| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $310.16 | Ordinary |
17:39:26 - 27-Feb-26 |
| Buy* | 62 | $310.16 | Ordinary |
17:39:26 - 27-Feb-26 |
| Buy* | 12 | $310.12 | Ordinary |
17:38:26 - 27-Feb-26 |
| Buy* | 36 | $310.11 | Ordinary |
17:38:26 - 27-Feb-26 |
| Buy* | 12 | $310.11 | Ordinary |
17:38:26 - 27-Feb-26 |
| Buy* | 1 | $310.12 | Ordinary |
17:38:26 - 27-Feb-26 |
| Buy* | 14 | $310.12 | Ordinary |
17:38:26 - 27-Feb-26 |
| Buy* | 4 | $310.12 | Ordinary |
17:38:26 - 27-Feb-26 |
| Sell* | 32 | $310.09 | Ordinary |
17:38:26 - 27-Feb-26 |
| Sell* | 19 | $310.09 | Ordinary |
17:38:26 - 27-Feb-26 |
| Sell* | 9 | $310.09 | Ordinary |
17:38:26 - 27-Feb-26 |
| Sell* | 10 | $310.09 | Ordinary |
17:38:26 - 27-Feb-26 |
| Buy* | 12 | $310.11 | Ordinary |
17:38:26 - 27-Feb-26 |
| Buy* | 3 | $310.06 | Ordinary |
17:37:07 - 27-Feb-26 |
| Buy* | 2 | $310.05 | Ordinary |
17:37:02 - 27-Feb-26 |
| Buy* | 3 | $310.05 | Ordinary |
17:37:01 - 27-Feb-26 |
| Buy* | 59 | $310.00 | Ordinary |
17:36:05 - 27-Feb-26 |
| Buy* | 1 | $310.00 | Ordinary |
17:36:05 - 27-Feb-26 |
| Buy* | 5 | $310.00 | Ordinary |
17:36:05 - 27-Feb-26 |
| Buy* | 3 | $310.00 | Ordinary |
17:36:05 - 27-Feb-26 |
| Buy* | 22 | $310.00 | Ordinary |
17:36:05 - 27-Feb-26 |
| Buy* | 38 | $310.00 | Ordinary |
17:35:58 - 27-Feb-26 |
| Buy* | 3 | $310.00 | Ordinary |
17:34:27 - 27-Feb-26 |
| Sell* | 1 | $309.91 | Ordinary |
17:33:34 - 27-Feb-26 |
| Sell* | 1 | $309.92 | Ordinary |
17:33:26 - 27-Feb-26 |
| Sell* | 1 | $309.92 | Ordinary |
17:33:21 - 27-Feb-26 |
| Buy* | 1 | $309.99 | Ordinary |
17:32:38 - 27-Feb-26 |
| Sell* | 1 | $309.94 | Ordinary |
17:31:59 - 27-Feb-26 |
| Buy* | 2 | $309.99 | Ordinary |
17:30:57 - 27-Feb-26 |
| Buy* | 22 | $309.99 | Ordinary |
17:30:45 - 27-Feb-26 |
| Buy* | 1 | $309.99 | Ordinary |
17:29:51 - 27-Feb-26 |
| Sell* | 1 | $309.86 | Ordinary |
17:29:45 - 27-Feb-26 |
| Sell* | 12 | $309.90 | Ordinary |
17:29:21 - 27-Feb-26 |
| Buy* | 1 | $309.91 | Ordinary |
17:28:36 - 27-Feb-26 |
| Sell* | 34 | $309.90 | Ordinary |
17:28:28 - 27-Feb-26 |
| Buy* | 3 | $309.92 | Ordinary |
17:28:06 - 27-Feb-26 |
| Buy* | 2 | $309.92 | Ordinary |
17:28:05 - 27-Feb-26 |
| Sell* | 1 | $309.85 | Ordinary |
17:27:29 - 27-Feb-26 |
| Sell* | 14 | $309.92 | Ordinary |
17:26:07 - 27-Feb-26 |
| Sell* | 2 | $309.92 | Ordinary |
17:26:07 - 27-Feb-26 |
| Sell* | 18 | $309.92 | Ordinary |
17:26:07 - 27-Feb-26 |
| Buy* | 1 | $310.01 | Ordinary |
17:25:42 - 27-Feb-26 |
| Buy* | 1 | $310.01 | Ordinary |
17:25:41 - 27-Feb-26 |
| Buy* | 1 | $310.01 | Ordinary |
17:25:10 - 27-Feb-26 |
| Sell* | 1 | $309.92 | Ordinary |
17:25:08 - 27-Feb-26 |
| Sell* | 1 | $309.93 | Ordinary |
17:25:08 - 27-Feb-26 |
| Sell* | 1 | $309.95 | Ordinary |
17:25:08 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
17:25:08 - 27-Feb-26 |
| Sell* | 8 | $310.02 | Ordinary |
17:25:08 - 27-Feb-26 |
| Sell* | 1 | $310.02 | Ordinary |
17:25:08 - 27-Feb-26 |
| Sell* | 1 | $309.96 | Ordinary |
17:23:11 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
17:23:11 - 27-Feb-26 |
| Sell* | 1 | $309.99 | Ordinary |
17:22:22 - 27-Feb-26 |
| Sell* | 1 | $309.96 | Ordinary |
17:22:14 - 27-Feb-26 |
| Sell* | 2 | $309.96 | Ordinary |
17:22:14 - 27-Feb-26 |
| Sell* | 1 | $310.02 | Ordinary |
17:22:10 - 27-Feb-26 |
| Sell* | 4 | $310.02 | Ordinary |
17:22:07 - 27-Feb-26 |
| Sell* | 1 | $310.01 | Ordinary |
17:21:23 - 27-Feb-26 |
| Sell* | 1 | $310.13 | Ordinary |
17:21:23 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
17:21:23 - 27-Feb-26 |
| Sell* | 1 | $310.09 | Ordinary |
17:21:23 - 27-Feb-26 |
| Sell* | 1 | $310.13 | Ordinary |
17:21:23 - 27-Feb-26 |
| Sell* | 1 | $310.14 | Ordinary |
17:21:23 - 27-Feb-26 |
| Sell* | 1 | $310.15 | Ordinary |
17:21:14 - 27-Feb-26 |
| Sell* | 1 | $310.14 | Ordinary |
17:20:41 - 27-Feb-26 |
| Sell* | 3 | $310.14 | Ordinary |
17:20:33 - 27-Feb-26 |
| Buy* | 4 | $310.16 | Ordinary |
17:19:38 - 27-Feb-26 |
| Buy* | 5 | $310.15 | Ordinary |
17:19:30 - 27-Feb-26 |
| Buy* | 1 | $310.15 | Ordinary |
17:19:20 - 27-Feb-26 |
| Sell* | 2 | $310.11 | Ordinary |
17:18:32 - 27-Feb-26 |
| Sell* | 1 | $310.07 | Ordinary |
17:16:57 - 27-Feb-26 |
| Buy* | 10 | $310.05 | Ordinary |
17:16:01 - 27-Feb-26 |
| Sell* | 1 | $310.04 | Ordinary |
17:15:19 - 27-Feb-26 |
| Buy* | 1 | $310.01 | Ordinary |
17:15:09 - 27-Feb-26 |
| Sell* | 96 | $310.00 | Ordinary |
17:13:44 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
17:13:44 - 27-Feb-26 |
| Sell* | 15 | $310.01 | Ordinary |
17:13:44 - 27-Feb-26 |
| Sell* | 7 | $310.01 | Ordinary |
17:13:44 - 27-Feb-26 |
| Sell* | 3 | $310.01 | Ordinary |
17:13:44 - 27-Feb-26 |
| Sell* | 1 | $310.01 | Ordinary |
17:13:44 - 27-Feb-26 |
| Buy* | 2 | $310.06 | Ordinary |
17:13:07 - 27-Feb-26 |
| Buy* | 2 | $310.06 | Ordinary |
17:12:52 - 27-Feb-26 |
| Buy* | 45 | $310.11 | Ordinary |
17:11:37 - 27-Feb-26 |
| Buy* | 4 | $310.09 | Ordinary |
17:11:37 - 27-Feb-26 |
| Buy* | 10 | $310.09 | Ordinary |
17:11:37 - 27-Feb-26 |
| Buy* | 10 | $310.07 | Ordinary |
17:11:37 - 27-Feb-26 |
| Sell* | 1 | $310.06 | Ordinary |
17:11:19 - 27-Feb-26 |
| Sell* | 1 | $310.06 | Ordinary |
17:11:19 - 27-Feb-26 |
| Sell* | 4 | $310.06 | Ordinary |
17:11:19 - 27-Feb-26 |
| Sell* | 20 | $310.06 | Ordinary |
17:11:19 - 27-Feb-26 |
| Sell* | 5 | $310.06 | Ordinary |
17:11:19 - 27-Feb-26 |
| Sell* | 17 | $310.06 | Ordinary |
17:11:19 - 27-Feb-26 |
| Sell* | 50 | $310.06 | Ordinary |
17:11:19 - 27-Feb-26 |
| Sell* | 25 | $310.06 | Ordinary |
17:11:19 - 27-Feb-26 |
| Sell* | 3 | $310.06 | Ordinary |
17:11:19 - 27-Feb-26 |
| Sell* | 10 | $310.06 | Ordinary |
17:11:16 - 27-Feb-26 |
| Sell* | 50 | $310.06 | Ordinary |
17:11:16 - 27-Feb-26 |
| Sell* | 10 | $310.06 | Ordinary |
17:11:16 - 27-Feb-26 |
| Sell* | 10 | $310.06 | Ordinary |
17:11:16 - 27-Feb-26 |
| Sell* | 10 | $310.06 | Ordinary |
17:11:16 - 27-Feb-26 |
| Sell* | 7 | $310.06 | Ordinary |
17:11:16 - 27-Feb-26 |
| Sell* | 10 | $310.06 | Ordinary |
17:11:16 - 27-Feb-26 |
| Sell* | 10 | $310.06 | Ordinary |
17:11:16 - 27-Feb-26 |
| Sell* | 4 | $310.06 | Ordinary |
17:11:16 - 27-Feb-26 |
| Buy* | 10 | $310.06 | Ordinary |
17:11:16 - 27-Feb-26 |
| Sell* | 2 | $309.97 | Ordinary |
17:09:42 - 27-Feb-26 |
| Sell* | 1 | $309.96 | Ordinary |
17:09:42 - 27-Feb-26 |
| Sell* | 1 | $309.96 | Ordinary |
17:09:42 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
17:09:42 - 27-Feb-26 |
| Sell* | 1 | $310.03 | Ordinary |
17:09:27 - 27-Feb-26 |
| Buy* | 10 | $310.06 | Ordinary |
17:08:58 - 27-Feb-26 |
| Buy* | 4 | $310.05 | Ordinary |
17:08:58 - 27-Feb-26 |
| Buy* | 1 | $310.05 | Ordinary |
17:08:42 - 27-Feb-26 |
| Buy* | 3 | $310.06 | Ordinary |
17:08:02 - 27-Feb-26 |
| Buy* | 10 | $310.06 | Ordinary |
17:07:40 - 27-Feb-26 |
| Buy* | 25 | $309.99 | Ordinary |
17:07:31 - 27-Feb-26 |
| Buy* | 3 | $310.04 | Ordinary |
17:07:29 - 27-Feb-26 |
| Sell* | 5 | $310.01 | Ordinary |
17:07:25 - 27-Feb-26 |
| Sell* | 10 | $310.01 | Ordinary |
17:07:25 - 27-Feb-26 |
| Sell* | 10 | $310.01 | Ordinary |
17:07:25 - 27-Feb-26 |
| Sell* | 1 | $310.03 | Ordinary |
17:07:14 - 27-Feb-26 |
| Sell* | 10 | $310.03 | Ordinary |
17:07:14 - 27-Feb-26 |
| Sell* | 2 | $310.02 | Ordinary |
17:06:49 - 27-Feb-26 |
| Sell* | 25 | $309.99 | Ordinary |
17:05:54 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
17:05:49 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
17:05:49 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
17:05:49 - 27-Feb-26 |
| Sell* | 10 | $310.00 | Ordinary |
17:05:49 - 27-Feb-26 |
| Sell* | 1 | $310.01 | Ordinary |
17:05:49 - 27-Feb-26 |
| Sell* | 1 | $310.03 | Ordinary |
17:05:49 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
17:05:49 - 27-Feb-26 |
| Sell* | 1 | $310.10 | Ordinary |
17:05:41 - 27-Feb-26 |
| Sell* | 5 | $310.10 | Ordinary |
17:05:41 - 27-Feb-26 |
| Sell* | 1 | $310.11 | Ordinary |
17:05:37 - 27-Feb-26 |
| Buy* | 41 | $310.23 | Ordinary |
17:05:32 - 27-Feb-26 |
| Sell* | 1 | $310.12 | Ordinary |
17:05:08 - 27-Feb-26 |
| Sell* | 1 | $310.20 | Ordinary |
17:04:57 - 27-Feb-26 |
| Buy* | 1 | $310.20 | Ordinary |
17:04:47 - 27-Feb-26 |
| Sell* | 10 | $310.16 | Ordinary |
17:03:48 - 27-Feb-26 |
| Sell* | 10 | $310.15 | Ordinary |
17:03:48 - 27-Feb-26 |
| Sell* | 1 | $310.14 | Ordinary |
17:03:42 - 27-Feb-26 |
| Sell* | 60 | $310.15 | Ordinary |
17:03:42 - 27-Feb-26 |
| Sell* | 26 | $310.15 | Ordinary |
17:03:42 - 27-Feb-26 |
| Sell* | 50 | $310.16 | Ordinary |
17:03:42 - 27-Feb-26 |
| Sell* | 60 | $310.16 | Ordinary |
17:03:42 - 27-Feb-26 |
| Sell* | 25 | $310.18 | Ordinary |
17:03:34 - 27-Feb-26 |
| Buy* | 4 | $310.17 | Ordinary |
17:03:29 - 27-Feb-26 |
| Sell* | 10 | $310.11 | Ordinary |
17:03:29 - 27-Feb-26 |
| Sell* | 1 | $310.10 | Ordinary |
17:03:29 - 27-Feb-26 |
| Sell* | 1 | $310.11 | Ordinary |
17:03:29 - 27-Feb-26 |
| Sell* | 1 | $310.14 | Ordinary |
17:02:27 - 27-Feb-26 |
| Sell* | 10 | $310.15 | Ordinary |
17:02:27 - 27-Feb-26 |
| Sell* | 4 | $310.20 | Ordinary |
17:02:27 - 27-Feb-26 |
| Sell* | 66 | $310.18 | Ordinary |
17:02:16 - 27-Feb-26 |
| Sell* | 15 | $310.18 | Ordinary |
17:02:01 - 27-Feb-26 |
| Sell* | 1 | $310.27 | Ordinary |
17:02:00 - 27-Feb-26 |
| Sell* | 4 | $310.16 | Ordinary |
17:01:11 - 27-Feb-26 |
| Sell* | 30 | $310.24 | Ordinary |
17:01:01 - 27-Feb-26 |
| Sell* | 1 | $310.18 | Ordinary |
17:00:55 - 27-Feb-26 |
| Sell* | 4 | $310.19 | Ordinary |
17:00:55 - 27-Feb-26 |
| Buy* | 8 | $310.16 | Ordinary |
17:00:54 - 27-Feb-26 |
| Buy* | 10 | $310.16 | Ordinary |
17:00:54 - 27-Feb-26 |
| Buy* | 2 | $310.16 | Ordinary |
17:00:23 - 27-Feb-26 |
| Buy* | 5 | $310.13 | Ordinary |
16:59:41 - 27-Feb-26 |
| Buy* | 3 | $310.10 | Ordinary |
16:59:40 - 27-Feb-26 |
| Sell* | 15 | $310.02 | Ordinary |
16:59:14 - 27-Feb-26 |
| Sell* | 10 | $310.02 | Ordinary |
16:59:14 - 27-Feb-26 |
| Sell* | 10 | $310.03 | Ordinary |
16:59:14 - 27-Feb-26 |
| Buy* | 10 | $310.07 | Ordinary |
16:59:00 - 27-Feb-26 |
| Buy* | 1 | $310.10 | Ordinary |
16:58:53 - 27-Feb-26 |
| Buy* | 5 | $310.10 | Ordinary |
16:58:41 - 27-Feb-26 |
| Buy* | 1 | $310.10 | Ordinary |
16:58:35 - 27-Feb-26 |
| Sell* | 2 | $310.10 | Ordinary |
16:56:53 - 27-Feb-26 |
| Sell* | 1 | $310.09 | Ordinary |
16:56:53 - 27-Feb-26 |
| Sell* | 2 | $310.09 | Ordinary |
16:56:53 - 27-Feb-26 |
| Buy* | 3 | $310.09 | Ordinary |
16:56:32 - 27-Feb-26 |
| Sell* | 10 | $310.07 | Ordinary |
16:56:07 - 27-Feb-26 |
| Sell* | 10 | $310.09 | Ordinary |
16:56:07 - 27-Feb-26 |
| Sell* | 5 | $310.09 | Ordinary |
16:56:02 - 27-Feb-26 |
| Sell* | 1 | $310.09 | Ordinary |
16:56:02 - 27-Feb-26 |
| Buy* | 6 | $310.14 | Ordinary |
16:55:36 - 27-Feb-26 |
| Buy* | 4 | $310.14 | Ordinary |
16:55:36 - 27-Feb-26 |
| Sell* | 2 | $310.14 | Ordinary |
16:55:35 - 27-Feb-26 |
| Buy* | 5 | $310.10 | Ordinary |
16:55:24 - 27-Feb-26 |
| Buy* | 2 | $310.09 | Ordinary |
16:55:24 - 27-Feb-26 |
| Buy* | 1 | $310.00 | Ordinary |
16:55:16 - 27-Feb-26 |
| Buy* | 10 | $310.00 | Ordinary |
16:55:16 - 27-Feb-26 |
| Buy* | 7 | $310.00 | Ordinary |
16:55:16 - 27-Feb-26 |
| Buy* | 6 | $309.99 | Ordinary |
16:55:15 - 27-Feb-26 |
| Buy* | 4 | $309.99 | Ordinary |
16:55:15 - 27-Feb-26 |
| Sell* | 1 | $309.90 | Ordinary |
16:54:16 - 27-Feb-26 |
| Buy* | 11 | $309.99 | Ordinary |
16:53:12 - 27-Feb-26 |
| Buy* | 10 | $309.98 | Ordinary |
16:53:12 - 27-Feb-26 |
| Buy* | 8 | $309.97 | Ordinary |
16:53:12 - 27-Feb-26 |
| Buy* | 2 | $309.97 | Ordinary |
16:53:12 - 27-Feb-26 |
| Buy* | 10 | $309.96 | Ordinary |
16:53:12 - 27-Feb-26 |
| Sell* | 10 | $309.92 | Ordinary |
16:53:12 - 27-Feb-26 |
| Buy* | 4 | $309.91 | Ordinary |
16:52:49 - 27-Feb-26 |
| Sell* | 1 | $309.85 | Ordinary |
16:51:41 - 27-Feb-26 |
| Sell* | 4 | $309.85 | Ordinary |
16:51:13 - 27-Feb-26 |
| Sell* | 3 | $309.87 | Ordinary |
16:51:12 - 27-Feb-26 |
| Sell* | 10 | $309.93 | Ordinary |
16:51:05 - 27-Feb-26 |
| Sell* | 10 | $309.93 | Ordinary |
16:51:05 - 27-Feb-26 |
| Sell* | 2 | $309.90 | Ordinary |
16:51:03 - 27-Feb-26 |
| Sell* | 1 | $309.90 | Ordinary |
16:50:57 - 27-Feb-26 |
| Sell* | 1 | $309.90 | Ordinary |
16:50:57 - 27-Feb-26 |
| Sell* | 1 | $309.90 | Ordinary |
16:50:57 - 27-Feb-26 |
| Sell* | 60 | $309.90 | Ordinary |
16:50:01 - 27-Feb-26 |
| Buy* | 128 | $310.00 | Ordinary |
16:49:26 - 27-Feb-26 |
| Buy* | 7 | $310.00 | Ordinary |
16:49:26 - 27-Feb-26 |
| Buy* | 1 | $310.00 | Ordinary |
16:49:26 - 27-Feb-26 |
| Buy* | 1 | $309.96 | Ordinary |
16:49:23 - 27-Feb-26 |
| Sell* | 3 | $309.91 | Ordinary |
16:49:06 - 27-Feb-26 |
| Sell* | 10 | $309.93 | Ordinary |
16:48:56 - 27-Feb-26 |
| Sell* | 3 | $309.93 | Ordinary |
16:48:55 - 27-Feb-26 |
| Buy* | 9 | $310.00 | Ordinary |
16:48:32 - 27-Feb-26 |
| Buy* | 1 | $309.99 | Ordinary |
16:48:32 - 27-Feb-26 |
| Buy* | 3 | $310.03 | Ordinary |
16:47:54 - 27-Feb-26 |
| Buy* | 1 | $310.09 | Ordinary |
16:46:54 - 27-Feb-26 |
| Sell* | 1 | $309.90 | Ordinary |
16:45:57 - 27-Feb-26 |
| Sell* | 1 | $309.96 | Ordinary |
16:45:57 - 27-Feb-26 |
| Sell* | 1 | $309.96 | Ordinary |
16:45:57 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
16:45:57 - 27-Feb-26 |
| Sell* | 10 | $310.00 | Ordinary |
16:45:57 - 27-Feb-26 |
| Sell* | 60 | $310.01 | Ordinary |
16:45:57 - 27-Feb-26 |
| Sell* | 11 | $310.01 | Ordinary |
16:45:32 - 27-Feb-26 |
| Buy* | 1 | $310.22 | Ordinary |
16:45:29 - 27-Feb-26 |
| Buy* | 10 | $310.20 | Ordinary |
16:45:15 - 27-Feb-26 |
| Buy* | 1 | $310.30 | Ordinary |
16:44:23 - 27-Feb-26 |
| Buy* | 1 | $310.21 | Ordinary |
16:43:57 - 27-Feb-26 |
| Sell* | 1 | $310.17 | Ordinary |
16:43:23 - 27-Feb-26 |
| Buy* | 19 | $310.19 | Ordinary |
16:43:22 - 27-Feb-26 |
| Sell* | 1 | $310.24 | Ordinary |
16:43:21 - 27-Feb-26 |
| Buy* | 1 | $310.21 | Ordinary |
16:42:43 - 27-Feb-26 |
| Sell* | 6 | $310.23 | Ordinary |
16:42:25 - 27-Feb-26 |
| Sell* | 3 | $310.24 | Ordinary |
16:42:25 - 27-Feb-26 |
| Sell* | 1 | $310.20 | Ordinary |
16:40:40 - 27-Feb-26 |
| Buy* | 10 | $310.19 | Ordinary |
16:40:28 - 27-Feb-26 |
| Buy* | 10 | $310.18 | Ordinary |
16:40:28 - 27-Feb-26 |
| Sell* | 25 | $310.04 | Ordinary |
16:40:12 - 27-Feb-26 |
| Sell* | 25 | $310.04 | Ordinary |
16:40:12 - 27-Feb-26 |
| Sell* | 25 | $310.04 | Ordinary |
16:40:12 - 27-Feb-26 |
| Sell* | 10 | $310.04 | Ordinary |
16:40:12 - 27-Feb-26 |
| Sell* | 4 | $310.04 | Ordinary |
16:40:12 - 27-Feb-26 |
| Sell* | 25 | $310.04 | Ordinary |
16:40:12 - 27-Feb-26 |
| Sell* | 10 | $309.99 | Ordinary |
16:40:12 - 27-Feb-26 |
| Sell* | 10 | $310.09 | Ordinary |
16:40:12 - 27-Feb-26 |
| Sell* | 1 | $310.16 | Ordinary |
16:40:12 - 27-Feb-26 |
| Sell* | 199 | $310.17 | Ordinary |
16:40:12 - 27-Feb-26 |
| Sell* | 1 | $310.18 | Ordinary |
16:40:12 - 27-Feb-26 |
| Buy* | 1 | $310.16 | Ordinary |
16:40:00 - 27-Feb-26 |
| Buy* | 100 | $310.16 | Ordinary |
16:40:00 - 27-Feb-26 |
| Buy* | 10 | $310.20 | Ordinary |
16:39:20 - 27-Feb-26 |
| Buy* | 100 | $310.20 | Ordinary |
16:39:20 - 27-Feb-26 |
| Buy* | 60 | $310.19 | Ordinary |
16:39:20 - 27-Feb-26 |
| Buy* | 1 | $310.18 | Ordinary |
16:39:20 - 27-Feb-26 |
| Buy* | 10 | $310.11 | Ordinary |
16:39:20 - 27-Feb-26 |
| Sell* | 2 | $309.99 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 1 | $309.98 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 1 | $309.99 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 10 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 3 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 10 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 2 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 5 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 10 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 12 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
16:38:46 - 27-Feb-26 |
| Sell* | 1 | $310.09 | Ordinary |
16:38:41 - 27-Feb-26 |
| Sell* | 5 | $310.10 | Ordinary |
16:38:41 - 27-Feb-26 |
| Sell* | 1 | $310.11 | Ordinary |
16:38:41 - 27-Feb-26 |
| Sell* | 50 | $310.10 | Ordinary |
16:38:41 - 27-Feb-26 |
| Sell* | 12 | $310.19 | Ordinary |
16:38:14 - 27-Feb-26 |
| Sell* | 10 | $310.31 | Ordinary |
16:38:12 - 27-Feb-26 |
| Sell* | 4 | $310.20 | Ordinary |
16:37:56 - 27-Feb-26 |
| Sell* | 1 | $310.20 | Ordinary |
16:37:53 - 27-Feb-26 |
| Sell* | 4 | $310.23 | Ordinary |
16:37:53 - 27-Feb-26 |
| Sell* | 1 | $310.26 | Ordinary |
16:37:53 - 27-Feb-26 |
| Sell* | 10 | $310.26 | Ordinary |
16:37:53 - 27-Feb-26 |
| Sell* | 5 | $310.20 | Ordinary |
16:37:53 - 27-Feb-26 |
| Sell* | 21 | $310.20 | Ordinary |
16:37:53 - 27-Feb-26 |
| Sell* | 1 | $310.20 | Ordinary |
16:37:53 - 27-Feb-26 |
| Sell* | 1 | $310.24 | Ordinary |
16:37:53 - 27-Feb-26 |
| Sell* | 1 | $310.25 | Ordinary |
16:37:53 - 27-Feb-26 |
| Sell* | 20 | $310.26 | Ordinary |
16:37:52 - 27-Feb-26 |
| Sell* | 20 | $310.26 | Ordinary |
16:37:49 - 27-Feb-26 |
| Sell* | 2 | $310.26 | Ordinary |
16:37:49 - 27-Feb-26 |
| Sell* | 1 | $310.31 | Ordinary |
16:37:47 - 27-Feb-26 |
| Sell* | 23 | $310.40 | Ordinary |
16:37:47 - 27-Feb-26 |
| Sell* | 195 | $310.45 | Ordinary |
16:37:47 - 27-Feb-26 |
| Sell* | 1 | $310.33 | Ordinary |
16:37:47 - 27-Feb-26 |
| Sell* | 3 | $310.45 | Ordinary |
16:37:47 - 27-Feb-26 |
| Sell* | 1 | $310.50 | Ordinary |
16:37:42 - 27-Feb-26 |
| Sell* | 18 | $310.52 | Ordinary |
16:37:24 - 27-Feb-26 |
| Sell* | 5 | $310.52 | Ordinary |
16:37:23 - 27-Feb-26 |
| Sell* | 5 | $310.45 | Ordinary |
16:37:08 - 27-Feb-26 |
| Buy* | 3 | $310.59 | Ordinary |
16:36:58 - 27-Feb-26 |
| Buy* | 2 | $310.59 | Ordinary |
16:36:30 - 27-Feb-26 |
| Sell* | 1 | $310.56 | Ordinary |
16:36:22 - 27-Feb-26 |
| Buy* | 6 | $310.59 | Ordinary |
16:36:11 - 27-Feb-26 |
| Sell* | 5 | $310.53 | Ordinary |
16:35:56 - 27-Feb-26 |
| Sell* | 3 | $310.41 | Ordinary |
16:35:03 - 27-Feb-26 |
| Sell* | 4 | $310.40 | Ordinary |
16:35:03 - 27-Feb-26 |
| Buy* | 3 | $310.64 | Ordinary |
16:34:59 - 27-Feb-26 |
| Buy* | 20 | $310.72 | Ordinary |
16:34:29 - 27-Feb-26 |
| Sell* | 27 | $310.46 | Ordinary |
16:34:06 - 27-Feb-26 |
| Buy* | 50 | $310.59 | Ordinary |
16:34:06 - 27-Feb-26 |
| Buy* | 4 | $310.59 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 31 | $310.40 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 100 | $310.46 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 60 | $310.47 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 1 | $310.35 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 1 | $310.35 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 4 | $310.40 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 100 | $310.46 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 10 | $310.51 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 2 | $310.53 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 10 | $310.53 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 1 | $310.53 | Ordinary |
16:34:06 - 27-Feb-26 |
| Sell* | 10 | $310.58 | Ordinary |
16:34:06 - 27-Feb-26 |
| Buy* | 1 | $310.75 | Ordinary |
16:33:35 - 27-Feb-26 |
| Buy* | 100 | $310.70 | Ordinary |
16:33:35 - 27-Feb-26 |
| Sell* | 50 | $310.70 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 100 | $310.71 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 10 | $310.74 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 4 | $310.75 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 25 | $310.69 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 7 | $310.79 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 1 | $310.68 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 20 | $310.69 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 4 | $310.69 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 4 | $310.72 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 4 | $310.75 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 100 | $310.76 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 10 | $310.75 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 10 | $310.76 | Ordinary |
16:32:59 - 27-Feb-26 |
| Sell* | 10 | $310.78 | Ordinary |
16:32:59 - 27-Feb-26 |
| Buy* | 1 | $310.98 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 60 | $310.97 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 6 | $310.95 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 10 | $310.95 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 4 | $310.92 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 50 | $310.91 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 10 | $310.89 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 10 | $310.86 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 100 | $310.84 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 10 | $310.84 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 100 | $310.82 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 4 | $310.70 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 100 | $310.68 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 1 | $310.68 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 1 | $310.67 | Ordinary |
16:32:43 - 27-Feb-26 |
| Sell* | 1 | $310.65 | Ordinary |
16:32:14 - 27-Feb-26 |
| Sell* | 25 | $310.50 | Ordinary |
16:31:29 - 27-Feb-26 |
| Buy* | 4 | $310.50 | Ordinary |
16:31:29 - 27-Feb-26 |
| Buy* | 10 | $310.50 | Ordinary |
16:31:29 - 27-Feb-26 |
| Sell* | 1 | $310.35 | Ordinary |
16:29:40 - 27-Feb-26 |
| Buy* | 1 | $310.49 | Ordinary |
16:29:00 - 27-Feb-26 |
| Sell* | 123 | $310.39 | Ordinary |
16:28:55 - 27-Feb-26 |
| Sell* | 300 | $310.39 | Ordinary |
16:28:55 - 27-Feb-26 |
| Sell* | 1 | $310.39 | Ordinary |
16:28:55 - 27-Feb-26 |
| Sell* | 3 | $310.40 | Ordinary |
16:28:55 - 27-Feb-26 |
| Sell* | 31 | $310.40 | Ordinary |
16:28:55 - 27-Feb-26 |
| Sell* | 15 | $310.40 | Ordinary |
16:28:55 - 27-Feb-26 |
| Sell* | 7 | $310.40 | Ordinary |
16:28:55 - 27-Feb-26 |
| Sell* | 3 | $310.40 | Ordinary |
16:28:55 - 27-Feb-26 |
| Sell* | 1 | $310.40 | Ordinary |
16:28:55 - 27-Feb-26 |
| Sell* | 10 | $310.40 | Ordinary |
16:28:55 - 27-Feb-26 |
| Sell* | 1 | $310.42 | Ordinary |
16:28:46 - 27-Feb-26 |
| Unknown* | 50 | $310.50 | Ordinary |
16:28:41 - 27-Feb-26 |
| Buy* | 25 | $310.50 | Ordinary |
16:28:20 - 27-Feb-26 |
| Buy* | 25 | $310.50 | Ordinary |
16:28:20 - 27-Feb-26 |
| Buy* | 25 | $310.50 | Ordinary |
16:28:20 - 27-Feb-26 |
| Buy* | 5 | $310.45 | Ordinary |
16:28:07 - 27-Feb-26 |
| Sell* | 2 | $310.41 | Ordinary |
16:27:57 - 27-Feb-26 |
| Sell* | 10 | $310.35 | Ordinary |
16:26:35 - 27-Feb-26 |
| Sell* | 10 | $310.49 | Ordinary |
16:26:29 - 27-Feb-26 |
| Sell* | 27 | $310.50 | Ordinary |
16:26:29 - 27-Feb-26 |
| Sell* | 2 | $310.55 | Ordinary |
16:26:27 - 27-Feb-26 |
| Sell* | 13 | $310.58 | Ordinary |
16:26:27 - 27-Feb-26 |
| Buy* | 1 | $310.66 | Ordinary |
16:26:26 - 27-Feb-26 |
| Sell* | 4 | $310.58 | Ordinary |
16:26:19 - 27-Feb-26 |
| Sell* | 1 | $310.58 | Ordinary |
16:26:14 - 27-Feb-26 |
| Sell* | 7 | $310.66 | Ordinary |
16:26:01 - 27-Feb-26 |
| Buy* | 5 | $310.55 | Ordinary |
16:25:30 - 27-Feb-26 |
| Buy* | 10 | $310.55 | Ordinary |
16:25:30 - 27-Feb-26 |
| Buy* | 1 | $310.55 | Ordinary |
16:25:30 - 27-Feb-26 |
| Sell* | 9 | $310.25 | Ordinary |
16:24:09 - 27-Feb-26 |
| Sell* | 30 | $310.26 | Ordinary |
16:24:09 - 27-Feb-26 |
| Sell* | 30 | $310.26 | Ordinary |
