | 94 | $185.60 | Ordinary |
09:27:46 - 18-Jul-25 |
| Sell* | 6 | $185.60 | Ordinary |
09:27:45 - 18-Jul-25 |
| Sell* | 12 | $185.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 12 | $185.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $185.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 11 | $185.62 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 11 | $185.62 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $185.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $185.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 15 | $185.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 39 | $185.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 66 | $185.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $185.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 12 | $185.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 67 | $185.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 13 | $185.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 44 | $185.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 125 | $185.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 131 | $185.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 113 | $185.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 187 | $185.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 113 | $185.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 187 | $185.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 37 | $185.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 72 | $185.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 40 | $185.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $185.62 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $185.54 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $185.53 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 15 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $185.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $185.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $185.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $185.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 56 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 19 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 132 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 95 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 99 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 17 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 57 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $185.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $185.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 477 | $185.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 673 | $185.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $185.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 634 | $185.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 116 | $185.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $185.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $185.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $185.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 49 | $185.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 128 | $185.41 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 60 | $185.41 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 20 | $185.40 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 25 | $185.34 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 25 | $185.37 | Ordinary |
09:27:20 - 18-Jul-25 |
| Buy* | 80 | $185.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Buy* | 12 | $185.41 | Ordinary |
09:27:18 - 18-Jul-25 |
| Buy* | 63 | $185.40 | Ordinary |
09:27:18 - 18-Jul-25 |
| Buy* | 37 | $185.40 | Ordinary |
09:27:18 - 18-Jul-25 |
| Buy* | 10 | $185.40 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 45 | $185.40 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 166 | $185.40 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 1 | $185.39 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 89 | $185.40 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 10 | $185.40 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 1 | $185.40 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 5 | $185.40 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 1 | $185.39 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 42 | $185.38 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 100 | $185.355 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 20 | $185.36 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 100 | $185.36 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 100 | $185.34 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 25 | $185.31 | Ordinary |
09:27:02 - 18-Jul-25 |
| Buy* | 25 | $185.30 | Ordinary |
09:27:02 - 18-Jul-25 |
| Sell* | 62 | $185.28 | Ordinary |
09:26:51 - 18-Jul-25 |
| Buy* | 1 | $185.31 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 25 | $185.37 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 1 | $185.36 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 10 | $185.35 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 5 | $185.30 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 1 | $185.29 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 32 | $185.31 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 3 | $185.30 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 47 | $185.30 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 58 | $185.28 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 19 | $185.28 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 81 | $185.26 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 9 | $185.28 | Ordinary |
09:26:02 - 18-Jul-25 |
| Buy* | 100 | $185.25 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 100 | $185.24 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 9 | $185.23 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 32 | $185.24 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 25 | $185.10 | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 80 | $185.23 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 20 | $185.22 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 2 | $185.20 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 8 | $185.20 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 3 | $185.16 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 18 | $185.21 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 20 | $185.21 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 10 | $185.21 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 20 | $185.21 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 1 | $185.15 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 100 | $185.05 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 86 | $185.01 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 8 | $185.04 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 100 | $185.01 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Ordinary |
09:25:05 - 18-Jul-25 |
| Unknown* | 5 | $184.95 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $184.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $184.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $184.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $184.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $184.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 22 | $184.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $184.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 36 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 31 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 19 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 131 | $184.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $185.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $185.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $185.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $184.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $184.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 4 | $184.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $184.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $184.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $184.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $184.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $184.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $184.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $184.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $184.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 27 | $184.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $184.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $184.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 21 | $185.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $185.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $185.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $185.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $185.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $185.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $184.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $184.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $184.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $184.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $185.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $185.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $185.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $185.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $184.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 11 | $185.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $185.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $185.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 43 | $184.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 16 | $184.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $184.86 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 63 | $184.89 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 1 | $184.94 | Ordinary |
09:24:32 - 18-Jul-25 |
| Buy* | 1 | $184.95 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 2 | $184.95 | Ordinary |
09:24:29 - 18-Jul-25 |
| Sell* | 12 | $184.92 | Ordinary |
09:24:28 - 18-Jul-25 |
| Sell* | 10 | $184.92 | Ordinary |
09:24:28 - 18-Jul-25 |
| Sell* | 25 | $184.92 | Ordinary |
09:24:28 - 18-Jul-25 |
| Sell* | 5 | $184.92 | Ordinary |
09:24:28 - 18-Jul-25 |
| Buy* | 4 | $184.95 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 4 | $184.93 | Ordinary |
09:24:26 - 18-Jul-25 |
| Sell* | 11 | $184.93 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 10 | $184.93 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 5 | $184.90 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 18 | $184.90 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 12 | $184.90 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 5 | $184.90 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 50 | $184.90 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 4 | $184.90 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 5 | $184.91 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 19 | $184.91 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 16 | $184.92 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 25 | $184.94 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 25 | $184.94 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 3 | $184.92 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 1 | $184.91 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 5 | $184.91 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 200 | $184.90 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 25 | $184.97 | Ordinary |
09:22:55 - 18-Jul-25 |
| Sell* | 25 | $184.97 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 60 | $184.96 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 50 | $184.96 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 60 | $184.96 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 53 | $184.96 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 50 | $184.95 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 30 | $184.95 | Ordinary |
09:22:55 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Ordinary |
09:22:47 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Ordinary |
09:22:12 - 18-Jul-25 |
| Sell* | 2 | $184.95 | Ordinary |
09:22:12 - 18-Jul-25 |
| Sell* | 4 | $184.98 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 16 | $184.98 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 17 | $185.00 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 77 | $185.00 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 18 | $185.00 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 68 | $184.99 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 99 | $185.00 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 30 | $185.00 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:21:32 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Ordinary |
09:21:21 - 18-Jul-25 |
| Sell* | 3 | $185.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 4 | $185.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 3 | $185.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 3 | $185.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 5 | $185.02 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 3 | $185.00 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 4 | $185.00 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 20 | $185.00 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 25 | $185.02 | Ordinary |
09:20:28 - 18-Jul-25 |
| Sell* | 1 | $185.02 | Ordinary |
09:20:28 - 18-Jul-25 |
| Sell* | 4 | $185.00 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 8 | $185.00 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 6 | $185.02 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 14 | $185.02 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 20 | $185.02 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 40 | $185.02 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 3 | $185.04 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 2 | $185.05 | Ordinary |
09:19:50 - 18-Jul-25 |
| Sell* | 2 | $184.98 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 3 | $184.95 | Ordinary |
09:19:04 - 18-Jul-25 |
| Sell* | 17 | $184.88 | Ordinary |
09:18:49 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Ordinary |
09:18:49 - 18-Jul-25 |
| Sell* | 60 | $184.90 | Ordinary |
09:18:49 - 18-Jul-25 |
| Sell* | 100 | $184.90 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 60 | $184.90 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 239 | $184.90 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 30 | $184.89 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 30 | $184.89 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 1 | $184.89 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 30 | $184.85 | Ordinary |
09:17:51 - 18-Jul-25 |
| Sell* | 50 | $184.85 | Ordinary |
09:17:51 - 18-Jul-25 |
| Sell* | 30 | $184.85 | Ordinary |
09:17:51 - 18-Jul-25 |
| Sell* | 50 | $184.85 | Ordinary |
09:17:51 - 18-Jul-25 |
| Sell* | 2 | $184.85 | Ordinary |
09:17:51 - 18-Jul-25 |
| Sell* | 60 | $184.87 | Ordinary |
09:17:51 - 18-Jul-25 |
| Sell* | 50 | $184.87 | Ordinary |