16:24:09 - 27-Feb-26 |
| Sell* | 1 | $310.25 | Ordinary |
16:24:09 - 27-Feb-26 |
| Sell* | 60 | $310.26 | Ordinary |
16:24:09 - 27-Feb-26 |
| Sell* | 10 | $310.34 | Ordinary |
16:23:56 - 27-Feb-26 |
| Sell* | 10 | $310.35 | Ordinary |
16:23:56 - 27-Feb-26 |
| Sell* | 1 | $310.21 | Ordinary |
16:23:06 - 27-Feb-26 |
| Sell* | 23 | $310.12 | Ordinary |
16:22:50 - 27-Feb-26 |
| Sell* | 2 | $310.25 | Ordinary |
16:22:50 - 27-Feb-26 |
| Sell* | 2 | $310.24 | Ordinary |
16:22:50 - 27-Feb-26 |
| Sell* | 10 | $310.25 | Ordinary |
16:22:22 - 27-Feb-26 |
| Sell* | 10 | $310.23 | Ordinary |
16:22:22 - 27-Feb-26 |
| Sell* | 3 | $310.25 | Ordinary |
16:22:00 - 27-Feb-26 |
| Sell* | 1 | $310.29 | Ordinary |
16:21:44 - 27-Feb-26 |
| Sell* | 34 | $310.01 | Ordinary |
16:21:32 - 27-Feb-26 |
| Sell* | 1 | $310.10 | Ordinary |
16:21:32 - 27-Feb-26 |
| Sell* | 70 | $310.15 | Ordinary |
16:21:32 - 27-Feb-26 |
| Sell* | 1 | $310.15 | Ordinary |
16:21:32 - 27-Feb-26 |
| Sell* | 14 | $310.26 | Ordinary |
16:21:30 - 27-Feb-26 |
| Sell* | 100 | $310.26 | Ordinary |
16:21:30 - 27-Feb-26 |
| Sell* | 19 | $310.26 | Ordinary |
16:21:30 - 27-Feb-26 |
| Sell* | 1 | $310.26 | Ordinary |
16:21:30 - 27-Feb-26 |
| Sell* | 100 | $310.26 | Ordinary |
16:21:15 - 27-Feb-26 |
| Sell* | 1 | $310.29 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 1 | $310.35 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 7 | $310.36 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 1 | $310.36 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 1 | $310.36 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 50 | $310.36 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 1 | $310.36 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 10 | $310.39 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 10 | $310.40 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 1 | $310.35 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 50 | $310.39 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 2 | $310.40 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 10 | $310.41 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 60 | $310.41 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 4 | $310.41 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 100 | $310.42 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 10 | $310.43 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 10 | $310.42 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 4 | $310.43 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 100 | $310.44 | Ordinary |
16:21:11 - 27-Feb-26 |
| Sell* | 1 | $310.47 | Ordinary |
16:20:50 - 27-Feb-26 |
| Sell* | 1 | $310.50 | Ordinary |
16:20:50 - 27-Feb-26 |
| Sell* | 2 | $310.52 | Ordinary |
16:20:32 - 27-Feb-26 |
| Sell* | 1 | $310.53 | Ordinary |
16:20:30 - 27-Feb-26 |
| Sell* | 2 | $310.53 | Ordinary |
16:20:30 - 27-Feb-26 |
| Sell* | 1 | $310.53 | Ordinary |
16:20:30 - 27-Feb-26 |
| Sell* | 2 | $310.53 | Ordinary |
16:20:30 - 27-Feb-26 |
| Sell* | 1 | $310.53 | Ordinary |
16:20:30 - 27-Feb-26 |
| Sell* | 2 | $310.53 | Ordinary |
16:20:30 - 27-Feb-26 |
| Buy* | 33 | $310.69 | Ordinary |
16:20:29 - 27-Feb-26 |
| Buy* | 2 | $310.73 | Ordinary |
16:20:28 - 27-Feb-26 |
| Buy* | 10 | $310.73 | Ordinary |
16:20:28 - 27-Feb-26 |
| Buy* | 20 | $310.64 | Ordinary |
16:19:57 - 27-Feb-26 |
| Sell* | 1 | $310.50 | Ordinary |
16:19:44 - 27-Feb-26 |
| Sell* | 4 | $310.58 | Ordinary |
16:19:41 - 27-Feb-26 |
| Sell* | 10 | $310.65 | Ordinary |
16:19:35 - 27-Feb-26 |
| Buy* | 1 | $310.87 | Ordinary |
16:19:22 - 27-Feb-26 |
| Buy* | 96 | $310.86 | Ordinary |
16:19:02 - 27-Feb-26 |
| Buy* | 4 | $310.86 | Ordinary |
16:19:02 - 27-Feb-26 |
| Buy* | 1 | $310.80 | Ordinary |
16:18:53 - 27-Feb-26 |
| Buy* | 2 | $310.80 | Ordinary |
16:18:53 - 27-Feb-26 |
| Buy* | 1 | $310.71 | Ordinary |
16:18:52 - 27-Feb-26 |
| Buy* | 79 | $310.78 | Ordinary |
16:18:40 - 27-Feb-26 |
| Buy* | 1 | $310.71 | Ordinary |
16:18:40 - 27-Feb-26 |
| Buy* | 100 | $310.66 | Ordinary |
16:18:40 - 27-Feb-26 |
| Buy* | 1 | $310.65 | Ordinary |
16:18:40 - 27-Feb-26 |
| Sell* | 1 | $310.66 | Ordinary |
16:18:08 - 27-Feb-26 |
| Buy* | 5 | $310.68 | Ordinary |
16:18:06 - 27-Feb-26 |
| Buy* | 5 | $310.67 | Ordinary |
16:18:06 - 27-Feb-26 |
| Buy* | 1 | $310.76 | Ordinary |
16:17:32 - 27-Feb-26 |
| Sell* | 4 | $310.57 | Ordinary |
16:16:22 - 27-Feb-26 |
| Sell* | 9 | $310.361 | Ordinary |
16:16:06 - 27-Feb-26 |
| Sell* | 1 | $310.361 | Ordinary |
16:16:05 - 27-Feb-26 |
| Sell* | 1 | $310.36 | Ordinary |
16:15:49 - 27-Feb-26 |
| Sell* | 1 | $310.45 | Ordinary |
16:15:48 - 27-Feb-26 |
| Sell* | 1 | $310.36 | Ordinary |
16:15:46 - 27-Feb-26 |
| Sell* | 9 | $309.40 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 17 | $309.40 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 3 | $309.40 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 5 | $309.41 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 22 | $309.41 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 10 | $309.41 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 5 | $309.42 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 94 | $309.44 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 5 | $309.45 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 20 | $309.44 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $309.44 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 10 | $309.43 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 43 | $309.43 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 11 | $309.41 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 20 | $309.41 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 11 | $309.41 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 104 | $309.43 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 50 | $309.44 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 100 | $309.43 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 100 | $309.41 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 100 | $309.41 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 200 | $309.40 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 15 | $309.39 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 13 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 100 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 20 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 93 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 7 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 91 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 86 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 10 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 100 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 10 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 7 | $309.38 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 10 | $309.39 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 200 | $309.37 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Sell* | 10 | $309.33 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 9 | $309.33 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 29 | $309.33 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 93 | $309.32 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 6 | $309.32 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.32 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.34 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 2 | $309.34 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.34 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.34 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 54 | $309.35 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 46 | $309.35 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.36 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.36 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.41 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.43 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.43 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.45 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 34 | $309.485 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 16 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 6 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 50 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 6 | $309.485 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 50 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 50 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 50 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 6 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 39 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.53 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.53 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.53 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 6 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 4 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 2 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 9 | $309.53 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 40 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 2 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 9 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 2 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.57 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.57 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 5 | $309.55 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.55 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.54 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.54 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 50 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 4 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 6 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 41 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 6 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 5 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 5 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 31 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 40 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 360 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 154 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 12 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 31 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 50 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.45 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.45 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 17 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 17 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.54 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 3 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 50 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 3 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 12 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 50 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 9 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 9 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 17 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 31 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 50 | $309.53 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 6 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 9 | $309.57 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 20 | $309.57 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 40 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 17 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 31 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 31 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 7 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 5 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 75 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 10 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.53 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 165 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 75 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 41 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 50 | $309.53 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 165 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 60 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 6 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 75 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 4 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 9 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 4 | $309.56 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 17 | $309.55 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 5 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 2 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 50 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 75 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 8 | $309.44 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 5 | $309.44 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 14 | $309.44 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 8 | $309.44 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.45 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 9 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 9 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 5 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 9 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 9 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 9 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 40 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 147 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 9 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 70 | $309.42 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 30 | $309.42 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.42 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 3 | $309.42 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.42 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 30 | $309.43 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.42 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 44 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.45 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 31 | $309.44 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.42 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.45 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.45 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.45 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.45 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 4 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 49 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 9 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 50 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 17 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 9 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 17 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.55 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 50 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.55 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 42 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.49 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 150 | $309.55 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.53 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.52 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 5 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 2 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 5 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 5 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 7 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 7 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 16 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 50 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 1 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.43 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 100 | $309.43 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 7 | $309.43 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.43 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 8 | $309.45 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 3 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 30 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 4 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 6 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 3 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 1 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 7 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 17 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 7 | $309.51 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 17 | $309.50 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 14 | $309.48 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 200 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 8 | $309.47 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 50 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 30 | $309.46 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 90 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 10 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 33 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 52 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 5 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 10 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 17 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 7 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 34 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 20 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 8 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 2 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 17 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 31 | $309.46 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 6 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 6 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 3 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 6 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Unknown* | 25 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Unknown* | 39 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Unknown* | 4 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Unknown* | 4 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Unknown* | 7 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 11 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 50 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 8 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 31 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 40 | $309.46 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.52 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 5 | $309.52 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.50 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 8 | $309.49 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.48 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 8 | $309.46 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 1 | $309.48 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 8 | $309.48 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.47 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 2 | $309.46 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 8 | $309.46 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.46 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 31 | $309.46 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 1 | $309.46 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 8 | $309.46 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 75 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Unknown* | 50 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 20 | $309.48 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 20 | $309.47 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 6 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 150 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 2 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Unknown* | 50 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 9 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 1 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 8 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 17 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 9 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 1 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 2 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 21 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 2 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 2 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 72 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 6 | $309.39 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 28 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.45 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 10 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 8 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 1 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 5 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 32 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 30 | $309.44 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 1 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 91 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 2 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 9 | $309.39 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 8 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 1 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 30 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 1 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $309.39 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 19 | $309.41 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 2 | $309.41 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.41 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.41 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 72 | $309.41 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 64 | $309.41 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 11 | $309.37 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 68 | $309.38 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 32 | $309.38 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 1 | $309.38 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 1 | $309.38 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 8 | $309.38 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Unknown* | 100 | $309.39 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 8 | $309.39 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $309.39 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 8 | $309.39 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.41 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 5 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 5 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 6 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 50 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 24 | $309.42 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 89 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 5 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 2 | $309.36 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 26 | $309.36 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 1 | $309.37 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 42 | $309.36 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 30 | $309.36 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 9 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 5 | $309.40 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 72 | $309.385 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 8 | $309.38 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 5 | $309.38 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 11 | $309.40 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 10 | $309.42 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 49 | $309.42 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 50 | $309.43 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 20 | $309.45 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 30 | $309.46 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 100 | $309.46 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 30 | $309.47 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 100 | $309.47 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 3 | $309.49 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 100 | $309.50 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 50 | $309.50 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 200 | $309.49 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 24 | $309.49 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 72 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 9 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 6 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 68 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 9 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 100 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 9 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 20 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 30 | $309.48 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 100 | $309.48 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 5 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 31 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 14 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 100 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 50 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 3 | $309.495 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 50 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 450 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 50 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 10 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 25 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 1,100 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 700 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 2 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 5 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 2 | $309.50 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 347 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 253 | $309.49 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 40 | $309.48 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 300 | $309.43 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 30 | $309.43 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 100 | $309.43 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 10 | $309.43 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 290 | $309.42 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 30 | $309.40 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 200 | $309.40 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 32 | $309.38 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 129 | $309.38 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 71 | $309.38 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 1 | $309.35 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 14 | $309.39 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 5 | $309.35 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 100 | $309.33 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 65 | $309.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 135 | $309.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 10 | $309.21 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 153 | $309.22 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 1 | $309.20 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 9 | $309.22 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 75 | $309.21 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 8 | $309.18 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 48 | $309.18 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 20 | $309.18 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 200 | $309.18 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 45 | $309.16 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 1 | $309.20 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 19 | $309.17 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 69 | $309.17 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 20 | $309.17 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 29 | $309.14 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 20 | $309.14 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 9 | $309.14 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 1 | $309.16 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 8 | $309.16 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 9 | $309.16 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 100 | $309.13 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $309.15 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $309.15 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 12 | $309.14 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 5 | $309.15 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 4 | $309.15 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 201 | $309.15 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 9 | $309.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 9 | $309.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 91 | $309.13 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 9 | $309.13 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 9 | $309.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 35 | $309.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 38 | $309.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 27 | $309.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 1 | $309.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 8 | $309.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 49 | $309.09 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 9 | $309.08 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $309.08 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 66 | $309.07 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 34 | $309.07 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 120 | $309.05 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 22 | $309.06 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 150 | $309.10 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 50 | $309.09 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Sell* | 16 | $309.08 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Buy* | 59 | $309.10 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Buy* | 7 | $309.10 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 120 | $309.08 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Buy* | 193 | $309.10 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 1 | $309.06 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 9 | $309.06 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 9 | $309.05 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 9 | $309.05 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 20 | $309.05 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $309.05 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 26 | $309.07 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 8 | $309.07 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 24 | $309.07 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 20 | $309.07 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 2 | $309.07 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 115 | $309.08 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 5 | $309.08 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 1 | $309.07 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 8 | $309.07 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 9 | $309.08 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Unknown* | 8 | $309.07 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 100 | $309.08 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Unknown* | 20 | $309.07 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Unknown* | 9 | $309.07 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 20 | $309.06 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 100 | $309.06 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 8 | $309.06 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 9 | $309.06 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 36 | $309.04 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 50 | $309.05 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Unknown* | 9 | $309.06 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Unknown* | 9 | $309.06 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 17 | $309.06 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 21 | $309.06 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 62 | $309.06 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 100 | $309.06 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 1 | $309.05 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 10 | $309.04 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 4 | $309.03 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 10 | $309.05 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 10 | $309.03 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 9 | $309.02 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 9 | $309.02 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 100 | $309.04 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 100 | $309.02 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 100 | $309.04 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 9 | $309.04 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 9 | $309.04 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 20 | $309.02 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 10 | $309.02 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 100 | $309.04 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 20 | $309.04 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 10 | $309.03 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 100 | $309.03 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 20 | $309.04 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 10 | $309.04 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 48 | $309.04 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 100 | $309.02 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 10 | $309.02 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 20 | $309.02 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 35 | $309.03 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 165 | $309.03 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 40 | $309.03 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 200 | $309.01 | Automatic Execution |
15:52:12 - 27-Feb-26 |
| Buy* | 100 | $309.01 | Automatic Execution |
15:52:12 - 27-Feb-26 |
| Sell* | 6 | $308.99 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 4 | $309.00 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 100 | $309.02 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 15 | $309.02 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 100 | $309.02 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 1 | $309.02 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Buy* | 124 | $309.04 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Buy* | 7 | $309.04 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Buy* | 69 | $309.04 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 1 | $309.04 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 70 | $309.05 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 60 | $309.05 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 70 | $309.05 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Buy* | 44 | $309.07 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 8 | $309.05 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 100 | $309.05 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 100 | $309.07 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 100 | $309.07 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 9 | $309.13 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 8 | $309.13 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 100 | $309.13 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 120 | $309.13 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 20 | $309.14 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 46 | $309.14 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 6 | $309.13 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 5 | $309.14 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 1 | $309.13 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 10 | $309.17 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 20 | $309.17 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 70 | $309.19 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 1 | $309.21 | Automatic Execution |
15:52:05 - 27-Feb-26 |
| Buy* | 200 | $309.18 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 20 | $309.18 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 1 | $309.17 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 20 | $309.17 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 56 | $309.17 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 200 | $309.17 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 20 | $309.17 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 200 | $309.17 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 86 | $309.16 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 3 | $309.16 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 11 | $309.16 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 71 | $309.15 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 118 | $309.15 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 11 | $309.15 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 100 | $309.15 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Buy* | 100 | $309.15 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Buy* | 202 | $309.14 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Buy* | 244 | $309.14 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Buy* | 50 | $309.14 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Buy* | 171 | $309.14 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Buy* | 140 | $309.16 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 20 | $309.16 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 200 | $309.16 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 29 | $309.15 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 121 | $309.15 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 50 | $309.15 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 20 | $309.15 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 41 | $309.14 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 5 | $309.14 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 20 | $309.13 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 65 | $309.13 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 20 | $309.12 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 75 | $309.12 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 5 | $309.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 84 | $309.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 200 | $309.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 6 | $309.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 10 | $309.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 11 | $309.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 26 | $309.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 74 | $309.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 6 | $309.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Unknown* | 20 | $309.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 6 | $309.19 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $309.18 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 50 | $309.20 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 10 | $309.21 | Automatic Execution |
15:51:59 - 27-Feb-26 |
| Buy* | 71 | $309.21 | Automatic Execution |
15:51:59 - 27-Feb-26 |
| Buy* | 100 | $309.20 | Automatic Execution |
15:51:59 - 27-Feb-26 |
| Buy* | 41 | $309.20 | Automatic Execution |
15:51:59 - 27-Feb-26 |
| Buy* | 200 | $309.19 | Automatic Execution |
15:51:59 - 27-Feb-26 |
| Buy* | 10 | $309.19 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Buy* | 20 | $309.19 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Unknown* | 10 | $309.20 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Buy* | 200 | $309.21 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Buy* | 10 | $309.21 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 11 | $309.20 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Buy* | 1 | $309.23 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 9 | $309.22 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 2 | $309.22 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 10 | $309.23 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 3 | $309.23 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 10 | $309.23 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 20 | $309.21 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Sell* | 10 | $309.20 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Sell* | 10 | $309.20 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Sell* | 14 | $309.19 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 36 | $309.20 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 10 | $309.20 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 10 | $309.20 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Sell* | 100 | $309.20 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Sell* | 30 | $309.20 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Unknown* | 200 | $309.23 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 39 | $309.23 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 20 | $309.23 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 1 | $309.23 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 10 | $309.23 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 60 | $309.23 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 200 | $309.22 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Sell* | 20 | $309.21 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 40 | $309.21 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 60 | $309.21 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 6 | $309.22 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 10 | $309.22 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 20 | $309.22 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 11 | $309.22 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 30 | $309.24 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 22 | $309.25 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Unknown* | 35 | $309.265 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 165 | $309.26 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 9 | $309.26 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 9 | $309.26 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 9 | $309.26 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 9 | $309.27 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 9 | $309.27 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 9 | $309.29 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Unknown* | 100 | $309.30 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 100 | $309.30 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 20 | $309.29 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 9 | $309.29 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 9 | $309.30 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 20 | $309.30 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 100 | $309.29 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 20 | $309.29 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 100 | $309.27 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 20 | $309.27 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 100 | $309.26 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 100 | $309.26 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 10 | $309.26 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 100 | $309.25 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 80 | $309.23 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 20 | $309.23 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 200 | $309.23 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 200 | $309.23 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 5 | $309.20 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Sell* | 3 | $309.19 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Sell* | 10 | $309.21 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 62 | $309.19 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 39 | $309.19 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 200 | $309.18 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 80 | $309.22 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 20 | $309.22 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 1 | $309.21 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 100 | $309.23 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 200 | $309.25 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 2 | $309.23 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 11 | $309.21 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 2 | $309.225 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 2 | $309.225 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 1 | $309.22 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 46 | $309.21 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 100 | $309.20 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 20 | $309.16 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 20 | $309.18 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 200 | $309.18 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 3 | $309.16 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 15 | $309.16 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 100 | $309.16 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 75 | $309.17 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 3 | $309.17 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 16 | $309.17 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 34 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 8 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 8 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 60 | $309.16 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 45 | $309.16 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 6 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 7 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 50 | $309.16 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 39 | $309.16 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Unknown* | 75 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Unknown* | 75 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 100 | $309.16 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 9 | $309.16 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 6 | $309.16 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 10 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 200 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 20 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 100 | $309.15 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Unknown* | 3 | $309.12 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 9 | $309.13 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 20 | $309.13 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 140 | $309.12 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 30 | $309.12 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 160 | $309.12 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Unknown* | 50 | $309.105 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 75 | $309.09 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 75 | $309.09 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 75 | $309.09 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 25 | $309.09 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 50 | $309.09 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 50 | $309.09 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 67 | $309.07 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 133 | $309.07 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 22 | $309.05 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 9 | $309.05 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 120 | $309.04 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 20 | $309.04 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 14 | $309.04 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 50 | $309.05 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 2 | $309.05 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Buy* | 118 | $309.07 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Unknown* | 13 | $309.025 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 7 | $309.03 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 6 | $309.03 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 89 | $309.00 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 11 | $309.00 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 47 | $309.00 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 9 | $308.99 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 5 | $308.99 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 25 | $308.99 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 75 | $308.99 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 10 | $308.99 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 3 | $308.98 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 8 | $308.99 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 2 | $308.99 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 9 | $308.99 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 6 | $308.99 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 3 | $308.98 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 100 | $308.99 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 20 | $308.99 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 10 | $308.99 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 6 | $309.01 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 100 | $308.92 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 100 | $308.93 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 10 | $308.96 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 154 | $308.96 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 20 | $308.96 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 1 | $308.97 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Buy* | 20 | $308.96 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Buy* | 45 | $308.96 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Buy* | 10 | $308.99 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Buy* | 10 | $308.99 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 19 | $308.97 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 100 | $308.96 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Sell* | 10 | $308.96 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Sell* | 20 | $308.96 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Buy* | 100 | $308.97 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Buy* | 9 | $308.995 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Sell* | 100 | $308.99 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Buy* | 98 | $309.00 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Buy* | 2 | $309.00 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Sell* | 100 | $309.02 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Sell* | 10 | $309.02 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Sell* | 11 | $309.06 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Buy* | 43 | $309.07 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 94 | $309.03 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Buy* | 20 | $309.03 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Buy* | 200 | $309.03 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 54 | $309.04 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 46 | $309.04 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 100 | $309.025 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Buy* | 20 | $309.03 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Buy* | 13 | $309.03 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Sell* | 6 | $309.03 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Unknown* | 3 | $309.03 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 1 | $309.05 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 100 | $309.05 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Buy* | 60 | $309.06 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Buy* | 140 | $309.06 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 1 | $309.12 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 99 | $309.17 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 1 | $309.17 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 10 | $309.21 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 20 | $309.21 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $309.23 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 39 | $309.24 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 100 | $309.22 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Unknown* | 3 | $309.225 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 20 | $309.22 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 75 | $309.24 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 100 | $309.24 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 43 | $309.24 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 18 | $309.28 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 20 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 10 | $309.22 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 10 | $309.22 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 9 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 100 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 100 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 10 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 27 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 9 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 26 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 26 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.24 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 7 | $309.24 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 9 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 10 | $309.23 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $309.22 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 10 | $309.22 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.22 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 10 | $309.21 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 3 | $309.21 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 2 | $309.18 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 10 | $309.18 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 37 | $309.13 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 12 | $309.13 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 49 | $309.14 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 50 | $309.14 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 10 | $309.16 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 2 | $309.16 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 9 | $309.15 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 2 | $309.15 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 10 | $309.15 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 600 | $309.15 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.13 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 2 | $309.13 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.16 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 2 | $309.16 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 10 | $309.13 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 7 | $309.13 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.15 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 2 | $309.15 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $309.13 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 2 | $309.13 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 36 | $309.12 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 10 | $309.12 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 6 | $309.10 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 9 | $309.10 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 2 | $309.10 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 2 | $309.10 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 10 | $309.10 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 17 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 20 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 13 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 1 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $309.12 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 200 | $309.08 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 4 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 4 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 2 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 10 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $309.06 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 51 | $309.06 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 58 | $309.06 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 12 | $309.05 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 51 | $309.06 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 9 | $309.05 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 6 | $309.05 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 9 | $309.05 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 100 | $309.06 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.09 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.08 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 51 | $309.08 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.07 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $309.05 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 20 | $309.05 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 31 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 20 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 150 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 200 | $308.97 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 100 | $308.97 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 20 | $308.92 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 200 | $308.92 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 3 | $309.00 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 10 | $309.02 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 10 | $309.02 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 90 | $309.02 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 20 | $309.03 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 100 | $309.03 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 1 | $309.03 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 154 | $309.04 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 20 | $309.04 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 200 | $309.04 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 58 | $309.04 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 58 | $309.04 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 7 | $309.04 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 26 | $309.04 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 167 | $309.04 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 100 | $309.05 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 100 | $309.09 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 100 | $309.09 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 63 | $309.10 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 4 | $309.10 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 33 | $309.10 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 45 | $309.13 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Unknown* | 3 | $309.12 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Unknown* | 2 | $309.12 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Unknown* | 2 | $309.12 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 100 | $309.12 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 9 | $309.12 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 1 | $309.12 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 1 | $309.12 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 100 | $309.13 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 40 | $309.13 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 30 | $309.13 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 58 | $309.15 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 47 | $309.15 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 1 | $309.15 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 58 | $309.14 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 30 | $309.13 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 70 | $309.13 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 200 | $309.11 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Sell* | 50 | $309.08 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 20 | $309.08 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 100 | $309.10 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 200 | $309.08 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 50 | $309.05 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 50 | $309.05 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 13 | $309.07 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 18 | $309.09 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 39 | $309.09 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 20 | $309.09 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $309.08 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 20 | $309.10 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 1 | $309.14 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Unknown* | 20 | $309.11 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 100 | $309.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 400 | $309.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 10 | $309.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 20 | $309.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 11 | $309.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 100 | $309.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 100 | $309.12 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 10 | $309.13 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 5 | $309.13 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 20 | $309.15 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 37 | $309.14 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 147 | $309.14 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 53 | $309.14 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 10 | $309.14 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 100 | $309.13 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Buy* | 3 | $309.12 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 100 | $309.16 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 37 | $309.17 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 7 | $309.17 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 100 | $309.19 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 23 | $309.19 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 39 | $309.22 | Automatic Execution |
15:50:44 - 27-Feb-26 |
| Sell* | 100 | $309.22 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Sell* | 1 | $309.22 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Buy* | 20 | $309.23 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Buy* | 200 | $309.23 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Buy* | 160 | $309.21 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Buy* | 40 | $309.21 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Unknown* | 10 | $309.26 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 6 | $309.26 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 10 | $309.26 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 10 | $309.25 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 9 | $309.25 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 10 | $309.26 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 20 | $309.25 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $309.25 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 20 | $309.26 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 200 | $309.21 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Sell* | 20 | $309.20 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Sell* | 13 | $309.20 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Sell* | 71 | $308.67 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Unknown* | 22 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 140 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 60 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 86 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 3 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 93 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 7 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 51 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 49 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 1 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 50 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 43 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 50 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $308.64 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 6 | $308.635 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $308.62 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 30 | $308.50 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 32 | $308.48 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 200 | $308.47 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 51 | $308.46 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 60 | $308.46 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 12 | $308.44 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 60 | $308.44 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 33 | $308.48 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 1 | $308.48 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 6 | $308.49 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 6 | $308.50 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 63 | $308.65 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 10 | $308.65 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $308.56 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $308.59 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 30 | $308.60 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $308.60 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $308.59 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 6 | $308.62 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 6 | $308.62 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Unknown* | 6 | $308.62 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 2 | $308.62 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $308.63 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 90 | $308.63 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 10 | $308.61 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 71 | $308.61 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 10 | $308.69 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $308.67 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2 | $308.71 