09:17:46 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 40 | $184.90 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 34 | $184.90 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 60 | $184.90 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 6 | $184.90 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 3 | $184.90 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 50 | $184.90 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 50 | $184.90 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 1 | $184.90 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 100 | $184.94 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $184.94 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $184.95 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $184.96 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 25 | $184.97 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 3 | $184.99 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 1 | $184.99 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 30 | $185.00 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 11 | $185.00 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 9 | $185.00 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 50 | $185.00 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 2 | $185.01 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 3 | $185.03 | Ordinary |
09:17:20 - 18-Jul-25 |
| Sell* | 36 | $185.08 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 8 | $185.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 5 | $185.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 20 | $185.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 10 | $185.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 2 | $185.02 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 10 | $185.03 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 2 | $185.05 | Ordinary |
09:16:14 - 18-Jul-25 |
| Unknown* | 1 | $185.06 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 2 | $185.07 | Ordinary |
09:16:05 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 24 | $185.06 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 2 | $185.08 | Ordinary |
09:15:51 - 18-Jul-25 |
| Buy* | 36 | $185.11 | Ordinary |
09:15:47 - 18-Jul-25 |
| Buy* | 100 | $185.10 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 5 | $185.12 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 4 | $185.12 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 5 | $185.12 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 60 | $185.12 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 1 | $185.12 | Ordinary |
09:15:47 - 18-Jul-25 |
| Buy* | 40 | $185.14 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 1 | $185.14 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 5 | $185.14 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 25 | $185.14 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $185.14 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $185.14 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $185.14 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $185.14 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 5 | $185.15 | Ordinary |
09:14:37 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Ordinary |
09:14:37 - 18-Jul-25 |
| Sell* | 10 | $185.15 | Ordinary |
09:14:37 - 18-Jul-25 |
| Sell* | 62 | $185.15 | Ordinary |
09:14:37 - 18-Jul-25 |
| Sell* | 15 | $185.16 | Ordinary |
09:13:58 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 8 | $185.15 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 60 | $185.15 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 50 | $185.15 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 1 | $185.19 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 1 | $185.21 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 9 | $185.21 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 25 | $185.23 | Ordinary |
09:13:34 - 18-Jul-25 |
| Buy* | 55 | $185.22 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 18 | $185.19 | Ordinary |
09:13:29 - 18-Jul-25 |
| Sell* | 12 | $185.18 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 2 | $185.19 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 8 | $185.18 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 10 | $185.17 | Ordinary |
09:12:35 - 18-Jul-25 |
| Buy* | 20 | $185.19 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 30 | $185.18 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 30 | $185.16 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 8 | $185.20 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 22 | $185.17 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 1 | $185.19 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 49 | $185.19 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 80 | $185.20 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 10 | $185.21 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 2 | $185.22 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 8 | $185.22 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 1 | $185.23 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 100 | $185.24 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 4 | $185.25 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 6 | $185.25 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 18 | $185.25 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 30 | $185.25 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 6 | $185.25 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 6 | $185.25 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 50 | $185.27 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 50 | $185.27 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 2 | $185.26 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 2 | $185.27 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 18 | $185.26 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 1 | $185.27 | Ordinary |
09:11:16 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 22 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 8 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 6 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 7 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 8 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 30 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 54 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 60 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 60 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 1 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 100 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 40 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 20 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 50 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 10 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 180 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 30 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 200 | $185.30 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 50 | $185.29 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 100 | $185.29 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 60 | $185.29 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 60 | $185.29 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 30 | $185.29 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 10 | $185.29 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 50 | $185.28 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 50 | $185.28 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 30 | $185.28 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 30 | $185.28 | Ordinary |
09:11:00 - 18-Jul-25 |
| Unknown* | 25 | $185.26 | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 25 | $185.26 | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 1 | $185.28 | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 10 | $185.28 | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 1 | $185.26 | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 30 | $185.26 | Ordinary |
09:10:55 - 18-Jul-25 |
| Sell* | 200 | $185.25 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 1 | $185.25 | Ordinary |
09:10:46 - 18-Jul-25 |
| Buy* | 10 | $185.25 | Ordinary |
09:10:44 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Ordinary |
09:10:44 - 18-Jul-25 |
| Buy* | 2 | $185.25 | Ordinary |
09:10:44 - 18-Jul-25 |
| Buy* | 45 | $185.25 | Ordinary |
09:10:44 - 18-Jul-25 |
| Buy* | 5 | $185.25 | Ordinary |
09:10:44 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Ordinary |
09:10:44 - 18-Jul-25 |
| Buy* | 250 | $185.25 | Ordinary |
09:10:44 - 18-Jul-25 |
| Buy* | 1 | $185.25 | Ordinary |
09:10:44 - 18-Jul-25 |
| Sell* | 2 | $185.21 | Ordinary |
09:10:34 - 18-Jul-25 |
| Buy* | 1 | $185.23 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 1 | $185.23 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 2 | $185.22 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 2 | $185.20 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 1 | $185.15 | Ordinary |
09:09:58 - 18-Jul-25 |
| Sell* | 3 | $185.16 | Ordinary |
09:09:32 - 18-Jul-25 |
| Sell* | 30 | $185.17 | Ordinary |
09:09:32 - 18-Jul-25 |
| Sell* | 24 | $185.17 | Ordinary |
09:09:32 - 18-Jul-25 |
| Sell* | 4 | $185.18 | Ordinary |
09:09:32 - 18-Jul-25 |
| Sell* | 100 | $185.20 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 110 | $185.20 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 40 | $185.20 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 54 | $185.20 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 30 | $185.20 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 5 | $185.20 | Ordinary |
09:08:42 - 18-Jul-25 |
| Buy* | 10 | $185.20 | Ordinary |
09:08:42 - 18-Jul-25 |
| Buy* | 5 | $185.18 | Ordinary |
09:08:40 - 18-Jul-25 |
| Sell* | 5 | $185.17 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 10 | $185.18 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 16 | $185.15 | Ordinary |
09:08:15 - 18-Jul-25 |
| Sell* | 60 | $185.15 | Ordinary |
09:08:15 - 18-Jul-25 |
| Sell* | 2 | $185.17 | Ordinary |
09:08:15 - 18-Jul-25 |
| Sell* | 27 | $185.18 | Ordinary |
09:08:15 - 18-Jul-25 |
| Sell* | 25 | $185.17 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 60 | $185.17 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $185.17 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 1 | $185.17 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 1 | $185.19 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 20 | $185.20 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 2 | $185.20 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 13 | $185.20 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 11 | $185.20 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 46 | $185.20 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 3 | $185.20 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 98 | $185.24 | Ordinary |
09:07:09 - 18-Jul-25 |
| Buy* | 1 | $185.24 | Ordinary |
09:07:09 - 18-Jul-25 |
| Buy* | 1 | $185.24 | Ordinary |
09:07:08 - 18-Jul-25 |
| Buy* | 100 | $185.23 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 24 | $185.20 | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 4 | $185.20 | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 40 | $185.20 | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 10 | $185.20 | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 40 | $185.20 | Ordinary |
09:07:04 - 18-Jul-25 |
| Unknown* | 93 | $185.22 | Ordinary |
09:06:58 - 18-Jul-25 |
| Unknown* | 30 | $185.22 | Ordinary |
09:06:46 - 18-Jul-25 |
| Unknown* | 47 | $185.22 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 5 | $185.23 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 50 | $185.23 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 5 | $185.23 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 50 | $185.20 | Ordinary |
09:06:41 - 18-Jul-25 |
| Sell* | 9 | $185.22 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 14 | $185.22 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 10 | $185.22 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 30 | $185.20 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 30 | $185.20 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 3 | $185.20 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 1 | $185.20 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 20 | $185.20 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 40 | $185.20 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 10 | $185.20 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 4 | $185.18 | Ordinary |
09:06:26 - 18-Jul-25 |
| Sell* | 50 | $185.16 | Ordinary |
09:06:05 - 18-Jul-25 |
| Buy* | 46 | $185.16 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 50 | $185.16 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 3 | $185.16 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 5 | $185.16 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 3 | $185.16 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 5 | $185.16 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 3 | $185.16 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 4 | $185.16 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 50 | $185.15 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 30 | $185.15 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 24 | $185.15 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 2 | $185.15 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 5 | $185.15 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 25 | $185.15 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 200 | $185.15 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 50 | $185.14 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 50 | $185.14 | Ordinary |
09:06:02 - 18-Jul-25 |
| Unknown* | 3 | $185.12 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 1 | $185.11 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 10 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 12 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 50 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 29 | $185.13 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 15 | $185.12 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 100 | $185.12 | Ordinary |
09:05:39 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Ordinary |
09:05:39 - 18-Jul-25 |
| Buy* | 1 | $185.11 | Ordinary |
09:05:31 - 18-Jul-25 |
| Buy* | 13 | $185.09 | Ordinary |
09:05:16 - 18-Jul-25 |
| Unknown* | 14 | $185.08 | Ordinary |
09:05:16 - 18-Jul-25 |
| Unknown* | 10 | $185.08 | Ordinary |
09:05:16 - 18-Jul-25 |
| Unknown* | 9 | $185.08 | Ordinary |
09:05:16 - 18-Jul-25 |
| Unknown* | 21 | $185.08 | Ordinary |
09:05:16 - 18-Jul-25 |
| Unknown* | 21 | $185.08 | Ordinary |
09:05:16 - 18-Jul-25 |
| Unknown* | 8 | $185.08 | Ordinary |
09:05:16 - 18-Jul-25 |
| Unknown* | 17 | $185.08 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 30 | $185.08 | Ordinary |
09:04:31 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Ordinary |
09:04:30 - 18-Jul-25 |
| Sell* | 4 | $185.05 | Ordinary |
09:04:30 - 18-Jul-25 |
| Sell* | 4 | $185.05 | Ordinary |
09:04:30 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Ordinary |
09:04:30 - 18-Jul-25 |
| Sell* | 4 | $185.05 | Ordinary |
09:04:30 - 18-Jul-25 |
| Sell* | 95 | $185.05 | Ordinary |
09:04:30 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Ordinary |
09:04:30 - 18-Jul-25 |
| Sell* | 27 | $185.06 | Ordinary |
09:04:30 - 18-Jul-25 |
| Sell* | 8 | $185.06 | Ordinary |
09:04:30 - 18-Jul-25 |
| Sell* | 15 | $185.10 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 21 | $185.10 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 15 | $185.10 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 1 | $185.13 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 8 | $185.12 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 2 | $185.12 | Ordinary |
09:04:06 - 18-Jul-25 |
| Sell* | 6 | $185.08 | Ordinary |
09:03:29 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 100 | $185.11 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 30 | $185.10 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 50 | $185.10 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 32 | $185.11 | Ordinary |
09:02:04 - 18-Jul-25 |
| Buy* | 10 | $185.09 | Ordinary |
09:02:04 - 18-Jul-25 |
| Buy* | 7 | $185.07 | Ordinary |
09:02:04 - 18-Jul-25 |
| Buy* | 1 | $185.06 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 40 | $185.03 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 30 | $185.03 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 30 | $185.04 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 50 | $185.03 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 30 | $185.03 | Ordinary |
09:01:40 - 18-Jul-25 |
| Buy* | 65 | $185.07 | Ordinary |
09:01:40 - 18-Jul-25 |
| Buy* | 25 | $185.07 | Ordinary |
09:01:33 - 18-Jul-25 |
| Sell* | 25 | $185.05 | Ordinary |
09:01:28 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Ordinary |
09:01:26 - 18-Jul-25 |
| Sell* | 98 | $185.07 | Ordinary |
09:00:55 - 18-Jul-25 |
| Sell* | 2 | $185.07 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 12 | $185.09 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 60 | $185.09 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 30 | $185.09 | Ordinary |
09:00:55 - 18-Jul-25 |
| Sell* | 4 | $185.04 | Ordinary |
09:00:32 - 18-Jul-25 |
| Sell* | 100 | $185.03 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 30 | $185.03 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 60 | $185.04 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 60 | $185.05 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 50 | $185.05 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Ordinary |
09:00:16 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Ordinary |
09:00:13 - 18-Jul-25 |
| Buy* | 6 | $185.10 | Ordinary |
09:00:13 - 18-Jul-25 |
| Buy* | 7 | $185.09 | Ordinary |
09:00:13 - 18-Jul-25 |
| Buy* | 1 | $185.04 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 15 | $185.02 | Ordinary |
08:59:29 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Ordinary |
08:59:20 - 18-Jul-25 |
| Sell* | 4 | $185.01 | Ordinary |
08:58:02 - 18-Jul-25 |
| Sell* | 10 | $185.01 | Ordinary |
08:58:02 - 18-Jul-25 |
| Sell* | 5 | $185.03 | Ordinary |
08:58:02 - 18-Jul-25 |
| Sell* | 5 | $185.04 | Ordinary |
08:58:02 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Ordinary |
08:58:02 - 18-Jul-25 |
| Sell* | 2 | $185.04 | Ordinary |
08:58:02 - 18-Jul-25 |
| Sell* | 3 | $185.04 | Ordinary |
08:58:02 - 18-Jul-25 |
| Sell* | 2 | $185.05 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 1 | $185.07 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 46 | $185.06 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 24 | $185.06 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 100 | $185.06 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 4 | $185.04 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 40 | $185.05 | Ordinary |
08:57:06 - 18-Jul-25 |
| Sell* | 14 | $185.03 | Ordinary |
08:56:09 - 18-Jul-25 |
| Buy* | 1 | $185.06 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 25 | $185.04 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 30 | $185.02 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 20 | $185.05 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 2 | $185.05 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 18 | $185.06 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 60 | $185.06 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 22 | $185.06 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 10 | $185.06 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 20 | $185.06 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 2 | $185.06 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 22 | $185.07 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 25 | $185.07 | Ordinary |
08:53:29 - 18-Jul-25 |
| Sell* | 30 | $185.07 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Ordinary |
08:53:09 - 18-Jul-25 |
| Buy* | 25 | $185.10 | Ordinary |
08:52:43 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Ordinary |
08:52:43 - 18-Jul-25 |
| Buy* | 25 | $185.09 | Ordinary |
08:52:43 - 18-Jul-25 |
| Buy* | 25 | $185.09 | Ordinary |
08:52:36 - 18-Jul-25 |
| Buy* | 25 | $185.09 | Ordinary |
08:52:32 - 18-Jul-25 |
| Buy* | 25 | $185.09 | Ordinary |
08:52:32 - 18-Jul-25 |
| Sell* | 30 | $185.09 | Ordinary |
08:51:29 - 18-Jul-25 |
| Sell* | 7 | $185.07 | Ordinary |
08:51:15 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Ordinary |
08:51:15 - 18-Jul-25 |
| Sell* | 2 | $185.07 | Ordinary |
08:51:11 - 18-Jul-25 |
| Sell* | 59 | $185.07 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 14 | $185.09 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 30 | $185.06 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 60 | $185.06 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 50 | $185.06 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 30 | $185.07 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 200 | $185.07 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 30 | $185.08 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 6 | $185.09 | Ordinary |
08:50:59 - 18-Jul-25 |
| Sell* | 30 | $185.08 | Ordinary |
08:50:59 - 18-Jul-25 |
| Sell* | 100 | $185.08 | Ordinary |
08:50:59 - 18-Jul-25 |
| Sell* | 50 | $185.08 | Ordinary |
08:50:59 - 18-Jul-25 |
| Sell* | 60 | $185.09 | Ordinary |
08:50:59 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Ordinary |
08:50:59 - 18-Jul-25 |
| Sell* | 30 | $185.09 | Ordinary |
08:50:59 - 18-Jul-25 |
| Sell* | 100 | $185.10 | Ordinary |
08:50:59 - 18-Jul-25 |
| Sell* | 30 | $185.10 | Ordinary |
08:50:59 - 18-Jul-25 |
| Buy* | 2 | $185.12 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 7 | $185.10 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 7 | $185.10 | Ordinary |
08:50:41 - 18-Jul-25 |
| Unknown* | 19 | $185.11 | Ordinary |
08:50:41 - 18-Jul-25 |
| Unknown* | 60 | $185.11 | Ordinary |
08:50:41 - 18-Jul-25 |
| Unknown* | 7 | $185.11 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $185.10 | Ordinary |
08:50:41 - 18-Jul-25 |
| Unknown* | 7 | $185.11 | Ordinary |
08:50:41 - 18-Jul-25 |
| Unknown* | 7 | $185.11 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 3 | $185.10 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $185.10 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 3 | $185.10 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $185.10 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Ordinary |
08:50:41 - 18-Jul-25 |
| Buy* | 10 | $185.12 | Ordinary |
08:50:37 - 18-Jul-25 |
| Buy* | 3 | $185.12 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 20 | $185.11 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 50 | $185.11 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 20 | $185.14 | Ordinary |
08:48:09 - 18-Jul-25 |
| Buy* | 25 | $185.14 | Ordinary |
08:48:08 - 18-Jul-25 |
| Buy* | 30 | $185.14 | Ordinary |
08:48:07 - 18-Jul-25 |
| Buy* | 30 | $185.14 | Ordinary |
08:48:07 - 18-Jul-25 |
| Buy* | 30 | $185.14 | Ordinary |
08:48:07 - 18-Jul-25 |
| Buy* | 30 | $185.12 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 7 | $185.12 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 1 | $185.11 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 2 | $185.10 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 4 | $185.10 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 6 | $185.10 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 17 | $185.10 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 7 | $185.10 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 1 | $185.10 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 20 | $185.10 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 45 | $185.10 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 24 | $185.10 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Ordinary |
08:47:31 - 18-Jul-25 |
| Buy* | 5 | $185.10 | Ordinary |
08:47:31 - 18-Jul-25 |
| Buy* | 3 | $185.07 | Ordinary |
08:46:56 - 18-Jul-25 |
| Buy* | 1 | $185.07 | Ordinary |
08:46:28 - 18-Jul-25 |
| Sell* | 5 | $185.05 | Ordinary |
08:46:25 - 18-Jul-25 |
| Buy* | 1 | $185.04 | Ordinary |
08:45:40 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Ordinary |
08:45:25 - 18-Jul-25 |
| Buy* | 89 | $185.03 | Ordinary |
08:45:24 - 18-Jul-25 |
| Buy* | 10 | $185.03 | Ordinary |
08:45:24 - 18-Jul-25 |
| Buy* | 7 | $185.03 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 9 | $185.03 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 6 | $185.03 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 26 | $185.03 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 52 | $185.03 | Ordinary |
08:45:16 - 18-Jul-25 |
| Sell* | 3 | $185.01 | Ordinary |
08:45:16 - 18-Jul-25 |
| Sell* | 12 | $185.03 | Ordinary |
08:45:09 - 18-Jul-25 |
| Sell* | 1 | $185.03 | Ordinary |
08:45:09 - 18-Jul-25 |
| Sell* | 18 | $185.03 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 12 | $185.03 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 6 | $185.03 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 20 | $185.03 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 14 | $185.03 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 6 | $185.03 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 18 | $185.03 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 40 | $185.04 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 40 | $185.04 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 10 | $185.05 | Ordinary |
08:45:08 - 18-Jul-25 |
| Buy* | 20 | $185.09 | Ordinary |
08:44:56 - 18-Jul-25 |
| Buy* | 30 | $185.08 | Ordinary |
08:44:56 - 18-Jul-25 |
| Buy* | 90 | $185.09 | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 30 | $185.05 | Ordinary |
08:44:32 - 18-Jul-25 |
| Buy* | 1 | $185.04 | Ordinary |
08:44:27 - 18-Jul-25 |
| Buy* | 48 | $185.04 | Ordinary |
08:44:15 - 18-Jul-25 |
| Buy* | 9 | $185.02 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Ordinary |
08:43:20 - 18-Jul-25 |
| Buy* | 3 | $185.04 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 4 | $185.01 | Ordinary |
08:43:09 - 18-Jul-25 |
| Sell* | 60 | $185.01 | Ordinary |
08:43:01 - 18-Jul-25 |
| Buy* | 1 | $185.04 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 70 | $185.02 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 16 | $185.05 | Ordinary |
08:41:02 - 18-Jul-25 |
| Buy* | 34 | $185.03 | Ordinary |
08:41:02 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Ordinary |
08:40:41 - 18-Jul-25 |
| Sell* | 60 | $185.01 | Ordinary |
08:40:41 - 18-Jul-25 |
| Sell* | 150 | $185.00 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $185.01 | Ordinary |
08:40:16 - 18-Jul-25 |
| Sell* | 15 | $185.03 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 15 | $185.03 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 20 | $185.05 | Ordinary |
08:40:07 - 18-Jul-25 |
| Sell* | 50 | $185.05 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 1 | $185.05 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 6 | $185.05 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 3 | $185.05 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 5 | $185.05 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 3 | $184.99 | Ordinary |
08:39:34 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Ordinary |
08:38:50 - 18-Jul-25 |
| Sell* | 5 | $184.93 | Ordinary |
08:38:44 - 18-Jul-25 |
| Sell* | 30 | $184.94 | Ordinary |
08:38:44 - 18-Jul-25 |
| Sell* | 15 | $184.95 | Ordinary |
08:38:44 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Ordinary |
08:38:18 - 18-Jul-25 |
| Sell* | 2 | $184.96 | Ordinary |
08:38:18 - 18-Jul-25 |
| Sell* | 3 | $184.95 | Ordinary |
08:38:18 - 18-Jul-25 |
| Sell* | 8 | $184.96 | Ordinary |
08:38:18 - 18-Jul-25 |
| Sell* | 2 | $184.96 | Ordinary |
08:38:18 - 18-Jul-25 |
| Sell* | 1 | $184.97 | Ordinary |
08:38:18 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 1 | $185.02 | Ordinary |
08:37:37 - 18-Jul-25 |
| Sell* | 29 | $185.00 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
08:37:24 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Ordinary |
08:36:03 - 18-Jul-25 |
| Sell* | 4 | $185.00 | Ordinary |
08:36:03 - 18-Jul-25 |
| Buy* | 8 | $185.02 | Ordinary |
08:35:51 - 18-Jul-25 |
| Buy* | 19 | $185.01 | Ordinary |
08:35:51 - 18-Jul-25 |
| Buy* | 1 | $185.01 | Ordinary |
08:35:51 - 18-Jul-25 |
| Buy* | 1 | $185.03 | Ordinary |
08:34:14 - 18-Jul-25 |
| Buy* | 5 | $185.02 | Ordinary |
08:34:14 - 18-Jul-25 |
| Sell* | 5 | $184.97 | Ordinary |
08:33:44 - 18-Jul-25 |
| Buy* | 5 | $185.04 | Ordinary |
08:33:38 - 18-Jul-25 |
| Sell* | 1 | $185.06 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 6 | $185.08 | Ordinary |
08:33:08 - 18-Jul-25 |
| Sell* | 1 | $185.00 | Ordinary |
08:33:01 - 18-Jul-25 |
| Buy* | 13 | $185.00 | Ordinary |
08:32:46 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:32:46 - 18-Jul-25 |
| Sell* | 2 | $185.00 | Ordinary |
08:32:10 - 18-Jul-25 |
| Sell* | 25 | $185.00 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 20 | $185.00 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 394 | $185.00 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 138 | $185.00 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 22 | $185.00 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 3 | $185.00 | Ordinary |
08:31:42 - 18-Jul-25 |
| Buy* | 20 | $185.07 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 5 | $185.03 | Ordinary |
08:31:25 - 18-Jul-25 |
| Sell* | 5 | $185.04 | Ordinary |
08:31:25 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Ordinary |
08:31:17 - 18-Jul-25 |
| Sell* | 50 | $185.04 | Ordinary |
08:31:17 - 18-Jul-25 |
| Sell* | 30 | $185.04 | Ordinary |
08:31:17 - 18-Jul-25 |
| Sell* | 5 | $185.04 | Ordinary |
08:31:17 - 18-Jul-25 |
| Sell* | 50 | $185.05 | Ordinary |
08:31:17 - 18-Jul-25 |
| Sell* | 50 | $185.05 | Ordinary |
08:31:17 - 18-Jul-25 |
| Sell* | 60 | $185.05 | Ordinary |
08:31:17 - 18-Jul-25 |
| Sell* | 50 | $185.05 | Ordinary |
08:31:17 - 18-Jul-25 |
| Sell* | 30 | $185.06 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $185.08 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $185.09 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 10 | $185.12 | Ordinary |
08:29:48 - 18-Jul-25 |
| Buy* | 1 | $185.12 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $185.12 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 3 | $185.12 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 2 | $185.12 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 25 | $185.13 | Ordinary |
08:28:50 - 18-Jul-25 |
| Sell* | 25 | $185.13 | Ordinary |
08:28:45 - 18-Jul-25 |
| Sell* | 25 | $185.13 | Ordinary |
08:28:45 - 18-Jul-25 |
| Buy* | 25 | $185.17 | Ordinary |
08:28:36 - 18-Jul-25 |
| Buy* | 25 | $185.18 | Ordinary |
08:28:35 - 18-Jul-25 |
| Buy* | 6 | $185.16 | Ordinary |
08:28:35 - 18-Jul-25 |
| Buy* | 2 | $185.14 | Ordinary |
08:28:35 - 18-Jul-25 |
| Buy* | 2 | $185.11 | Ordinary |
08:28:14 - 18-Jul-25 |
| Buy* | 430 | $185.08 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 46 | $185.08 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 25 | $185.08 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 30 | $185.08 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 60 | $185.08 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 50 | $185.08 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 30 | $185.09 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 50 | $185.09 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 60 | $185.09 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 77 | $185.10 | Ordinary |
08:28:04 - 18-Jul-25 |
| Sell* | 44 | $185.16 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 67 | $185.16 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 46 | $185.16 | Ordinary |
08:27:51 - 18-Jul-25 |
| Buy* | 50 | $185.16 | Ordinary |
08:27:13 - 18-Jul-25 |
| Buy* | 50 | $185.17 | Ordinary |
08:27:13 - 18-Jul-25 |