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 10 | $308.71 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2 | $308.71 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 19 | $308.70 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 200 | $308.65 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $308.72 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $308.63 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $308.65 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 200 | $308.65 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 2 | $308.72 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 2 | $308.67 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 2 | $308.67 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 99 | $308.685 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 36 | $308.77 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 37 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 37 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2 | $308.745 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 1 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 10 | $308.78 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 4 | $308.64 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $308.64 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 9 | $308.64 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 2 | $308.65 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 2 | $308.69 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 10 | $308.69 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 2 | $308.69 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 1 | $308.72 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 37 | $308.74 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 93 | $308.77 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 7 | $308.77 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 16 | $308.78 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 22 | $308.79 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $308.70 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 10 | $308.75 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 14 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 10 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 19 | $308.765 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2 | $308.79 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 24 | $308.79 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 74 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 10 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 2 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 14 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 9 | $308.79 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 100 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 10 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 10 | $308.78 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 10 | $308.78 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 23 | $308.745 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 21 | $308.72 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 18 | $308.72 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 41 | $308.72 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 20 | $308.72 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $308.72 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $308.75 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 91 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 9 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $308.77 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 30 | $308.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $308.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 2 | $308.78 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 174 | $308.71 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 98 | $308.80 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $308.71 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 68 | $308.71 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 58 | $308.71 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 24 | $308.79 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $308.71 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 14 | $308.78 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2 | $308.78 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 14 | $308.78 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $308.75 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $308.71 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 9 | $308.73 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 14 | $308.73 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 10 | $308.73 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $308.74 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 14 | $308.74 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 14 | $308.74 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 10 | $308.74 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 56 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 63 | $308.77 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 9 | $308.77 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 1 | $308.77 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 27 | $308.77 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 14 | $308.79 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 6 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $308.76 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2 | $308.80 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 14 | $308.79 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 14 | $308.77 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 4 | $308.79 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $308.78 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 8 | $308.78 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 14 | $308.68 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 70 | $308.70 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $308.69 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 60 | $308.69 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 50 | $308.68 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $308.70 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 22 | $308.47 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.66 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.66 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 12 | $308.54 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 12 | $308.54 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 24 | $308.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 24 | $308.54 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 12 | $308.59 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 12 | $308.59 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 12 | $308.57 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 12 | $308.57 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.62 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 159 | $308.58 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 41 | $308.58 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 14 | $308.66 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 20 | $308.66 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 21 | $308.59 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 36 | $308.63 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.57 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 21 | $308.59 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.59 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $308.65 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 78 | $308.57 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 3 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 3 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 3 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 3 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 50 | $308.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.63 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 60 | $308.63 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.62 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $308.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $308.49 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.49 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $308.47 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.45 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.45 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $308.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $308.43 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.43 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.42 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.42 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.41 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.40 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.38 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.36 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.31 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 20 | $308.31 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.26 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $308.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 20 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 50 | $308.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.40 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $308.57 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.51 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $308.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 50 | $308.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.49 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.47 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.45 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.45 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.43 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.43 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $308.42 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.42 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.41 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $308.40 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.38 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $308.38 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.34 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.21 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.21 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.21 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.21 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.21 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.21 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.21 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $308.21 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.62 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 12 | $308.15 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 4 | $308.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 12 | $308.15 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $308.15 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 51 | $308.17 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 6 | $308.58 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $308.59 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $308.59 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $308.18 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 2 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 98 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 2 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 12 | $308.20 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $308.36 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 50 | $308.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 50 | $308.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $308.20 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 6 | $308.18 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 12 | $308.20 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $308.20 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.26 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.26 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 65 | $308.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $308.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 20 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 44 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $308.19 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $308.20 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $308.20 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 8 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 92 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $308.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $308.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.26 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 56 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 20 | $308.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.26 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 15 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 20 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $308.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 15 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 30 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 100 | $308.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $308.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 30 | $308.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 20 | $308.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 30 | $308.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 9 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 15 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 9 | $308.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.26 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 6 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 6 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 4 | $308.23 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 6 | $308.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.23 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $308.23 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 87 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 13 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 200 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 4 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 38 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 13 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 83 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 200 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 5 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 95 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 200 | $308.19 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 34 | $308.19 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 3 | $308.19 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Buy* | 187 | $308.18 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Buy* | 13 | $308.18 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Sell* | 11 | $308.18 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 10 | $308.19 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 20 | $308.19 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 20 | $308.19 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 13 | $308.19 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 200 | $308.19 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 9 | $308.19 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 160 | $308.19 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 5 | $308.19 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 2 | $308.19 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Sell* | 20 | $308.19 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 34 | $308.19 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Unknown* | 20 | $308.18 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Unknown* | 100 | $308.18 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Unknown* | 100 | $308.18 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 20 | $308.18 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 34 | $308.18 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Sell* | 20 | $308.18 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 32 | $308.18 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Sell* | 2 | $308.17 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Sell* | 20 | $308.18 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 200 | $308.18 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 10 | $308.20 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Buy* | 200 | $308.21 | Automatic Execution |
15:49:50 - 27-Feb-26 |
| Buy* | 30 | $308.21 | Automatic Execution |
15:49:50 - 27-Feb-26 |
| Buy* | 20 | $308.20 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Sell* | 6 | $308.20 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Sell* | 20 | $308.21 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Sell* | 1 | $308.21 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Sell* | 10 | $308.241 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 100 | $308.25 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 20 | $308.25 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 20 | $308.25 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 100 | $308.25 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 6 | $308.25 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 5 | $308.26 | Automatic Execution |
15:49:47 - 27-Feb-26 |
| Sell* | 100 | $308.26 | Automatic Execution |
15:49:47 - 27-Feb-26 |
| Sell* | 100 | $308.26 | Automatic Execution |
15:49:47 - 27-Feb-26 |
| Sell* | 20 | $308.26 | Automatic Execution |
15:49:47 - 27-Feb-26 |
| Unknown* | 32 | $308.27 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Unknown* | 1 | $308.27 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 45 | $308.27 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 132 | $308.27 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 14 | $308.27 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 1 | $308.27 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 8 | $308.27 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 1 | $308.30 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 100 | $308.32 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Unknown* | 20 | $308.33 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 100 | $308.33 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 2 | $308.33 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Unknown* | 20 | $308.34 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 20 | $308.34 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 20 | $308.36 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 30 | $308.36 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 83 | $308.36 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 17 | $308.36 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 30 | $308.36 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 7 | $308.36 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 20 | $308.38 | Automatic Execution |
15:49:42 - 27-Feb-26 |
| Sell* | 30 | $308.38 | Automatic Execution |
15:49:42 - 27-Feb-26 |
| Buy* | 200 | $308.38 | Automatic Execution |
15:49:42 - 27-Feb-26 |
| Buy* | 20 | $308.38 | Automatic Execution |
15:49:42 - 27-Feb-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:49:42 - 27-Feb-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:49:42 - 27-Feb-26 |
| Buy* | 30 | $308.38 | Automatic Execution |
15:49:42 - 27-Feb-26 |
| Buy* | 146 | $308.38 | Automatic Execution |
15:49:42 - 27-Feb-26 |
| Buy* | 100 | $308.36 | Automatic Execution |
15:49:41 - 27-Feb-26 |
| Sell* | 100 | $308.38 | Automatic Execution |
15:49:41 - 27-Feb-26 |
| Sell* | 200 | $308.39 | Automatic Execution |
15:49:41 - 27-Feb-26 |
| Sell* | 1 | $308.39 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 99 | $308.39 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 6 | $308.38 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 100 | $308.38 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Buy* | 100 | $308.39 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 5 | $308.39 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 14 | $308.37 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Buy* | 71 | $308.40 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Buy* | 9 | $308.40 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Buy* | 20 | $308.40 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 100 | $308.39 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 40 | $308.38 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 40 | $308.38 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 4 | $308.38 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 100 | $308.39 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 3 | $308.41 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Sell* | 100 | $308.41 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Sell* | 2 | $308.41 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Sell* | 51 | $308.41 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Sell* | 49 | $308.41 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Buy* | 1 | $308.42 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 1 | $308.42 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 4 | $308.42 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 12 | $308.42 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 36 | $308.42 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 94 | $308.42 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 14 | $308.42 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 31 | $308.42 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Buy* | 20 | $308.42 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 25 | $308.40 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Buy* | 5 | $308.40 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Unknown* | 100 | $308.40 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Sell* | 100 | $308.40 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Sell* | 100 | $308.40 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Sell* | 15 | $308.40 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Sell* | 15 | $308.40 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Buy* | 2 | $308.41 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 20 | $308.41 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Unknown* | 20 | $308.40 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 21 | $308.40 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 9 | $308.40 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 20 | $308.40 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 100 | $308.40 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 30 | $308.40 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 30 | $308.40 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 1 | $308.41 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 21 | $308.41 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 200 | $308.42 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 20 | $308.42 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 20 | $308.42 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 32 | $308.42 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 2 | $308.41 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 5 | $308.41 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 200 | $308.41 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 100 | $308.41 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 70 | $308.41 | Automatic Execution |