| Buy* | 2 | $185.17 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 50 | $185.14 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 50 | $185.14 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 50 | $185.15 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 50 | $185.14 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 241 | $185.10 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 99 | $185.08 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 48 | $185.06 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 6 | $185.06 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 6 | $185.06 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 9 | $185.06 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 15 | $185.06 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 18 | $185.06 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 28 | $185.06 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 12 | $185.06 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 8 | $185.06 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 18 | $185.03 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 200 | $185.03 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 25 | $185.02 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 3 | $184.99 | Ordinary |
08:26:57 - 18-Jul-25 |
| Sell* | 26 | $185.05 | Ordinary |
08:26:34 - 18-Jul-25 |
| Sell* | 100 | $185.06 | Ordinary |
08:26:34 - 18-Jul-25 |
| Sell* | 26 | $185.06 | Ordinary |
08:26:34 - 18-Jul-25 |
| Buy* | 8 | $185.09 | Ordinary |
08:26:34 - 18-Jul-25 |
| Buy* | 10 | $185.08 | Ordinary |
08:26:34 - 18-Jul-25 |
| Buy* | 16 | $185.07 | Ordinary |
08:26:34 - 18-Jul-25 |
| Buy* | 1 | $185.08 | Ordinary |
08:26:34 - 18-Jul-25 |
| Buy* | 30 | $185.08 | Ordinary |
08:26:34 - 18-Jul-25 |
| Sell* | 50 | $185.02 | Ordinary |
08:26:32 - 18-Jul-25 |
| Sell* | 50 | $185.02 | Ordinary |
08:26:32 - 18-Jul-25 |
| Buy* | 27 | $185.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 4 | $184.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 1 | $184.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 4 | $184.95 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 35 | $184.95 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 12 | $184.89 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 12 | $184.89 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 4 | $184.86 | Ordinary |
08:26:07 - 18-Jul-25 |
| Sell* | 125 | $184.86 | Ordinary |
08:26:07 - 18-Jul-25 |
| Sell* | 1 | $184.87 | Ordinary |
08:26:07 - 18-Jul-25 |
| Sell* | 3 | $184.87 | Ordinary |
08:26:06 - 18-Jul-25 |
| Sell* | 5 | $184.86 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 25 | $184.86 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 1 | $184.87 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 30 | $184.88 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 25 | $184.88 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 2 | $184.88 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 2 | $184.88 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 1 | $184.89 | Ordinary |
08:25:22 - 18-Jul-25 |
| Buy* | 2 | $184.91 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 3 | $184.91 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 69 | $184.89 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 30 | $184.89 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 1 | $184.89 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 64 | $184.91 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 50 | $184.91 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 10 | $184.91 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 57 | $184.91 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 30 | $184.91 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 30 | $184.91 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 16 | $184.91 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 7 | $184.91 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 25 | $184.91 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 30 | $184.91 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 100 | $184.92 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 60 | $184.91 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 40 | $184.92 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 60 | $184.92 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 8 | $184.93 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 100 | $184.93 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 25 | $184.94 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 25 | $184.94 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 25 | $184.94 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 25 | $184.91 | Ordinary |
08:22:38 - 18-Jul-25 |
| Sell* | 100 | $184.91 | Ordinary |
08:22:38 - 18-Jul-25 |
| Buy* | 30 | $184.91 | Ordinary |
08:22:38 - 18-Jul-25 |
| Buy* | 30 | $184.91 | Ordinary |
08:22:38 - 18-Jul-25 |
| Buy* | 60 | $184.91 | Ordinary |
08:22:38 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Ordinary |
08:22:38 - 18-Jul-25 |
| Sell* | 3 | $184.90 | Ordinary |
08:21:52 - 18-Jul-25 |
| Sell* | 7 | $184.90 | Ordinary |
08:20:35 - 18-Jul-25 |
| Sell* | 2 | $184.89 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 5 | $184.94 | Ordinary |
08:20:06 - 18-Jul-25 |
| Buy* | 3 | $184.94 | Ordinary |
08:19:23 - 18-Jul-25 |
| Buy* | 1 | $184.89 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 1 | $184.87 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 1 | $184.88 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 4 | $184.96 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 9 | $184.97 | Ordinary |
08:18:13 - 18-Jul-25 |
| Buy* | 1 | $184.97 | Ordinary |
08:18:10 - 18-Jul-25 |
| Sell* | 25 | $184.97 | Ordinary |
08:18:01 - 18-Jul-25 |
| Buy* | 4 | $184.94 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 1 | $184.92 | Ordinary |
08:17:37 - 18-Jul-25 |
| Sell* | 1 | $184.96 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 6 | $185.03 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 2 | $185.07 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 7 | $185.20 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 5 | $185.20 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 25 | $185.15 | Ordinary |
08:16:07 - 18-Jul-25 |
| Buy* | 25 | $185.15 | Ordinary |
08:16:07 - 18-Jul-25 |
| Buy* | 12 | $185.18 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 9 | $185.19 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $185.11 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 9 | $185.01 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 100 | $185.02 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 3 | $185.05 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 30 | $185.08 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 30 | $185.12 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 30 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.14 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 50 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 2 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 50 | $185.16 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 50 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 21 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 50 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 8 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 11 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.20 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 31 | $185.20 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.20 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.19 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 8 | $185.18 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 59 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 54 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.16 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 34 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 66 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 9 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 57 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 52 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 123 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 47 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 52 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 1 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 3 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 9 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 4 | $185.07 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 2 | $185.12 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 4 | $185.09 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 4 | $185.05 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 4 | $185.09 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 2 | $185.06 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 3 | $185.07 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 1 | $185.07 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 3 | $185.10 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 1 | $185.10 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 5 | $185.10 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 50 | $185.10 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 50 | $185.10 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 100 | $185.09 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 100 | $185.07 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 13 | $185.07 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 1 | $185.05 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 30 | $185.05 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 10 | $185.04 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 17 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 15 | $185.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 68 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 32 | $185.15 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 64 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 8 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 27 | $185.13 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.06 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 36 | $185.11 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 64 | $185.11 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 22 | $185.11 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 9 | $185.11 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.06 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.06 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.11 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 13 | $185.11 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.10 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.02 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.01 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.01 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.01 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.01 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 7 | $185.01 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.01 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.01 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 30 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 30 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 60 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 60 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 57 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 24 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 24 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 12 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 176 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 9 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 15 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 19 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 150 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 200 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 150 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 955 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 22 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 527 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 645 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 8 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 200 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 9 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 274 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 60 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 8 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 84 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 110 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 110 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 45 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 750 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 9 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 13 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 40 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 11 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 40 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 49 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 30 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 200 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 36 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 50 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 35 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 120 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 26 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 27 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 200 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 310 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 35 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 200 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 15 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 7 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 15 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 30 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 15 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 33 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 30 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 48 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 32 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 22 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 40 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $185.00 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $184.99 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $184.99 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $184.99 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 11 | $184.99 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $184.98 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $184.98 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $184.96 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $184.96 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 20 | $184.96 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $184.95 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $184.95 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 50 | $184.95 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 3 | $184.94 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $184.94 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 12 | $184.93 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 5 | $184.92 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 6 | $184.91 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $184.91 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $184.91 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 11 | $184.89 | Ordinary |