15:49:34 - 27-Feb-26 |
| Buy* | 100 | $308.41 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 30 | $308.40 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 100 | $308.40 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 5 | $308.43 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 200 | $308.41 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 200 | $308.38 | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Buy* | 34 | $308.37 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 70 | $308.36 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Unknown* | 9 | $308.365 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 30 | $308.36 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 30 | $308.37 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 26 | $308.37 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 31 | $308.40 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Buy* | 20 | $308.39 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Buy* | 200 | $308.39 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Buy* | 50 | $308.39 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Buy* | 5 | $308.39 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Buy* | 95 | $308.39 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Unknown* | 34 | $308.38 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Unknown* | 150 | $308.38 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Unknown* | 100 | $308.38 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 10 | $308.38 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 100 | $308.38 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 50 | $308.38 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 200 | $308.38 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 10 | $308.381 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 100 | $308.39 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 50 | $308.39 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 9 | $308.38 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 50 | $308.38 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 50 | $308.38 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 20 | $308.38 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 50 | $308.38 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 100 | $308.38 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 20 | $308.39 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 100 | $308.39 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 2 | $308.42 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Sell* | 200 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 50 | $308.41 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 100 | $308.41 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 45 | $308.41 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Unknown* | 100 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Unknown* | 1 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Unknown* | 2 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Unknown* | 7 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Unknown* | 22 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 33 | $308.41 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 2 | $308.41 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Sell* | 78 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 100 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 124 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 25 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Sell* | 100 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 6 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Sell* | 25 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 200 | $308.40 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Sell* | 20 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Sell* | 50 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 81 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 1 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 18 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 50 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 18 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 50 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Sell* | 1 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Sell* | 69 | $308.39 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Unknown* | 100 | $308.385 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Unknown* | 100 | $308.385 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Sell* | 20 | $308.38 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 50 | $308.38 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 20 | $308.38 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 6 | $308.38 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 26 | $308.38 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 50 | $308.38 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 300 | $308.38 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 6 | $308.36 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 20 | $308.37 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Unknown* | 50 | $308.37 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 600 | $308.37 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 200 | $308.37 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 20 | $308.36 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 26 | $308.36 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Unknown* | 50 | $308.36 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 200 | $308.36 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 20 | $308.36 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Unknown* | 5 | $308.33 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Sell* | 22 | $308.33 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Sell* | 100 | $308.33 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Sell* | 2 | $308.33 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Sell* | 100 | $308.33 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Sell* | 20 | $308.33 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 100 | $308.34 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 20 | $308.34 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 102 | $308.33 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 98 | $308.33 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 11 | $308.34 | Automatic Execution |
15:49:23 - 27-Feb-26 |
| Sell* | 30 | $308.34 | Automatic Execution |
15:49:23 - 27-Feb-26 |
| Buy* | 20 | $308.36 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Sell* | 100 | $308.34 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 32 | $308.34 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 200 | $308.34 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Sell* | 9 | $308.32 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 20 | $308.30 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 6 | $308.30 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 3 | $308.30 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 20 | $308.29 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 200 | $308.29 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 20 | $308.29 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 32 | $308.28 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 6 | $308.28 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 20 | $308.28 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Sell* | 6 | $308.26 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 20 | $308.27 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 100 | $308.27 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 40 | $308.29 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 30 | $308.29 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 34 | $308.29 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 50 | $308.30 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 2 | $308.30 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 91 | $308.30 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 9 | $308.30 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 200 | $308.31 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Buy* | 1 | $308.33 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Sell* | 200 | $308.32 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 200 | $308.36 | Automatic Execution |
15:49:13 - 27-Feb-26 |
| Buy* | 38 | $308.35 | Automatic Execution |
15:49:13 - 27-Feb-26 |
| Buy* | 20 | $308.34 | Automatic Execution |
15:49:12 - 27-Feb-26 |
| Buy* | 100 | $308.34 | Automatic Execution |
15:49:12 - 27-Feb-26 |
| Sell* | 100 | $308.32 | Automatic Execution |
15:49:12 - 27-Feb-26 |
| Sell* | 18 | $308.33 | Automatic Execution |
15:49:11 - 27-Feb-26 |
| Buy* | 1 | $308.34 | Automatic Execution |
15:49:11 - 27-Feb-26 |
| Buy* | 100 | $308.30 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 180 | $308.29 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 20 | $308.29 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 20 | $308.27 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 30 | $308.26 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 11 | $308.26 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 38 | $308.26 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 62 | $308.26 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 9 | $308.26 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 100 | $308.25 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 9 | $308.27 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 20 | $308.27 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 50 | $308.24 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 30 | $308.24 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 50 | $308.24 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 100 | $308.24 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 20 | $308.24 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 50 | $308.24 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 6 | $308.24 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 98 | $308.25 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 50 | $308.25 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 20 | $308.25 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 200 | $308.24 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 11 | $308.24 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 29 | $308.23 | Automatic Execution |
15:49:08 - 27-Feb-26 |
| Sell* | 13 | $308.23 | Automatic Execution |
15:49:08 - 27-Feb-26 |
| Sell* | 87 | $308.23 | Automatic Execution |
15:49:08 - 27-Feb-26 |
| Buy* | 20 | $308.23 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 18 | $308.21 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 2 | $308.21 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 102 | $308.18 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 98 | $308.18 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Sell* | 20 | $308.16 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Sell* | 30 | $308.16 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Sell* | 70 | $308.16 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Sell* | 30 | $308.16 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Sell* | 50 | $308.21 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Sell* | 200 | $308.21 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Buy* | 5 | $308.23 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Sell* | 50 | $308.25 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Sell* | 27 | $308.25 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Buy* | 66 | $308.26 | Automatic Execution |
15:49:03 - 27-Feb-26 |
| Buy* | 37 | $308.25 | Automatic Execution |
15:49:03 - 27-Feb-26 |
| Buy* | 2 | $308.24 | Automatic Execution |
15:49:03 - 27-Feb-26 |
| Buy* | 20 | $308.23 | Automatic Execution |
15:49:03 - 27-Feb-26 |
| Buy* | 50 | $308.22 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 37 | $308.21 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 23 | $308.21 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 50 | $308.20 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 20 | $308.20 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 50 | $308.19 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 89 | $308.19 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Unknown* | 1 | $308.19 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Unknown* | 3 | $308.19 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 7 | $308.19 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 117 | $308.18 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 183 | $308.18 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 1 | $308.18 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Sell* | 100 | $308.15 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Sell* | 200 | $308.16 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 50 | $308.15 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 20 | $308.15 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 10 | $308.15 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 37 | $308.15 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 2 | $308.14 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 20 | $308.14 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 50 | $308.14 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 50 | $308.14 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 10 | $308.14 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 20 | $308.16 | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Buy* | 200 | $308.16 | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Sell* | 60 | $308.15 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 2 | $308.16 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 2 | $308.16 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 20 | $308.15 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 53 | $308.17 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 100 | $308.17 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 138 | $308.16 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 108 | $308.16 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 60 | $308.15 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 200 | $308.15 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 3 | $308.16 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 1 | $308.16 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 33 | $308.16 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Sell* | 75 | $308.16 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Sell* | 25 | $308.16 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Sell* | 20 | $308.16 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Unknown* | 75 | $308.165 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Unknown* | 4 | $308.165 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Unknown* | 160 | $308.165 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Unknown* | 39 | $308.16 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Sell* | 41 | $308.16 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Sell* | 20 | $308.16 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Buy* | 1,600 | $308.16 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Buy* | 200 | $308.16 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Buy* | 200 | $308.14 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Buy* | 1 | $308.14 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Buy* | 17 | $308.13 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 17 | $308.13 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 9 | $308.11 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Buy* | 9 | $308.10 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Buy* | 124 | $308.10 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Buy* | 100 | $308.10 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 171 | $308.10 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 100 | $308.10 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 26 | $308.10 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 5 | $308.10 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 66 | $308.10 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 5 | $308.10 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 16 | $308.06 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 100 | $308.07 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 9 | $308.07 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 33 | $308.06 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 100 | $308.07 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 20 | $308.07 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Sell* | 3 | $308.05 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 100 | $308.07 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 100 | $308.06 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 20 | $308.06 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 20 | $308.06 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 20 | $308.06 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 20 | $308.05 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 14 | $308.02 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 86 | $308.02 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Sell* | 20 | $308.02 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Sell* | 38 | $308.02 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Sell* | 100 | $308.02 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Unknown* | 99 | $308.03 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 28 | $308.03 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 172 | $308.03 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 1 | $308.03 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 10 | $308.03 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 1 | $308.04 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Buy* | 100 | $308.02 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Buy* | 164 | $308.01 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Buy* | 36 | $308.01 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Sell* | 1 | $308.01 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Sell* | 20 | $308.01 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Unknown* | 200 | $308.00 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Unknown* | 38 | $308.00 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Buy* | 94 | $307.99 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Buy* | 92 | $307.99 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Buy* | 75 | $307.99 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Buy* | 9 | $307.99 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Unknown* | 3 | $307.98 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Sell* | 40 | $307.98 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Buy* | 20 | $308.00 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Buy* | 200 | $308.00 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Buy* | 30 | $308.00 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:48:44 - 27-Feb-26 |
| Sell* | 12 | $307.99 | Automatic Execution |
15:48:43 - 27-Feb-26 |
| Sell* | 200 | $307.99 | Automatic Execution |
15:48:43 - 27-Feb-26 |
| Buy* | 51 | $308.00 | Automatic Execution |
15:48:43 - 27-Feb-26 |
| Buy* | 10 | $308.00 | Automatic Execution |
15:48:43 - 27-Feb-26 |
| Buy* | 200 | $307.99 | Automatic Execution |
15:48:43 - 27-Feb-26 |
| Sell* | 1 | $307.94 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Buy* | 100 | $307.95 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Sell* | 37 | $307.93 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Sell* | 20 | $307.94 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Unknown* | 2 | $307.95 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Buy* | 38 | $307.94 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Buy* | 19 | $307.93 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 20 | $307.93 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 11 | $307.93 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 100 | $307.93 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 100 | $307.93 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 20 | $307.93 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 30 | $307.93 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 100 | $307.93 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 88 | $307.94 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 7 | $307.94 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 7 | $307.95 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 88 | $307.95 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 100 | $307.95 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 30 | $307.94 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 10 | $307.94 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 9 | $307.95 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 20 | $307.95 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 30 | $307.95 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 100 | $307.95 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 35 | $307.95 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 200 | $307.95 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 100 | $307.95 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 100 | $307.95 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Buy* | 20 | $307.95 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 30 | $307.94 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 70 | $307.94 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 30 | $307.94 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 30 | $307.95 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 60 | $307.94 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 10 | $307.94 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 30 | $307.94 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 5 | $307.94 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 20 | $307.94 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Buy* | 41 | $307.96 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Buy* | 50 | $307.96 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Buy* | 50 | $307.96 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Buy* | 20 | $307.96 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Buy* | 200 | $307.96 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 23 | $307.94 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 30 | $307.95 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 200 | $307.95 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 5 | $307.94 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 7 | $307.95 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 24 | $307.95 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 20 | $307.95 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 100 | $307.95 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 6 | $307.95 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 200 | $307.95 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 8 | $307.94 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 20 | $307.94 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 1 | $307.94 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 100 | $307.91 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 499 | $307.91 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 1 | $307.91 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 75 | $307.90 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 25 | $307.90 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 20 | $307.90 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 300 | $307.90 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 100 | $307.89 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 200 | $307.89 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 39 | $307.88 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Buy* | 74 | $307.88 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Buy* | 125 | $307.88 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Unknown* | 1 | $307.88 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 23 | $307.89 | Automatic Execution |
15:48:32 - 27-Feb-26 |
| Sell* | 7 | $307.89 | Automatic Execution |
15:48:32 - 27-Feb-26 |
| Sell* | 11 | $307.89 | Automatic Execution |
15:48:32 - 27-Feb-26 |
| Buy* | 140 | $307.90 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Buy* | 60 | $307.90 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Buy* | 40 | $307.89 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Sell* | 20 | $307.89 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Buy* | 200 | $307.89 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Buy* | 35 | $307.89 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Buy* | 20 | $307.89 | Automatic Execution |
15:48:29 - 27-Feb-26 |
| Buy* | 2 | $307.87 | Automatic Execution |
15:48:29 - 27-Feb-26 |
| Buy* | 17 | $307.87 | Automatic Execution |
15:48:29 - 27-Feb-26 |
| Buy* | 1 | $307.87 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 20 | $307.86 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 100 | $307.86 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 20 | $307.86 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Buy* | 20 | $307.87 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Buy* | 200 | $307.86 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Buy* | 100 | $307.86 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Buy* | 34 | $307.84 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Buy* | 66 | $307.84 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Sell* | 5 | $307.82 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Sell* | 14 | $307.82 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 10 | $307.835 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 15 | $307.83 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 5 | $307.83 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 200 | $307.83 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 13 | $307.83 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 20 | $307.83 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 3 | $307.83 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 10 | $307.85 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 17 | $307.85 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 39 | $307.83 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 106 | $307.83 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 94 | $307.83 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 4 | $307.83 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 100 | $307.83 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 16 | $307.83 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 4 | $307.83 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 15 | $307.83 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 200 | $307.81 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Buy* | 100 | $307.83 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Unknown* | 20 | $307.82 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 25 | $307.82 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 175 | $307.82 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 100 | $307.77 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Unknown* | 200 | $307.75 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 70 | $307.76 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 50 | $307.75 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 20 | $307.76 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 185 | $307.74 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 15 | $307.74 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 1 | $307.74 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 100 | $307.74 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Sell* | 6 | $307.72 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Sell* | 4 | $307.72 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Buy* | 39 | $307.75 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Sell* | 30 | $307.70 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Sell* | 90 | $307.71 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 17 | $307.75 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 1 | $307.75 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 11 | $307.75 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 9 | $307.75 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Sell* | 2 | $307.73 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 20 | $307.73 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 77 | $307.73 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 23 | $307.73 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 200 | $307.72 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 20 | $307.72 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $307.72 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 30 | $307.72 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $307.72 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $307.71 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 30 | $307.68 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 20 | $307.68 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 200 | $307.68 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 50 | $307.68 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Buy* | 20 | $307.69 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Buy* | 6 | $307.68 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Buy* | 94 | $307.68 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Buy* | 7 | $307.66 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Buy* | 3 | $307.66 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Buy* | 37 | $307.65 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Buy* | 200 | $307.65 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Buy* | 10 | $307.65 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Buy* | 10 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 56 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 100 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 40 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 4 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 100 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 18 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 4 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 28 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 50 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 20 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Sell* | 30 | $307.63 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 100 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 30 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 20 | $307.63 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Sell* | 20 | $307.62 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Sell* | 100 | $307.62 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 30 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 100 | $307.64 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 100 | $307.63 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 20 | $307.63 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 79 | $307.62 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 11 | $307.62 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 10 | $307.62 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 20 | $307.62 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 20 | $307.62 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 200 | $307.60 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 14 | $307.60 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 100 | $307.60 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 1 | $307.57 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Buy* | 100 | $307.61 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 20 | $307.61 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 92 | $307.61 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 20 | $307.61 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 100 | $307.61 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Unknown* | 10 | $307.63 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 100 | $307.64 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 15 | $307.64 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 100 | $307.64 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 43 | $307.65 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Sell* | 100 | $307.67 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Buy* | 20 | $307.70 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 9 | $307.70 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 100 | $307.70 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 96 | $307.69 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Sell* | 9 | $307.68 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Sell* | 50 | $307.68 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Sell* | 20 | $307.68 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 32 | $307.69 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 48 | $307.69 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 100 | $307.69 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 100 | $307.69 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 20 | $307.69 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 20 | $307.69 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 100 | $307.685 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 100 | $307.68 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 200 | $307.66 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 1 | $307.66 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 37 | $307.65 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 35 | $307.63 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 100 | $307.65 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 5 | $307.66 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 195 | $307.66 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 100 | $307.64 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 5 | $307.62 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 100 | $307.61 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 100 | $307.61 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 100 | $307.59 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 50 | $307.58 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 50 | $307.57 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 9 | $307.57 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 50 | $307.58 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 176 | $307.60 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 23 | $307.60 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 159 | $307.60 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 100 | $307.60 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 41 | $307.60 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 100 | $307.59 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 9 | $307.62 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 3 | $307.62 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 100 | $307.63 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 20 | $307.64 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 9 | $307.67 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 20 | $307.67 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 81 | $307.66 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 30 | $307.67 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 100 | $307.67 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 300 | $307.70 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 100 | $307.70 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 57 | $307.70 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 43 | $307.70 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 100 | $307.70 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Unknown* | 75 | $307.70 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 40 | $307.72 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 100 | $307.72 | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Sell* | 100 | $307.74 | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Sell* | 10 | $307.741 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Buy* | 5 | $307.75 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Buy* | 35 | $307.74 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Buy* | 200 | $307.74 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Buy* | 30 | $307.73 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Buy* | 20 | $307.71 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Buy* | 10 | $307.71 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 10 | $307.73 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Buy* | 1 | $307.75 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 100 | $307.75 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Buy* | 20 | $307.78 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 20 | $307.78 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 50 | $307.77 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 77 | $307.78 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 23 | $307.78 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 99 | $307.77 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 1 | $307.78 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 92 | $307.781 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 2 | $307.80 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 1 | $307.81 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 1 | $307.80 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 1 | $307.80 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 100 | $307.82 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 40 | $307.84 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 40 | $307.85 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 1 | $307.86 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 200 | $307.85 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Buy* | 1 | $307.88 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Sell* | 89 | $307.85 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Buy* | 1 | $307.88 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 50 | $307.85 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Sell* | 5 | $307.85 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Sell* | 2 | $307.85 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Buy* | 41 | $307.86 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Buy* | 20 | $307.86 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Buy* | 3 | $307.85 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Buy* | 38 | $307.85 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Buy* | 175 | $307.845 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Buy* | 17 | $307.84 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Sell* | 70 | $307.84 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Sell* | 4 | $307.84 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Sell* | 70 | $307.84 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Buy* | 37 | $307.84 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Unknown* | 2 | $307.83 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 1 | $307.84 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Buy* | 200 | $307.84 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Buy* | 20 | $307.84 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Sell* | 30 | $307.84 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Sell* | 200 | $307.84 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Sell* | 77 | $307.84 | Automatic Execution |
15:47:38 - 27-Feb-26 |
| Sell* | 100 | $307.89 | Automatic Execution |
15:47:37 - 27-Feb-26 |
| Sell* | 4 | $307.90 | Automatic Execution |
15:47:37 - 27-Feb-26 |
| Buy* | 200 | $307.90 | Automatic Execution |
15:47:36 - 27-Feb-26 |
| Buy* | 2 | $307.88 | Automatic Execution |
15:47:36 - 27-Feb-26 |
| Buy* | 2 | $307.88 | Automatic Execution |
15:47:36 - 27-Feb-26 |
| Sell* | 5 | $307.86 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 10 | $307.88 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 38 | $307.87 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 25 | $307.87 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 175 | $307.87 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 20 | $307.85 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Sell* | 4 | $307.85 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Sell* | 100 | $307.85 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Sell* | 100 | $307.85 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 200 | $307.88 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 20 | $307.88 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 169 | $307.87 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 20 | $307.87 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 11 | $307.87 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 100 | $307.87 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 20 | $307.87 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 66 | $307.86 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 20 | $307.86 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 20 | $307.85 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Buy* | 200 | $307.85 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Sell* | 100 | $307.84 | Automatic Execution |
15:47:28 - 27-Feb-26 |
| Sell* | 200 | $307.85 | Automatic Execution |
15:47:28 - 27-Feb-26 |
| Sell* | 4 | $307.87 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 60 | $307.87 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 40 | $307.87 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $307.87 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 30 | $307.87 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $307.87 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 100 | $307.85 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Unknown* | 100 | $307.855 | Automatic Execution |
15:47:25 - 27-Feb-26 |
| Sell* | 100 | $307.85 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 1 | $307.85 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 100 | $307.87 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 100 | $307.88 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 100 | $307.89 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 150 | $307.90 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 50 | $307.90 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 9 | $307.90 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 50 | $307.90 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 30 | $307.90 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 14 | $307.90 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 6 | $307.90 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 200 | $307.88 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 20 | $307.88 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 9 | $307.88 | Automatic Execution |
15:47:21 - 27-Feb-26 |
| Buy* | 20 | $307.88 | Automatic Execution |
15:47:21 - 27-Feb-26 |
| Buy* | 80 | $307.88 | Automatic Execution |
15:47:21 - 27-Feb-26 |
| Buy* | 100 | $307.88 | Automatic Execution |
15:47:21 - 27-Feb-26 |
| Sell* | 200 | $307.87 | Automatic Execution |
15:47:21 - 27-Feb-26 |
| Sell* | 100 | $307.87 | Automatic Execution |
15:47:21 - 27-Feb-26 |
| Buy* | 100 | $307.86 | Automatic Execution |
15:47:21 - 27-Feb-26 |
| Buy* | 20 | $307.87 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 200 | $307.86 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 64 | $307.86 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 9 | $307.86 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 100 | $307.86 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 100 | $307.86 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 9 | $307.86 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 100 | $307.86 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 27 | $307.86 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 9 | $307.85 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 200 | $307.82 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Buy* | 200 | $307.815 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Buy* | 200 | $307.815 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Buy* | 181 | $307.83 | Automatic Execution |