08:15:37 - 18-Jul-25 |
| Buy* | 4 | $184.89 | Ordinary |
08:15:37 - 18-Jul-25 |
| Buy* | 10 | $184.90 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 3 | $184.90 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 30 | $184.90 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 6 | $184.90 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Ordinary |
08:14:09 - 18-Jul-25 |
| Sell* | 12 | $184.85 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 30 | $184.88 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 1 | $184.88 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 130 | $184.88 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 10 | $184.88 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 1 | $184.85 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 4 | $184.80 | Ordinary |
08:14:09 - 18-Jul-25 |
| Buy* | 5 | $184.76 | Ordinary |
08:14:05 - 18-Jul-25 |
| Buy* | 2 | $184.80 | Ordinary |
08:13:34 - 18-Jul-25 |
| Buy* | 135 | $184.86 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 50 | $184.85 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 20 | $184.84 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 4 | $184.84 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 7 | $184.84 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 30 | $184.86 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 3 | $184.86 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 1 | $184.85 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 1 | $184.85 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 10 | $184.85 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 3 | $184.84 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 53 | $184.82 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 1 | $184.80 | Ordinary |
08:13:33 - 18-Jul-25 |
| Buy* | 20 | $184.79 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 30 | $184.79 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 20 | $184.79 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 14 | $184.70 | Ordinary |
08:12:09 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Ordinary |
08:11:52 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Ordinary |
08:11:52 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Ordinary |
08:11:52 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Ordinary |
08:11:52 - 18-Jul-25 |
| Buy* | 5 | $184.71 | Ordinary |
08:10:38 - 18-Jul-25 |
| Buy* | 10 | $184.70 | Ordinary |
08:10:38 - 18-Jul-25 |
| Buy* | 7 | $184.70 | Ordinary |
08:10:38 - 18-Jul-25 |
| Buy* | 15 | $184.70 | Ordinary |
08:10:38 - 18-Jul-25 |
| Buy* | 8 | $184.70 | Ordinary |
08:10:38 - 18-Jul-25 |
| Buy* | 25 | $184.69 | Ordinary |
08:10:33 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 30 | $184.68 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 15 | $184.69 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 25 | $184.69 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 30 | $184.68 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 30 | $184.68 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Ordinary |
08:09:52 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Ordinary |
08:09:48 - 18-Jul-25 |
| Sell* | 30 | $184.63 | Ordinary |
08:09:48 - 18-Jul-25 |
| Sell* | 1 | $184.64 | Ordinary |
08:09:47 - 18-Jul-25 |
| Sell* | 30 | $184.65 | Ordinary |
08:09:47 - 18-Jul-25 |
| Buy* | 1 | $184.70 | Ordinary |
08:08:25 - 18-Jul-25 |
| Sell* | 7 | $184.65 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 9 | $184.65 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 33 | $184.65 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 1 | $184.68 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 2 | $184.71 | Ordinary |
08:08:09 - 18-Jul-25 |
| Buy* | 1 | $184.77 | Ordinary |
08:07:39 - 18-Jul-25 |
| Buy* | 50 | $184.76 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 50 | $184.73 | Ordinary |
08:07:29 - 18-Jul-25 |
| Buy* | 1 | $184.70 | Ordinary |
08:06:39 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 1 | $184.62 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 1 | $184.66 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 2 | $184.67 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 1 | $184.70 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 1 | $184.78 | Ordinary |
08:03:29 - 18-Jul-25 |
| Buy* | 50 | $184.82 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 3 | $184.84 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 36 | $184.82 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 5 | $184.80 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 8 | $184.78 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 64 | $184.82 | Ordinary |
08:03:01 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Ordinary |
08:02:38 - 18-Jul-25 |
| Sell* | 25 | $184.66 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 32 | $184.66 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 32 | $184.65 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 18 | $184.65 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 87 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 50 | $184.67 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 30 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 50 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 64 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 50 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 8 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 46 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 50 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 60 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 60 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 30 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 15 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 50 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 100 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 50 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 50 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 30 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 100 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 60 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 100 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 30 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 100 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 25 | $184.70 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 100 | $184.72 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 100 | $184.74 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 50 | $184.75 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 50 | $184.76 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 60 | $184.76 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 100 | $184.76 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 60 | $184.76 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 30 | $184.76 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 50 | $184.77 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 30 | $184.77 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 30 | $184.77 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 100 | $184.77 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 60 | $184.77 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 50 | $184.77 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 5 | $184.80 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 11 | $184.81 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 10 | $184.81 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 22 | $184.80 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 1 | $184.80 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 1 | $184.80 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 177 | $184.80 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 25 | $184.80 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 400 | $184.80 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 1 | $184.80 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 114 | $184.79 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 25 | $184.79 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 39 | $184.78 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 60 | $184.78 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 1 | $184.78 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 8 | $184.75 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 5 | $184.74 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 10 | $184.77 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $184.76 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 1 | $184.66 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 30 | $184.67 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 2 | $184.67 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 2 | $184.68 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 1 | $184.69 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 2 | $184.69 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 25 | $184.71 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 25 | $184.71 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 1 | $184.72 | Ordinary |
07:59:29 - 18-Jul-25 |
| Sell* | 1 | $184.71 | Ordinary |
07:59:25 - 18-Jul-25 |
| Buy* | 1 | $184.73 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 1 | $184.74 | Ordinary |
07:56:27 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Ordinary |
07:56:27 - 18-Jul-25 |
| Buy* | 3 | $184.74 | Ordinary |
07:56:23 - 18-Jul-25 |
| Sell* | 5 | $184.73 | Ordinary |
07:56:15 - 18-Jul-25 |
| Buy* | 1 | $184.73 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 1 | $184.73 | Ordinary |
07:55:40 - 18-Jul-25 |
| Buy* | 15 | $184.73 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 5 | $184.73 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 4 | $184.68 | Ordinary |
07:53:50 - 18-Jul-25 |
| Sell* | 2 | $184.68 | Ordinary |
07:53:41 - 18-Jul-25 |
| Sell* | 10 | $184.68 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 3 | $184.69 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 2 | $184.72 | Ordinary |
07:52:54 - 18-Jul-25 |
| Buy* | 2 | $184.72 | Ordinary |
07:52:54 - 18-Jul-25 |
| Buy* | 1 | $184.72 | Ordinary |
07:52:54 - 18-Jul-25 |
| Buy* | 1 | $184.72 | Ordinary |
07:52:54 - 18-Jul-25 |
| Buy* | 1 | $184.70 | Ordinary |
07:52:54 - 18-Jul-25 |
| Buy* | 35 | $184.70 | Ordinary |
07:52:25 - 18-Jul-25 |
| Buy* | 18 | $184.70 | Ordinary |
07:52:25 - 18-Jul-25 |
| Buy* | 4 | $184.70 | Ordinary |
07:52:25 - 18-Jul-25 |
| Buy* | 2 | $184.70 | Ordinary |
07:52:25 - 18-Jul-25 |
| Buy* | 1 | $184.70 | Ordinary |
07:52:25 - 18-Jul-25 |
| Sell* | 74 | $184.70 | Ordinary |
07:51:19 - 18-Jul-25 |
| Sell* | 125 | $184.70 | Ordinary |
07:51:19 - 18-Jul-25 |
| Sell* | 250 | $184.70 | Ordinary |
07:51:19 - 18-Jul-25 |
| Sell* | 46 | $184.70 | Ordinary |
07:51:19 - 18-Jul-25 |
| Sell* | 30 | $184.68 | Ordinary |
07:51:19 - 18-Jul-25 |
| Sell* | 50 | $184.65 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 50 | $184.66 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 1 | $184.66 | Ordinary |
07:50:14 - 18-Jul-25 |
| Sell* | 15 | $184.67 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 30 | $184.67 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 30 | $184.68 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 25 | $184.68 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 40 | $184.70 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 60 | $184.70 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 50 | $184.69 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 50 | $184.69 | Ordinary |
07:48:51 - 18-Jul-25 |
| Buy* | 15 | $184.70 | Ordinary |
07:48:49 - 18-Jul-25 |
| Buy* | 1 | $184.66 | Ordinary |
07:48:44 - 18-Jul-25 |
| Unknown* | 2 | $184.64 | Ordinary |
07:48:32 - 18-Jul-25 |
| Buy* | 2 | $184.63 | Ordinary |
07:48:19 - 18-Jul-25 |
| Sell* | 4 | $184.63 | Ordinary |
07:47:56 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Ordinary |
07:47:56 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 4 | $184.66 | Ordinary |
07:47:47 - 18-Jul-25 |
| Sell* | 4 | $184.67 | Ordinary |
07:47:47 - 18-Jul-25 |
| Sell* | 200 | $184.67 | Ordinary |
07:47:43 - 18-Jul-25 |
| Sell* | 300 | $184.67 | Ordinary |
07:47:43 - 18-Jul-25 |
| Buy* | 10 | $184.69 | Ordinary |
07:47:35 - 18-Jul-25 |
| Sell* | 11 | $184.66 | Ordinary |
07:47:08 - 18-Jul-25 |
| Sell* | 4 | $184.66 | Ordinary |
07:47:08 - 18-Jul-25 |
| Buy* | 14 | $184.67 | Ordinary |
07:46:55 - 18-Jul-25 |
| Buy* | 33 | $184.67 | Ordinary |
07:46:55 - 18-Jul-25 |
| Buy* | 48 | $184.67 | Ordinary |
07:46:55 - 18-Jul-25 |
| Buy* | 5 | $184.67 | Ordinary |
07:46:55 - 18-Jul-25 |
| Sell* | 2 | $184.67 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 1 | $184.75 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 100 | $184.73 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 66 | $184.71 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 66 | $184.68 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 66 | $184.68 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 2 | $184.69 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 66 | $184.68 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 66 | $184.68 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 40 | $184.63 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 30 | $184.63 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 5 | $184.63 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 25 | $184.64 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 5 | $184.64 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 1 | $184.63 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 3 | $184.61 | Ordinary |
07:44:41 - 18-Jul-25 |
| Sell* | 4 | $184.62 | Ordinary |
07:44:41 - 18-Jul-25 |
| Sell* | 4 | $184.62 | Ordinary |
07:44:41 - 18-Jul-25 |
| Sell* | 25 | $184.65 | Ordinary |
07:44:23 - 18-Jul-25 |
| Buy* | 135 | $184.65 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 35 | $184.65 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 100 | $184.65 | Ordinary |
07:44:05 - 18-Jul-25 |
| Sell* | 10 | $184.61 | Ordinary |
07:44:02 - 18-Jul-25 |
| Sell* | 7 | $184.61 | Ordinary |
07:44:02 - 18-Jul-25 |
| Sell* | 4 | $184.61 | Ordinary |
07:44:02 - 18-Jul-25 |
| Sell* | 2 | $184.61 | Ordinary |
07:44:02 - 18-Jul-25 |
| Sell* | 1 | $184.61 | Ordinary |
07:44:02 - 18-Jul-25 |
| Sell* | 36 | $184.62 | Ordinary |
07:44:02 - 18-Jul-25 |
| Buy* | 1 | $184.65 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 9 | $184.61 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 3 | $184.61 | Ordinary |
07:43:04 - 18-Jul-25 |
| Unknown* | 35 | $184.64 | Ordinary |
07:42:19 - 18-Jul-25 |
| Sell* | 1 | $184.58 | Ordinary |
07:41:45 - 18-Jul-25 |
| Sell* | 32 | $184.59 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $184.61 | Ordinary |
07:39:42 - 18-Jul-25 |
| Buy* | 25 | $184.69 | Ordinary |
07:39:17 - 18-Jul-25 |
| Buy* | 6 | $184.71 | Ordinary |
07:39:15 - 18-Jul-25 |
| Buy* | 852 | $184.71 | Ordinary |
07:39:15 - 18-Jul-25 |
| Buy* | 142 | $184.71 | Ordinary |
07:38:55 - 18-Jul-25 |
| Buy* | 7 | $184.70 | Ordinary |
07:38:55 - 18-Jul-25 |
| Buy* | 1 | $184.69 | Ordinary |
07:38:55 - 18-Jul-25 |
| Buy* | 1 | $184.62 | Ordinary |
07:38:51 - 18-Jul-25 |
| Buy* | 5 | $184.62 | Ordinary |
07:38:51 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Ordinary |
07:38:51 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Ordinary |
07:38:51 - 18-Jul-25 |
| Buy* | 6 | $184.60 | Ordinary |
07:38:51 - 18-Jul-25 |
| Buy* | 1 | $184.55 | Ordinary |
07:38:51 - 18-Jul-25 |
| Buy* | 24 | $184.55 | Ordinary |
07:38:51 - 18-Jul-25 |
| Unknown* | 1 | $184.51 | Ordinary |
07:38:35 - 18-Jul-25 |
| Buy* | 1 | $184.52 | Ordinary |
07:38:28 - 18-Jul-25 |
| Buy* | 1 | $184.52 | Ordinary |
07:38:28 - 18-Jul-25 |
| Buy* | 1 | $184.51 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 10 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 5 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 10 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 50 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 30 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 125 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 95 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 30 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 14 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 18 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 39 | $184.49 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 3 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 2 | $184.50 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 60 | $184.49 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1 | $184.49 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1 | $184.49 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 8 | $184.49 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 100 | $184.48 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 4 | $184.48 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 40 | $184.48 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1 | $184.46 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 30 | $184.44 | Ordinary |
07:36:20 - 18-Jul-25 |
| Buy* | 1 | $184.44 | Ordinary |
07:36:20 - 18-Jul-25 |
| Buy* | 30 | $184.43 | Ordinary |
07:36:20 - 18-Jul-25 |
| Buy* | 1 | $184.43 | Ordinary |
07:36:20 - 18-Jul-25 |
| Buy* | 100 | $184.43 | Ordinary |
07:36:20 - 18-Jul-25 |
| Buy* | 30 | $184.42 | Ordinary |
07:36:20 - 18-Jul-25 |
| Sell* | 1 | $184.36 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 1 | $184.37 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 2 | $184.37 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 10 | $184.36 | Ordinary |
07:34:13 - 18-Jul-25 |
| Buy* | 5 | $184.35 | Ordinary |
07:32:31 - 18-Jul-25 |
| Buy* | 25 | $184.35 | Ordinary |
07:32:06 - 18-Jul-25 |
| Buy* | 25 | $184.35 | Ordinary |
07:32:06 - 18-Jul-25 |
| Buy* | 100 | $184.36 | Ordinary |
07:30:35 - 18-Jul-25 |
| Buy* | 30 | $184.36 | Ordinary |
07:30:35 - 18-Jul-25 |
| Buy* | 9 | $184.36 | Ordinary |
07:30:35 - 18-Jul-25 |
| Buy* | 100 | $184.36 | Ordinary |
07:30:35 - 18-Jul-25 |
| Buy* | 30 | $184.36 | Ordinary |
07:30:35 - 18-Jul-25 |
| Buy* | 30 | $184.36 | Ordinary |
07:30:33 - 18-Jul-25 |
| Buy* | 10 | $184.36 | Ordinary |
07:30:30 - 18-Jul-25 |
| Sell* | 18 | $184.35 | Ordinary |
07:30:24 - 18-Jul-25 |
| Sell* | 2 | $184.35 | Ordinary |
07:30:23 - 18-Jul-25 |
| Sell* | 4 | $184.36 | Ordinary |
07:30:21 - 18-Jul-25 |
| Buy* | 2 | $184.39 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 30 | $184.39 | Ordinary |
07:28:00 - 18-Jul-25 |
| Sell* | 20 | $184.39 | Ordinary |
07:28:00 - 18-Jul-25 |
| Sell* | 20 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 21 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 18 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 62 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 66 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 115 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 31 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 59 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 7 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 10 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 21 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 10 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 32 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 300 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 24 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 10 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 11 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 90 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 14 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 38 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 54 | $184.41 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 1 | $184.42 | Ordinary |
07:26:11 - 18-Jul-25 |
| Sell* | 61 | $184.41 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 1 | $184.42 | Ordinary |
07:25:20 - 18-Jul-25 |
| Buy* | 1 | $184.41 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 2 | $184.40 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 1 | $184.40 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 1 | $184.40 | Ordinary |
07:24:19 - 18-Jul-25 |
| Buy* | 1 | $184.40 | Ordinary |
07:24:19 - 18-Jul-25 |
| Buy* | 7 | $184.40 | Ordinary |
07:24:19 - 18-Jul-25 |
| Buy* | 1 | $184.40 | Ordinary |
07:24:19 - 18-Jul-25 |
| Buy* | 2 | $184.39 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 100 | $184.31 | Ordinary |
07:23:06 - 18-Jul-25 |
| Unknown* | 50 | $184.32 | Ordinary |
07:23:06 - 18-Jul-25 |
| Unknown* | 50 | $184.32 | Ordinary |
07:23:06 - 18-Jul-25 |
| Unknown* | 46 | $184.32 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 26 | $184.38 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 66 | $184.38 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 4 | $184.36 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 4 | $184.36 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 1 | $184.34 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 50 | $184.34 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 1 | $184.34 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 1 | $184.34 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 1 | $184.34 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 1 | $184.33 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 150 | $184.33 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 11 | $184.33 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 1 | $184.32 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 5 | $184.32 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 1 | $184.29 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 1 | $184.24 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 2 | $184.24 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 45 | $184.30 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 11 | $184.30 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 10 | $184.30 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 4 | $184.30 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 25 | $184.28 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 50 | $184.28 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 4 | $184.28 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 3 | $184.28 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 157 | $184.28 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 30 | $184.27 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 50 | $184.27 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 50 | $184.18 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 51 | $184.20 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 1 | $184.21 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 1 | $184.21 | Ordinary |
07:17:42 - 18-Jul-25 |
| Sell* | 49 | $184.20 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 2 | $184.21 | Ordinary |
07:16:29 - 18-Jul-25 |
| Buy* | 70 | $184.22 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 30 | $184.22 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 46 | $184.23 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 2 | $184.21 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 2 | $184.22 | Ordinary |
07:16:00 - 18-Jul-25 |
| Sell* | 14 | $184.21 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 24 | $184.21 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 49 | $184.20 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 13 | $184.22 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 25 | $184.25 | Ordinary |
07:14:50 - 18-Jul-25 |
| Sell* | 4 | $184.21 | Ordinary |
07:14:50 - 18-Jul-25 |
| Buy* | 5 | $184.24 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 9 | $184.24 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 36 | $184.23 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 36 | $184.23 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 30 | $184.23 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 30 | $184.23 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 7 | $184.22 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 5 | $184.22 | Ordinary |
07:12:57 - 18-Jul-25 |
| Sell* | 87 | $184.17 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 13 | $184.17 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 2 | $184.17 | Ordinary |
07:11:15 - 18-Jul-25 |
| Sell* | 9 | $184.19 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 16 | $184.21 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 50 | $184.20 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 81 | $184.20 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 79 | $184.19 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 7 | $184.20 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 273 | $184.20 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 157 | $184.19 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 3 | $184.19 | Ordinary |
07:09:39 - 18-Jul-25 |
| Buy* | 30 | $184.20 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 234 | $184.20 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 6 | $184.20 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 3 | $184.20 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 31 | $184.18 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 1 | $184.17 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 1 | $184.15 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 5 | $184.14 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 17 | $184.14 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 5 | $184.12 | Ordinary |
07:08:23 - 18-Jul-25 |
| Sell* | 1 | $184.05 | Ordinary |
07:05:38 - 18-Jul-25 |
| Buy* | 20 | $184.10 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 3 | $184.06 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 2 | $184.06 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 10 | $184.05 | Ordinary |
07:04:35 - 18-Jul-25 |
| Buy* | 10 | $184.06 | Ordinary |
07:04:33 - 18-Jul-25 |
| Buy* | 50 | $184.06 | Ordinary |
07:04:33 - 18-Jul-25 |
| Buy* | 50 | $184.06 | Ordinary |
07:04:33 - 18-Jul-25 |
| Buy* | 70 | $184.06 | Ordinary |
07:04:33 - 18-Jul-25 |
| Buy* | 100 | $184.05 | Ordinary |
07:04:33 - 18-Jul-25 |
| Buy* | 30 | $184.06 | Ordinary |
07:04:33 - 18-Jul-25 |
| Sell* | 3 | $184.01 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 22 | $184.01 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 3 | $184.01 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 2 | $184.01 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 27 | $184.02 | Ordinary |
07:03:47 - 18-Jul-25 |
| Sell* | 20 | $184.03 | Ordinary |
07:03:35 - 18-Jul-25 |
| Sell* | 1 | $184.05 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 1 | $184.05 | Ordinary |
07:02:52 - 18-Jul-25 |
| Buy* | 3 | $184.12 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 2 | $184.12 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 25 | $184.12 | Ordinary |
07:01:39 - 18-Jul-25 |
| Sell* | 1 | $184.08 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 2 | $184.14 | Ordinary |
07:00:27 - 18-Jul-25 |
| Buy* | 3 | $184.06 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 20 | $184.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $184.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $184.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $184.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $184.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $184.02 | Ordinary |
06:58:35 - 18-Jul-25 |
| Buy* | 30 | $184.12 | Ordinary |
06:58:17 - 18-Jul-25 |
| Sell* | 5 | $184.02 | Ordinary |
06:58:14 - 18-Jul-25 |
| Sell* | 1 | $184.11 | Ordinary |
06:58:04 - 18-Jul-25 |
| Sell* | 15 | $184.11 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 3 | $184.12 | Ordinary |
06:57:21 - 18-Jul-25 |
| Buy* | 10 | $184.10 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 18 | $184.03 | Ordinary |
06:56:13 - 18-Jul-25 |
| Sell* | 13 | $184.01 | Ordinary |
06:55:52 - 18-Jul-25 |
| Sell* | 1 | $184.01 | Ordinary |
06:55:36 - 18-Jul-25 |
| Buy* | 1 | $184.07 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 1 | $184.04 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 2 | $184.05 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 2 | $184.08 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 1 | $184.08 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 1 | $184.10 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 1 | $184.10 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 3 | $184.11 | Ordinary |
06:55:03 - 18-Jul-25 |
| Sell* | 1 | $184.11 | Ordinary |
06:55:03 - 18-Jul-25 |
| Sell* | 10 | $184.16 | Ordinary |
06:54:12 - 18-Jul-25 |
| Buy* | 2 | $184.17 | Ordinary |
06:53:55 - 18-Jul-25 |
| Buy* | 25 | $184.16 | Ordinary |
06:53:25 - 18-Jul-25 |
| Buy* | 1 | $184.17 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 5 | $184.11 | Ordinary |
06:51:24 - 18-Jul-25 |
| Buy* | 4 | $184.14 | Ordinary |
06:49:01 - 18-Jul-25 |
| Sell* | 1 | $184.11 | Ordinary |
06:48:36 - 18-Jul-25 |
| Buy* | 7 | $184.14 | Ordinary |
06:47:51 - 18-Jul-25 |
| Buy* | 1 | $184.14 | Ordinary |
06:47:51 - 18-Jul-25 |
| Buy* | 10 | $184.11 | Ordinary |
06:44:49 - 18-Jul-25 |
| Buy* | 1 | $184.11 | Ordinary |
06:44:49 - 18-Jul-25 |
| Buy* | 1 | $184.11 | Ordinary |
06:44:49 - 18-Jul-25 |
| Buy* | 28 | $184.11 | Ordinary |
06:44:49 - 18-Jul-25 |
| Sell* | 8 | $184.04 | Ordinary |
06:43:11 - 18-Jul-25 |
| Sell* | 1 | $184.06 | Ordinary |
06:42:35 - 18-Jul-25 |
| Sell* | 43 | $184.06 | Ordinary |
06:42:35 - 18-Jul-25 |
| Sell* | 100 | $184.06 | Ordinary |
06:42:35 - 18-Jul-25 |
| Sell* | 1 | $184.08 | Ordinary |
06:42:35 - 18-Jul-25 |
| Sell* | 5 | $184.08 | Ordinary |
06:42:29 - 18-Jul-25 |
| Sell* | 3 | $184.09 | Ordinary |
06:42:27 - 18-Jul-25 |
| Sell* | 1 | $184.09 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 1 | $184.11 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 30 | $184.10 | Ordinary |
06:42:20 - 18-Jul-25 |
| Buy* | 1 | $184.10 | Ordinary |
06:41:55 - 18-Jul-25 |
| Sell* | 6 | $184.06 | Ordinary |
06:41:30 - 18-Jul-25 |
| Buy* | 2 | $184.09 | Ordinary |
06:41:29 - 18-Jul-25 |
| Sell* | 1 | $184.06 | Ordinary |
06:41:28 - 18-Jul-25 |
| Buy* | 1 | $184.11 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 5 | $184.09 | Ordinary |
06:40:02 - 18-Jul-25 |
| Buy* | 1 | $184.11 | Ordinary |
06:40:00 - 18-Jul-25 |
| Buy* | 1 | $184.11 | Ordinary |
06:40:00 - 18-Jul-25 |
| Buy* | 20 | $184.10 | Ordinary |
06:40:00 - 18-Jul-25 |
| Buy* | 6 | $184.10 | Ordinary |
06:40:00 - 18-Jul-25 |
| Buy* | 1 | $184.08 | Ordinary |
06:39:52 - 18-Jul-25 |
| Sell* | 5 | $184.00 | Ordinary |
06:38:11 - 18-Jul-25 |
| Sell* | 1 | $184.00 | Ordinary |
06:37:53 - 18-Jul-25 |
| Sell* | 11 | $184.00 | Ordinary |
06:37:46 - 18-Jul-25 |
| Sell* | 97 | $184.00 | Ordinary |
06:37:46 - 18-Jul-25 |
| Sell* | 10 | $184.01 | Ordinary |
06:37:16 - 18-Jul-25 |
| Sell* | 30 | $184.01 | Ordinary |
06:36:54 - 18-Jul-25 |
| Sell* | 60 | $184.01 | Ordinary |
06:36:54 - 18-Jul-25 |
| Sell* | 30 | $184.02 | Ordinary |
06:36:54 - 18-Jul-25 |
| Buy* | 15 | $184.01 | Ordinary |
06:36:49 - 18-Jul-25 |
| Sell* | 1 | $184.01 | Ordinary |
06:35:52 - 18-Jul-25 |
| Sell* | 10 | $184.01 | Ordinary |
06:35:52 - 18-Jul-25 |
| Sell* | 1 | $184.02 | Ordinary |
06:35:48 - 18-Jul-25 |
| Sell* | 3 | $184.00 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 2 | $184.00 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 68 | $184.01 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 27 | $184.01 | Ordinary |
06:34:23 - 18-Jul-25 |
| Buy* | 9 | $184.07 | Ordinary |
06:34:00 - 18-Jul-25 |
| Buy* | 3 | $184.06 | Ordinary |
06:33:30 - 18-Jul-25 |
| Buy* | 25 | $184.07 | Ordinary |
06:33:20 - 18-Jul-25 |
| Buy* | 13 | $184.06 | Ordinary |
06:32:46 - 18-Jul-25 |
| Buy* | 20 | $184.09 | Ordinary |
06:32:33 - 18-Jul-25 |
| Buy* | 4 | $184.09 | Ordinary |
06:32:33 - 18-Jul-25 |
| Buy* | 1 | $184.09 | Ordinary |
06:32:32 - 18-Jul-25 |
| Buy* | 15 | $184.08 | Ordinary |
06:32:30 - 18-Jul-25 |
| Buy* | 15 | $184.07 | Ordinary |
06:32:27 - 18-Jul-25 |
| Buy* | 1 | $184.07 | Ordinary |
06:32:25 - 18-Jul-25 |
| Buy* | 4 | $184.07 | Ordinary |
06:32:01 - 18-Jul-25 |
| Buy* | 5 | $184.08 | Ordinary |
06:31:38 - 18-Jul-25 |
| Buy* | 2 | $184.08 | Ordinary |
06:31:38 - 18-Jul-25 |
| Buy* | 8 | $184.07 | Ordinary |
06:31:38 - 18-Jul-25 |
| Buy* | 25 | $184.06 | Ordinary |
06:31:37 - 18-Jul-25 |
| Buy* | 25 | $184.06 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $184.07 | Ordinary |
06:31:01 - 18-Jul-25 |
| Buy* | 1 | $184.09 | Ordinary |
06:30:34 - 18-Jul-25 |
| Buy* | 1 | $184.07 | Ordinary |
06:30:33 - 18-Jul-25 |
| Sell* | 1 | $184.04 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 1 | $184.08 | Ordinary |
06:28:37 - 18-Jul-25 |
| Sell* | 2 | $184.04 | Ordinary |
06:28:13 - 18-Jul-25 |
| Sell* | 2 | $184.05 | Ordinary |
06:27:54 - 18-Jul-25 |
| Buy* | 19 | $184.05 | Ordinary |
06:27:22 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Ordinary |
06:27:19 - 18-Jul-25 |
| Sell* | 2 | $184.04 | Ordinary |
06:26:53 - 18-Jul-25 |
| Sell* | 3 | $184.04 | Ordinary |
06:26:47 - 18-Jul-25 |
| Buy* | 38 | $184.05 | Ordinary |
06:26:33 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Ordinary |
06:26:32 - 18-Jul-25 |
| Buy* | 6 | $184.05 | Ordinary |
06:26:32 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Ordinary |
06:25:13 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Ordinary |
06:24:56 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Ordinary |
06:24:51 - 18-Jul-25 |
| Sell* | 4 | $184.00 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 24 | $184.00 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 62 | $184.00 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 2 | $184.00 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 20 | $184.00 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 5 | $184.00 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 10 | $184.00 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 10 | $184.00 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 1 | $184.00 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 12 | $184.01 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 1 | $184.03 | Ordinary |
06:23:00 - 18-Jul-25 |
| Buy* | 2 | $184.05 | Ordinary |
06:22:35 - 18-Jul-25 |
| Buy* | 7 | $184.07 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 19 | $184.03 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 47 | $184.03 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 19 | $184.03 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 7 | $184.05 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 1 | $184.03 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $184.04 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $184.04 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $184.04 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $184.04 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $184.05 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $184.05 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 5 | $184.09 | Ordinary |
06:22:12 - 18-Jul-25 |
| Sell* | 1 | $184.10 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 1 | $184.06 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 1 | $184.06 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 1 | $184.08 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 5 | $184.10 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 1 | $184.10 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 3 | $184.10 | Ordinary |
06:20:49 - 18-Jul-25 |
| Buy* | 1 | $184.14 | Ordinary |
06:20:30 - 18-Jul-25 |
| Buy* | 11 | $184.15 | Ordinary |
06:20:30 - 18-Jul-25 |
| Sell* | 2 | $184.10 | Ordinary |
06:20:21 - 18-Jul-25 |
| Sell* | 2 | $184.10 | Ordinary |
06:20:21 - 18-Jul-25 |
| Sell* | 1 | $184.10 | Ordinary |
06:20:21 - 18-Jul-25 |
| Sell* | 3 | $184.10 | Ordinary |
06:20:21 - 18-Jul-25 |
| Sell* | 1 | $184.11 | Ordinary |
06:20:21 - 18-Jul-25 |
| Sell* | 1 | $184.11 | Ordinary |
06:20:21 - 18-Jul-25 |
| Sell* | 1 | $184.11 | Ordinary |
06:20:21 - 18-Jul-25 |
| Sell* | 1 | $184.14 | Ordinary |
06:20:11 - 18-Jul-25 |
| Buy* | 18 | $184.15 | Ordinary |
06:19:58 - 18-Jul-25 |
| Sell* | 2 | $184.15 | Ordinary |
06:19:46 - 18-Jul-25 |
| Unknown* | 4 | $184.17 | Ordinary |
06:19:32 - 18-Jul-25 |
| Sell* | 2 | $184.16 | Ordinary |
06:19:24 - 18-Jul-25 |
| Sell* | 3 | $184.15 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $184.15 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 6 | $184.15 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 35 | $184.20 | Ordinary |
06:18:24 - 18-Jul-25 |
| Sell* | 1 | $184.16 | Ordinary |
06:17:58 - 18-Jul-25 |
| Buy* | 8 | $184.20 | Ordinary |
06:17:36 - 18-Jul-25 |
| Sell* | 11 | $184.17 | Ordinary |
06:17:12 - 18-Jul-25 |
| Buy* | 1 | $184.20 | Ordinary |
06:16:09 - 18-Jul-25 |
| Buy* | 1 | $184.20 | Ordinary |
06:16:06 - 18-Jul-25 |
| Sell* | 3 | $184.19 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 6 | $184.19 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $184.19 | Ordinary |
06:15:31 - 18-Jul-25 |
| Unknown* | 1 | $184.20 | Ordinary |
06:15:26 - 18-Jul-25 |
| Sell* | 5 | $184.21 | Ordinary |
06:13:27 - 18-Jul-25 |
| Buy* | 19 | $184.21 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 54 | $184.23 | Ordinary |
06:10:00 - 18-Jul-25 |
| Buy* | 15 | $184.20 | Ordinary |
06:09:33 - 18-Jul-25 |
| Buy* | 2 | $184.20 | Ordinary |
06:09:33 - 18-Jul-25 |
| Buy* | 2 | $184.20 | Ordinary |
06:09:27 - 18-Jul-25 |
| Buy* | 25 | $184.20 | Ordinary |
06:09:04 - 18-Jul-25 |
| Sell* | 1 | $184.17 | Ordinary |
06:08:25 - 18-Jul-25 |
| Sell* | 4 | $184.17 | Ordinary |
06:08:25 - 18-Jul-25 |
| Sell* | 1 | $184.17 | Ordinary |
06:08:25 - 18-Jul-25 |
| Sell* | 25 | $184.21 | Ordinary |
06:06:52 - 18-Jul-25 |
| Buy* | 1 | $184.20 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 21 | $184.20 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 5 | $184.20 | Ordinary |
06:06:04 - 18-Jul-25 |
| Buy* | 4 | $184.20 | Ordinary |
06:05:50 - 18-Jul-25 |
| Sell* | 6 | $184.18 | Ordinary |
06:05:34 - 18-Jul-25 |
| Sell* | 6 | $184.18 | Ordinary |
06:05:15 - 18-Jul-25 |
| Buy* | 1 | $184.24 | Ordinary |
06:04:16 - 18-Jul-25 |
| Sell* | 3 | $184.17 | Ordinary |
06:00:38 - 18-Jul-25 |
| Sell* | 3 | $184.19 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 3 | $184.19 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 5 | $184.21 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 1 | $184.21 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 49 | $184.21 | Ordinary |
05:59:44 - 18-Jul-25 |
| Buy* | 63 | $184.21 | Ordinary |
05:59:44 - 18-Jul-25 |
| Buy* | 125 | $184.21 | Ordinary |
05:59:44 - 18-Jul-25 |
| Buy* | 22 | $184.21 | Ordinary |
05:59:44 - 18-Jul-25 |
| Sell* | 1 | $184.25 | Ordinary |
05:58:55 - 18-Jul-25 |
| Sell* | 1 | $184.19 | Ordinary |
05:58:49 - 18-Jul-25 |
| Sell* | 2 | $184.25 | Ordinary |
05:58:44 - 18-Jul-25 |
| Buy* | 1 | $184.24 | Ordinary |
05:56:53 - 18-Jul-25 |
| Buy* | 2 | $184.21 | Ordinary |
05:55:26 - 18-Jul-25 |
| Sell* | 1 | $184.20 | Ordinary |
05:55:24 - 18-Jul-25 |
| Buy* | 1 | $184.21 | Ordinary |
05:55:24 - 18-Jul-25 |
| Buy* | 12 | $184.30 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.30 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.30 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 10 | $184.30 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.30 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.29 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 6 | $184.29 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 4 | $184.28 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 5 | $184.27 | Ordinary |
05:54:23 - 18-Jul-25 |
| Sell* | 100 | $184.24 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.26 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 20 | $184.26 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 2 | $184.26 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.26 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.26 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.25 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 5 | $184.22 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 30 | $184.21 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 4 | $184.21 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 2 | $184.21 | Ordinary |
05:54:23 - 18-Jul-25 |
| Sell* | 1 | $184.21 | Ordinary |
05:51:18 - 18-Jul-25 |
| Sell* | 1 | $184.17 | Ordinary |
05:50:15 - 18-Jul-25 |
| Sell* | 5 | $184.17 | Ordinary |
05:50:15 - 18-Jul-25 |
| Sell* | 2 | $184.18 | Ordinary |
05:50:15 - 18-Jul-25 |
| Sell* | 2 | $184.18 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 10 | $184.20 | Ordinary |
05:49:11 - 18-Jul-25 |
| Sell* | 5 | $184.18 | Ordinary |
05:47:51 - 18-Jul-25 |
| Sell* | 1 | $184.18 | Ordinary |
05:47:51 - 18-Jul-25 |
| Sell* | 1 | $184.19 | Ordinary |
05:47:31 - 18-Jul-25 |
| Sell* | 5 | $184.20 | Ordinary |
05:47:31 - 18-Jul-25 |
| Sell* | 1 | $184.17 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 2 | $184.20 | Ordinary |
05:45:50 - 18-Jul-25 |
| Sell* | 1 | $184.20 | Ordinary |
05:45:50 - 18-Jul-25 |
| Sell* | 2 | $184.18 | Ordinary |
05:41:39 - 18-Jul-25 |
| Sell* | 4 | $184.18 | Ordinary |
05:41:39 - 18-Jul-25 |
| Sell* | 1 | $184.18 | Ordinary |
05:41:39 - 18-Jul-25 |
| Buy* | 3 | $184.19 | Ordinary |
05:41:11 - 18-Jul-25 |
| Sell* | 2 | $184.19 | Ordinary |
05:40:51 - 18-Jul-25 |
| Sell* | 2 | $184.19 | Ordinary |
05:40:51 - 18-Jul-25 |
| Sell* | 1 | $184.19 | Ordinary |
05:40:51 - 18-Jul-25 |
| Sell* | 31 | $184.23 | Ordinary |
05:40:40 - 18-Jul-25 |
| Sell* | 19 | $184.23 | Ordinary |
05:40:40 - 18-Jul-25 |
| Buy* | 4 | $184.23 | Ordinary |
05:40:12 - 18-Jul-25 |
| Sell* | 4 | $184.20 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 1 | $184.22 | Ordinary |
05:40:10 - 18-Jul-25 |
| Buy* | 32 | $184.23 | Ordinary |
05:39:16 - 18-Jul-25 |
| Buy* | 4 | $184.25 | Ordinary |
05:36:08 - 18-Jul-25 |
| Sell* | 8 | $184.21 | Ordinary |
05:36:04 - 18-Jul-25 |
| Sell* | 4 | $184.21 | Ordinary |
05:35:40 - 18-Jul-25 |
| Buy* | 40 | $184.20 | Ordinary |
05:35:06 - 18-Jul-25 |
| Sell* | 4 | $184.20 | Ordinary |
05:33:43 - 18-Jul-25 |
| Sell* | 1 | $184.20 | Ordinary |
05:33:43 - 18-Jul-25 |
| Sell* | 43 | $184.20 | Ordinary |
05:33:41 - 18-Jul-25 |
| Sell* | 80 | $184.20 | Ordinary |
05:33:41 - 18-Jul-25 |
| Sell* | 27 | $184.21 | Ordinary |
05:33:41 - 18-Jul-25 |
| Buy* | 6 | $184.24 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 3 | $184.21 | Ordinary |
05:32:49 - 18-Jul-25 |
| Buy* | 1 | $184.23 | Ordinary |
05:31:04 - 18-Jul-25 |
| Buy* | 6 | $184.25 | Ordinary |
05:30:57 - 18-Jul-25 |
| Buy* | 4 | $184.25 | Ordinary |
05:30:57 - 18-Jul-25 |
| Buy* | 10 | $184.25 | Ordinary |
05:30:57 - 18-Jul-25 |
| Buy* | 24 | $184.23 | Ordinary |
05:30:23 - 18-Jul-25 |
| Sell* | 2 | $184.20 | Ordinary |
05:29:56 - 18-Jul-25 |
| Sell* | 73 | $184.24 | Ordinary |
05:29:46 - 18-Jul-25 |
| Sell* | 100 | $184.24 | Ordinary |
05:29:46 - 18-Jul-25 |
| Sell* | 10 | $184.24 | Ordinary |
05:29:46 - 18-Jul-25 |
| Sell* | 27 | $184.24 | Ordinary |
05:29:46 - 18-Jul-25 |
| Sell* | 100 | $184.24 | Ordinary |
05:29:46 - 18-Jul-25 |
| Sell* | 100 | $184.24 | Ordinary |
05:29:46 - 18-Jul-25 |
| Sell* | 10 | $184.24 | Ordinary |
05:29:46 - 18-Jul-25 |
| Sell* | 25 | $184.24 | Ordinary |
05:29:46 - 18-Jul-25 |
| Buy* | 100 | $184.24 | Ordinary |
05:29:46 - 18-Jul-25 |
| Buy* | 30 | $184.24 | Ordinary |
05:29:46 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Ordinary |
05:29:46 - 18-Jul-25 |
| Buy* | 30 | $184.23 | Ordinary |
05:29:46 - 18-Jul-25 |
| Buy* | 19 | $184.22 | Ordinary |
05:29:46 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Ordinary |
05:29:12 - 18-Jul-25 |
| Sell* | 18 | $184.20 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 90 | $184.20 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 2 | $184.20 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 30 | $184.21 | Ordinary |
05:28:41 - 18-Jul-25 |
| Unknown* | 2 | $184.22 | Ordinary |
05:28:21 - 18-Jul-25 |
| Buy* | 1 | $184.21 | Ordinary |
05:28:08 - 18-Jul-25 |
| Buy* | 1 | $184.21 | Ordinary |
05:27:45 - 18-Jul-25 |
| Buy* | 20 | $184.23 | Ordinary |
05:26:23 - 18-Jul-25 |
| Buy* | 30 | $184.22 | Ordinary |
05:26:23 - 18-Jul-25 |
| Buy* | 2 | $184.22 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 1 | $184.21 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 39 | $184.20 | Ordinary |
05:26:08 - 18-Jul-25 |
| Sell* | 6 | $184.20 | Ordinary |
05:26:08 - 18-Jul-25 |
| Sell* | 5 | $184.20 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 47 | $184.21 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 6 | $184.21 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 17 | $184.21 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 100 | $184.21 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 6 | $184.21 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 22 | $184.21 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 101 | $184.21 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 8 | $184.21 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 30 | $184.21 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Ordinary |
05:24:32 - 18-Jul-25 |
| Buy* | 2 | $184.20 | Ordinary |
05:22:22 - 18-Jul-25 |
| Sell* | 17 | $184.20 | Ordinary |
05:21:47 - 18-Jul-25 |
| Buy* | 3 | $184.20 | Ordinary |
05:21:42 - 18-Jul-25 |
| Buy* | 20 | $184.19 | Ordinary |
05:21:22 - 18-Jul-25 |
| Buy* | 40 | $184.19 | Ordinary |
05:21:22 - 18-Jul-25 |
| Buy* | 13 | $184.22 | Ordinary |
05:19:10 - 18-Jul-25 |
| Buy* | 30 | $184.22 | Ordinary |
05:19:10 - 18-Jul-25 |
| Sell* | 1 | $184.18 | Ordinary |
05:18:35 - 18-Jul-25 |
| Sell* | 25 | $184.19 | Ordinary |
05:18:28 - 18-Jul-25 |
| Sell* | 1 | $184.19 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 5 | $184.19 | Ordinary |
05:17:59 - 18-Jul-25 |
| Buy* | 20 | $184.21 | Ordinary |
05:17:44 - 18-Jul-25 |
| Buy* | 1 | $184.21 | Ordinary |
05:17:44 - 18-Jul-25 |
| Sell* | 4 | $184.19 | Ordinary |
05:15:42 - 18-Jul-25 |
| Buy* | 3 | $184.20 | Ordinary |
05:13:04 - 18-Jul-25 |
| Buy* | 1 | $184.20 | Ordinary |
05:12:21 - 18-Jul-25 |
| Buy* | 9 | $184.23 | Ordinary |
05:10:29 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Ordinary |
05:10:29 - 18-Jul-25 |
| Buy* | 9 | $184.21 | Ordinary |
05:10:04 - 18-Jul-25 |
| Sell* | 55 | $184.20 | Ordinary |
05:09:39 - 18-Jul-25 |
| Sell* | 27 | $184.20 | Ordinary |
05:09:39 - 18-Jul-25 |
| Buy* | 60 | $184.20 | Ordinary |
05:09:39 - 18-Jul-25 |
| Buy* | 100 | $184.20 | Ordinary |
05:09:39 - 18-Jul-25 |
| Buy* | 30 | $184.20 | Ordinary |
05:09:39 - 18-Jul-25 |
| Sell* | 1 | $184.17 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 2 | $184.17 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 7 | $184.17 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 3 | $184.17 | Ordinary |
05:07:53 - 18-Jul-25 |
| Sell* | 2 | $184.17 | Ordinary |
05:07:53 - 18-Jul-25 |
| Sell* | 8 | $184.17 | Ordinary |
05:07:53 - 18-Jul-25 |
| Sell* | 7 | $184.17 | Ordinary |
05:06:55 - 18-Jul-25 |
| Sell* | 1 | $184.18 | Ordinary |
05:04:56 - 18-Jul-25 |
| Buy* | 9 | $184.18 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 10 | $184.18 | Ordinary |
05:04:33 - 18-Jul-25 |
| Buy* | 1 | $184.19 | Ordinary |
05:04:17 - 18-Jul-25 |
| Buy* | 9 | $184.19 | Ordinary |
05:04:17 - 18-Jul-25 |
| Buy* | 12 | $184.21 | Ordinary |
05:04:12 - 18-Jul-25 |
| Buy* | 7 | $184.21 | Ordinary |
05:04:12 - 18-Jul-25 |
| Sell* | 10 | $184.17 | Ordinary |
05:04:12 - 18-Jul-25 |
| Sell* | 1 | $184.21 | Ordinary |
05:03:01 - 18-Jul-25 |
| Buy* | 39 | $184.20 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 1 | $184.12 | Ordinary |
05:02:03 - 18-Jul-25 |
| Sell* | 1 | $184.12 | Ordinary |
05:01:26 - 18-Jul-25 |
| Buy* | 64 | $184.15 | Ordinary |
05:00:59 - 18-Jul-25 |
| Buy* | 5 | $184.15 | Ordinary |
05:00:59 - 18-Jul-25 |
| Buy* | 30 | $184.14 | Ordinary |
05:00:59 - 18-Jul-25 |
| Sell* | 1 | $184.12 | Ordinary |
05:00:45 - 18-Jul-25 |
| Sell* | 1 | $184.12 | Ordinary |
05:00:26 - 18-Jul-25 |
| Sell* | 1 | $184.12 | Ordinary |
05:00:26 - 18-Jul-25 |
| Sell* | 1 | $184.12 | Ordinary |
04:58:41 - 18-Jul-25 |
| Sell* | 1 | $184.12 | Ordinary |
04:58:41 - 18-Jul-25 |
| Sell* | 25 | $184.13 | Ordinary |
04:58:16 - 18-Jul-25 |
| Sell* | 40 | $184.13 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 5 | $184.15 | Ordinary |
04:58:03 - 18-Jul-25 |
| Sell* | 1 | $184.15 | Ordinary |
04:57:59 - 18-Jul-25 |
| Sell* | 50 | $184.12 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 50 | $184.12 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 2 | $184.12 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 100 | $184.13 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 100 | $184.13 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 100 | $184.13 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 30 | $184.14 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 30 | $184.15 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 18 | $184.13 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 50 | $184.13 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 60 | $184.14 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 30 | $184.14 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 30 | $184.15 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 1 | $184.15 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 100 | $184.16 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 100 | $184.16 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 30 | $184.16 | Ordinary |
04:57:45 - 18-Jul-25 |
| Buy* | 91 | $184.16 | Ordinary |
04:57:36 - 18-Jul-25 |
| Sell* | 9 | $184.16 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 1 | $184.16 | Ordinary |
04:56:33 - 18-Jul-25 |
| Sell* | 1 | $184.18 | Ordinary |
04:55:52 - 18-Jul-25 |
| Sell* | 1 | $184.18 | Ordinary |
04:55:52 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Ordinary |
04:55:18 - 18-Jul-25 |
| Buy* | 1 | $184.21 | Ordinary |
04:54:54 - 18-Jul-25 |
| Buy* | 1 | $184.21 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 8 | $184.20 | Ordinary |
04:54:30 - 18-Jul-25 |
| Buy* | 7 | $184.20 | Ordinary |
04:54:30 - 18-Jul-25 |
| Buy* | 1 | $184.20 | Ordinary |
04:54:27 - 18-Jul-25 |
| Buy* | 2 | $184.21 | Ordinary |
04:54:06 - 18-Jul-25 |
| Unknown* | 1 | $184.16 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 4 | $184.21 | Ordinary |
04:51:57 - 18-Jul-25 |
| Buy* | 4 | $184.19 | Ordinary |
04:51:50 - 18-Jul-25 |
| Buy* | 1 | $184.17 | Ordinary |
04:51:47 - 18-Jul-25 |
| Sell* | 1 | $184.20 | Ordinary |
04:50:07 - 18-Jul-25 |
| Sell* | 10 | $184.18 | Ordinary |
04:49:44 - 18-Jul-25 |
| Buy* | 1 | $184.17 | Ordinary |
04:49:27 - 18-Jul-25 |
| Buy* | 1 | $184.17 | Ordinary |
04:49:11 - 18-Jul-25 |
| Sell* | 1 | $184.13 | Ordinary |
04:48:54 - 18-Jul-25 |
| Sell* | 4 | $184.20 | Ordinary |
04:48:07 - 18-Jul-25 |
| Buy* | 2 | $184.20 | Ordinary |
04:47:23 - 18-Jul-25 |
| Sell* | 1 | $184.19 | Ordinary |
04:47:12 - 18-Jul-25 |
| Buy* | 1 | $184.19 | Ordinary |
04:47:12 - 18-Jul-25 |
| Buy* | 1 | $184.19 | Ordinary |
04:46:55 - 18-Jul-25 |
| Buy* | 2 | $184.17 | Ordinary |
04:45:34 - 18-Jul-25 |
| Buy* | 2 | $184.19 | Ordinary |
04:45:32 - 18-Jul-25 |
| Sell* | 1 | $184.17 | Ordinary |
04:44:32 - 18-Jul-25 |
| Sell* | 1 | $184.18 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 2 | $184.18 | Ordinary |
04:43:57 - 18-Jul-25 |
| Sell* | 5 | $184.17 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 5 | $184.20 | Ordinary |
04:42:01 - 18-Jul-25 |
| Sell* | 1 | $184.21 | Ordinary |
04:42:01 - 18-Jul-25 |
| Buy* | 5 | $184.24 | Ordinary |
04:41:42 - 18-Jul-25 |
| Sell* | 1 | $184.22 | Ordinary |
04:41:36 - 18-Jul-25 |
| Buy* | 2 | $184.22 | Ordinary |
04:40:25 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Ordinary |
04:39:42 - 18-Jul-25 |
| Buy* | 4 | $184.20 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 54 | $184.17 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 30 | $184.17 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 1 | $184.17 | Ordinary |
04:39:05 - 18-Jul-25 |
| Buy* | 5 | $184.16 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $184.16 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $184.15 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 9 | $184.10 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 5 | $184.10 | Ordinary |
04:36:31 - 18-Jul-25 |
| Sell* | 16 | $184.12 | Ordinary |
04:36:11 - 18-Jul-25 |
| Sell* | 1 | $184.12 | Ordinary |
04:36:11 - 18-Jul-25 |
| Buy* | 10 | $184.16 | Ordinary |
04:35:34 - 18-Jul-25 |
| Buy* | 30 | $184.16 | Ordinary |
04:35:34 - 18-Jul-25 |
| Buy* | 30 | $184.15 | Ordinary |
04:35:34 - 18-Jul-25 |
| Buy* | 30 | $184.14 | Ordinary |
04:35:34 - 18-Jul-25 |
| Sell* | 8 | $184.11 | Ordinary |
04:35:32 - 18-Jul-25 |
| Sell* | 5 | $184.11 | Ordinary |
04:35:32 - 18-Jul-25 |
| Sell* | 10 | $184.11 | Ordinary |
04:35:32 - 18-Jul-25 |
| Sell* | 2 | $184.12 | Ordinary |
04:35:24 - 18-Jul-25 |
| Sell* | 10 | $184.12 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 5 | $184.12 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 4 | $184.13 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 1 | $184.13 | Ordinary |
04:35:11 - 18-Jul-25 |
| Buy* | 1 | $184.20 | Ordinary |
04:33:36 - 18-Jul-25 |
| Buy* | 1 | $184.18 | Ordinary |
04:33:02 - 18-Jul-25 |
| Buy* | 10 | $184.17 | Ordinary |
04:33:02 - 18-Jul-25 |
| Sell* | 1 | $184.12 | Ordinary |
04:31:44 - 18-Jul-25 |
| Sell* | 40 | $184.12 | Ordinary |
04:31:12 - 18-Jul-25 |
| Buy* | 50 | $184.15 | Ordinary |
04:30:47 - 18-Jul-25 |
| Sell* | 15 | $184.13 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 1 | $184.16 | Ordinary |
04:30:34 - 18-Jul-25 |
| Buy* | 10 | $184.15 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 7 | $184.14 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 23 | $184.14 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 49 | $184.14 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 5 | $184.11 | Ordinary |
04:30:19 - 18-Jul-25 |
| Buy* | 5 | $184.13 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 1 | $184.14 | Ordinary |
04:28:50 - 18-Jul-25 |
| Buy* | 1 | $184.15 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 1 | $184.14 | Ordinary |
04:28:26 - 18-Jul-25 |
| Sell* | 6 | $184.14 | Ordinary |
04:28:26 - 18-Jul-25 |
| Sell* | 9 | $184.14 | Ordinary |
04:28:20 - 18-Jul-25 |
| Sell* | 1 | $184.14 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 1 | $184.16 | Ordinary |
04:27:03 - 18-Jul-25 |
| Buy* | 1 | $184.16 | Ordinary |
04:27:03 - 18-Jul-25 |
| Buy* | 1 | $184.15 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 25 | $184.12 | Ordinary |
04:26:02 - 18-Jul-25 |
| Buy* | 4 | $184.12 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 1 | $184.15 | Ordinary |
04:25:25 - 18-Jul-25 |
| Unknown* | 5 | $184.13 | Ordinary |
04:25:22 - 18-Jul-25 |
| Buy* | 11 | $184.18 | Ordinary |
04:25:12 - 18-Jul-25 |
| Unknown* | 1 | $184.13 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 3 | $184.17 | Ordinary |
04:25:02 - 18-Jul-25 |
| Buy* | 1 | $184.17 | Ordinary |
04:25:02 - 18-Jul-25 |
| Buy* | 25 | $184.14 | Ordinary |
04:24:59 - 18-Jul-25 |
| Buy* | 1 | $184.13 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 1 | $184.13 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 2 | $184.14 | Ordinary |
04:22:49 - 18-Jul-25 |
| Buy* | 2 | $184.13 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 3 | $184.10 | Ordinary |
04:22:08 - 18-Jul-25 |
| Sell* | 3 | $184.13 | Ordinary |
04:21:24 - 18-Jul-25 |
| Sell* | 5 | $184.13 | Ordinary |
04:21:24 - 18-Jul-25 |
| Sell* | 2 | $184.11 | Ordinary |
04:21:18 - 18-Jul-25 |
| Sell* | 10 | $184.09 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 1 | $184.10 | Ordinary |
04:20:55 - 18-Jul-25 |
| Sell* | 2 | $184.05 | Ordinary |
04:19:00 - 18-Jul-25 |
| Sell* | 3 | $184.09 | Ordinary |
04:18:52 - 18-Jul-25 |
| Sell* | 8 | $184.08 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 14 | $184.05 | Ordinary |
04:18:30 - 18-Jul-25 |
| Sell* | 10 | $184.06 | Ordinary |
04:18:27 - 18-Jul-25 |
| Buy* | 2 | $184.08 | Ordinary |
04:18:25 - 18-Jul-25 |
| Sell* | 1 | $184.06 | Ordinary |
04:18:07 - 18-Jul-25 |
| Sell* | 60 | $184.06 | Ordinary |
04:18:07 - 18-Jul-25 |
| Buy* | 1 | $184.09 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 1 | $184.09 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 1 | $184.07 | Ordinary |
04:17:12 - 18-Jul-25 |
| Buy* | 25 | $184.06 | Ordinary |
04:17:00 - 18-Jul-25 |
| Sell* | 1 | $184.06 | Ordinary |
04:17:00 - 18-Jul-25 |
| Buy* | 1 | $184.08 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 20 | $184.09 | Ordinary |
04:15:59 - 18-Jul-25 |
| Sell* | 1 | $184.07 | Ordinary |
04:14:32 - 18-Jul-25 |
| Buy* | 100 | $184.10 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 100 | $184.09 | Ordinary |
04:14:31 - 18-Jul-25 |
| Sell* | 1 | $184.04 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 53 | $184.04 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 10 | $184.04 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 30 | $184.01 | Ordinary |
04:12:38 - 18-Jul-25 |
| Sell* | 1 | $184.05 | Ordinary |
04:12:34 - 18-Jul-25 |
| Sell* | 8 | $184.05 | Ordinary |
04:12:23 - 18-Jul-25 |
| Sell* | 7 | $184.05 | Ordinary |
04:12:23 - 18-Jul-25 |
| Buy* | 10 | $184.06 | Ordinary |
04:12:12 - 18-Jul-25 |
| Buy* | 10 | $184.05 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 6 | $184.04 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 2 | $184.04 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 2 | $184.03 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 4 | $184.03 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 64 | $184.00 | Ordinary |
04:11:47 - 18-Jul-25 |
| Buy* | 5 | $184.00 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 1 | $183.95 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 4 | $183.96 | Ordinary |
04:11:22 - 18-Jul-25 |
| Buy* | 1 | $183.95 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 13 | $183.95 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 3 | $183.92 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 2 | $183.92 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 25 | $183.94 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 49 | $183.92 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 50 | $183.92 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 1 | $183.92 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 70 | $183.93 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 30 | $183.93 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 100 | $183.95 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 17 | $183.96 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 3 | $183.99 | Ordinary |
04:08:37 - 18-Jul-25 |
| Buy* | 2 | $183.99 | Ordinary |
04:08:13 - 18-Jul-25 |
| Buy* | 2 | $184.01 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 1 | $184.00 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 5 | $184.00 | Ordinary |
04:08:11 - 18-Jul-25 |
| Sell* | 5 | $183.93 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 1 | $183.94 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 25 | $184.03 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 1 | $184.00 | Ordinary |
04:05:36 - 18-Jul-25 |
| Sell* | 3 | $183.97 | Ordinary |
04:04:58 - 18-Jul-25 |
| Sell* | 8 | $183.97 | Ordinary |
04:04:58 - 18-Jul-25 |
| Sell* | 1 | $183.99 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 19 | $184.04 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 19 | $184.04 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 8 | $184.03 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 11 | $184.03 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 1 | $184.03 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 6 | $184.03 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 6 | $184.02 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 7 | $184.02 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 14 | $184.00 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 5 | $183.98 | Ordinary |
04:04:01 - 18-Jul-25 |
| Sell* | 3 | $183.98 | Ordinary |
04:04:01 - 18-Jul-25 |
| Sell* | 8 | $183.98 | Ordinary |
04:04:01 - 18-Jul-25 |
| Sell* | 1 | $183.98 | Ordinary |
04:04:01 - 18-Jul-25 |
| Sell* | 100 | $184.01 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 10 | $184.05 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 25 | $184.01 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 8 | $184.05 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 7 | $184.04 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 12 | $184.05 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 30 | $184.01 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 7 | $184.00 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 62 | $184.00 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 3 | $184.00 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 8 | $184.00 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 1 | $184.00 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 11 | $184.00 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 10 | $184.00 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 7 | $184.08 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 7 | $184.05 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 5 | $184.02 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 2 | $184.06 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 25 | $184.01 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 32 | $183.95 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 15 | $183.95 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 2 | $184.08 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 25 | $184.02 | Ordinary |
04:00:17 - 18-Jul-25 |
| Sell* | 40 | $183.87 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 1 | $184.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $184.01 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $183.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $183.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 92 | $183.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $183.90 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $183.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $183.69 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 46 | $183.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $183.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $183.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 17 | $183.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 15 | $183.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 55 | $183.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $184.08 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $184.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $184.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $184.02 | Ordinary |
04:00:00 - 18-Jul-25 |