15:47:16 - 27-Feb-26 |
| Buy* | 19 | $307.83 | Automatic Execution |
15:47:16 - 27-Feb-26 |
| Buy* | 20 | $307.83 | Automatic Execution |
15:47:16 - 27-Feb-26 |
| Sell* | 200 | $307.82 | Automatic Execution |
15:47:16 - 27-Feb-26 |
| Buy* | 200 | $307.81 | Automatic Execution |
15:47:14 - 27-Feb-26 |
| Buy* | 100 | $307.81 | Automatic Execution |
15:47:14 - 27-Feb-26 |
| Sell* | 7 | $307.80 | Automatic Execution |
15:47:13 - 27-Feb-26 |
| Sell* | 93 | $307.80 | Automatic Execution |
15:47:13 - 27-Feb-26 |
| Sell* | 40 | $307.82 | Automatic Execution |
15:47:13 - 27-Feb-26 |
| Sell* | 200 | $307.83 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Sell* | 3 | $307.83 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Buy* | 20 | $307.83 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 20 | $307.83 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 200 | $307.82 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 50 | $307.81 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Buy* | 20 | $307.81 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Sell* | 63 | $307.79 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Sell* | 30 | $307.79 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Sell* | 2 | $307.81 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Sell* | 5 | $307.81 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Buy* | 68 | $307.81 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Unknown* | 20 | $307.83 | Automatic Execution |
15:47:06 - 27-Feb-26 |
| Sell* | 200 | $307.84 | Automatic Execution |
15:47:06 - 27-Feb-26 |
| Buy* | 200 | $307.87 | Automatic Execution |
15:47:04 - 27-Feb-26 |
| Unknown* | 1 | $307.855 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 50 | $307.82 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 50 | $307.82 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 9 | $307.82 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 20 | $307.83 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 100 | $307.83 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 20 | $307.81 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 6 | $307.81 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 5 | $307.81 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 9 | $307.81 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 100 | $307.81 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 100 | $307.82 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 19 | $307.82 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 100 | $307.81 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 57 | $307.81 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 143 | $307.81 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 20 | $307.80 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 89 | $307.79 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 85 | $307.79 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 20 | $307.79 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 50 | $307.79 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 20 | $307.79 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Sell* | 119 | $307.78 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Sell* | 81 | $307.78 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 140 | $307.78 | Automatic Execution |
15:46:59 - 27-Feb-26 |
| Buy* | 60 | $307.78 | Automatic Execution |
15:46:59 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
15:46:59 - 27-Feb-26 |
| Buy* | 10 | $307.76 | Automatic Execution |
15:46:59 - 27-Feb-26 |
| Sell* | 100 | $307.76 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Unknown* | 100 | $307.77 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 154 | $307.77 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 100 | $307.77 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 20 | $307.79 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Buy* | 1 | $307.82 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Buy* | 100 | $307.81 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Buy* | 20 | $307.81 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Buy* | 100 | $307.81 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Buy* | 200 | $307.81 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Buy* | 200 | $307.81 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Unknown* | 12 | $307.77 | Automatic Execution |
15:46:56 - 27-Feb-26 |
| Buy* | 30 | $307.78 | Automatic Execution |
15:46:56 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
15:46:56 - 27-Feb-26 |
| Sell* | 30 | $307.78 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Sell* | 100 | $307.78 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Sell* | 100 | $307.78 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 50 | $307.80 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 20 | $307.80 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 80 | $307.79 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 33 | $307.79 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 87 | $307.79 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Sell* | 7 | $307.77 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 30 | $307.78 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Sell* | 200 | $307.77 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Sell* | 20 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 30 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 53 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 4 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 1 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 3 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 8 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 31 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 200 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 20 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 30 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Sell* | 16 | $307.76 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Sell* | 75 | $307.76 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Sell* | 20 | $307.77 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Buy* | 50 | $307.78 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Buy* | 11 | $307.77 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Buy* | 92 | $307.77 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Buy* | 25 | $307.77 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Buy* | 72 | $307.77 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Buy* | 96 | $307.76 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 20 | $307.76 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 100 | $307.77 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 200 | $307.77 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 100 | $307.80 | Automatic Execution |
15:46:44 - 27-Feb-26 |
| Buy* | 100 | $307.80 | Automatic Execution |
15:46:44 - 27-Feb-26 |
| Buy* | 5 | $307.80 | Automatic Execution |
15:46:44 - 27-Feb-26 |
| Buy* | 100 | $307.81 | Automatic Execution |
15:46:43 - 27-Feb-26 |
| Buy* | 200 | $307.79 | Automatic Execution |
15:46:43 - 27-Feb-26 |
| Buy* | 10 | $307.78 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Buy* | 5 | $307.78 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Sell* | 100 | $307.761 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Sell* | 100 | $307.771 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Sell* | 3 | $307.79 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Buy* | 30 | $307.81 | Automatic Execution |
15:46:40 - 27-Feb-26 |
| Sell* | 20 | $307.81 | Automatic Execution |
15:46:40 - 27-Feb-26 |
| Sell* | 30 | $307.81 | Automatic Execution |
15:46:40 - 27-Feb-26 |
| Sell* | 13 | $307.81 | Automatic Execution |
15:46:40 - 27-Feb-26 |
| Buy* | 27 | $307.81 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 60 | $307.80 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Buy* | 20 | $307.81 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Buy* | 100 | $307.81 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Buy* | 60 | $307.81 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 7 | $307.80 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Buy* | 100 | $307.81 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $307.80 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $307.80 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Buy* | 30 | $307.81 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $307.81 | Automatic Execution |
15:46:38 - 27-Feb-26 |
| Buy* | 189 | $307.82 | Automatic Execution |
15:46:38 - 27-Feb-26 |
| Buy* | 11 | $307.82 | Automatic Execution |
15:46:38 - 27-Feb-26 |
| Buy* | 200 | $307.79 | Automatic Execution |
15:46:37 - 27-Feb-26 |
| Buy* | 100 | $307.79 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Buy* | 10 | $307.78 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Buy* | 20 | $307.78 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Buy* | 30 | $307.77 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 96 | $307.77 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Buy* | 200 | $307.79 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 200 | $307.77 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Sell* | 37 | $307.77 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Sell* | 3 | $307.77 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 4 | $307.80 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 1 | $307.80 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 200 | $307.785 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 10 | $307.79 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 16 | $307.79 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 170 | $307.785 | Automatic Execution |
15:46:34 - 27-Feb-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
15:46:33 - 27-Feb-26 |
| Buy* | 1 | $307.80 | Automatic Execution |
15:46:33 - 27-Feb-26 |
| Sell* | 80 | $307.79 | Automatic Execution |
15:46:33 - 27-Feb-26 |
| Sell* | 20 | $307.79 | Automatic Execution |
15:46:33 - 27-Feb-26 |
| Sell* | 3 | $307.79 | Automatic Execution |
15:46:33 - 27-Feb-26 |
| Buy* | 9 | $307.83 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Sell* | 25 | $307.83 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Sell* | 2 | $307.83 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Sell* | 50 | $307.83 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Sell* | 100 | $307.83 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Sell* | 20 | $307.82 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 10 | $307.82 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 100 | $307.82 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 20 | $307.79 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 20 | $307.75 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Buy* | 7 | $307.75 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Buy* | 100 | $307.71 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Buy* | 20 | $307.70 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Buy* | 100 | $307.70 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Sell* | 200 | $307.69 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Buy* | 200 | $307.71 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Sell* | 10 | $307.69 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Sell* | 4 | $307.69 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Sell* | 8 | $307.66 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 20 | $307.66 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 100 | $307.66 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 20 | $307.66 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 20 | $307.67 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 8 | $307.67 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 100 | $307.66 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 11 | $307.66 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 20 | $307.66 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 100 | $307.66 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 20 | $307.63 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 20 | $307.63 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 200 | $307.63 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 20 | $307.63 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 20 | $307.61 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Sell* | 5 | $307.61 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Sell* | 100 | $307.61 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Sell* | 20 | $307.61 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Sell* | 20 | $307.60 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 9 | $307.60 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $307.63 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 22 | $307.63 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 118 | $307.63 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 60 | $307.63 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 4 | $307.59 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 96 | $307.59 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 200 | $307.58 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 100 | $307.58 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Unknown* | 1 | $307.575 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Unknown* | 2 | $307.575 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Unknown* | 2 | $307.575 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Unknown* | 1 | $307.575 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 2 | $307.58 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Sell* | 67 | $307.58 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Sell* | 29 | $307.58 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Sell* | 36 | $307.58 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Sell* | 60 | $307.58 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Sell* | 4 | $307.58 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 2 | $307.61 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Sell* | 20 | $307.62 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Sell* | 1 | $307.62 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Unknown* | 20 | $307.62 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Unknown* | 4 | $307.62 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 3 | $307.62 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 10 | $307.62 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 3 | $307.62 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 200 | $307.60 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 61 | $307.60 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 100 | $307.60 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 39 | $307.60 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 100 | $307.60 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 20 | $307.60 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Sell* | 20 | $307.59 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 20 | $307.59 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Buy* | 3 | $307.59 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 20 | $307.59 | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Sell* | 50 | $307.59 | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Buy* | 1 | $307.61 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 50 | $307.61 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 20 | $307.61 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 9 | $307.61 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 50 | $307.61 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Sell* | 20 | $307.60 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Sell* | 20 | $307.60 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 20 | $307.60 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 200 | $307.60 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Sell* | 50 | $307.57 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 10 | $307.59 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 20 | $307.59 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 1 | $307.62 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 20 | $307.59 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 100 | $307.59 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 159 | $307.58 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 28 | $307.58 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 13 | $307.58 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 57 | $307.55 | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Buy* | 10 | $307.55 | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Sell* | 20 | $307.55 | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Sell* | 1 | $307.55 | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Buy* | 20 | $307.60 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Sell* | 3 | $307.60 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Buy* | 100 | $307.62 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Unknown* | 10 | $307.63 | Automatic Execution |
15:46:10 - 27-Feb-26 |
| Buy* | 1 | $307.65 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Buy* | 20 | $307.65 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Buy* | 98 | $307.63 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Unknown* | 20 | $307.63 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Unknown* | 10 | $307.63 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Unknown* | 100 | $307.63 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Unknown* | 2 | $307.63 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Unknown* | 100 | $307.63 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Buy* | 8 | $307.63 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Buy* | 1 | $307.62 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Buy* | 100 | $307.62 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Buy* | 99 | $307.62 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Buy* | 104 | $307.61 | Automatic Execution |
15:46:07 - 27-Feb-26 |
| Buy* | 96 | $307.61 | Automatic Execution |
15:46:07 - 27-Feb-26 |
| Buy* | 104 | $307.61 | Automatic Execution |
15:46:07 - 27-Feb-26 |
| Buy* | 10 | $307.63 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 20 | $307.63 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Sell* | 20 | $307.63 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Sell* | 200 | $307.63 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Unknown* | 21 | $307.64 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Unknown* | 21 | $307.64 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 64 | $307.63 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Unknown* | 86 | $307.63 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Sell* | 11 | $307.63 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Sell* | 3 | $307.63 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Sell* | 100 | $307.62 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Sell* | 10 | $307.63 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Sell* | 8 | $307.61 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 5 | $307.61 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 2 | $307.61 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 200 | $307.60 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 9 | $307.63 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Unknown* | 9 | $307.63 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Buy* | 20 | $307.62 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Buy* | 126 | $307.61 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Buy* | 74 | $307.61 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Buy* | 20 | $307.61 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Buy* | 50 | $307.60 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Buy* | 10 | $307.60 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 7 | $307.61 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 193 | $307.61 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Sell* | 30 | $307.60 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Sell* | 20 | $307.60 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Sell* | 100 | $307.57 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Sell* | 100 | $307.58 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 9 | $307.58 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 100 | $307.58 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 30 | $307.58 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 100 | $307.60 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 100 | $307.58 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 9 | $307.58 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 20 | $307.58 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 2 | $307.58 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 20 | $307.58 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 30 | $307.58 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 9 | $307.61 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Unknown* | 100 | $307.61 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Unknown* | 20 | $307.61 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Unknown* | 100 | $307.61 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Unknown* | 30 | $307.61 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Unknown* | 6 | $307.61 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 4 | $307.59 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 1 | $307.59 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 9 | $307.58 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Unknown* | 70 | $307.58 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Unknown* | 50 | $307.58 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 50 | $307.58 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 100 | $307.58 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 21 | $307.58 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 79 | $307.58 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 21 | $307.58 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 100 | $307.555 | Automatic Execution |
15:45:50 - 27-Feb-26 |
| Buy* | 200 | $307.555 | Automatic Execution |
15:45:50 - 27-Feb-26 |
| Unknown* | 30 | $307.55 | Automatic Execution |
15:45:50 - 27-Feb-26 |
| Buy* | 75 | $307.56 | Automatic Execution |
15:45:49 - 27-Feb-26 |
| Buy* | 30 | $307.56 | Automatic Execution |
15:45:49 - 27-Feb-26 |
| Sell* | 3 | $307.565 | Automatic Execution |
15:45:48 - 27-Feb-26 |
| Sell* | 3 | $307.565 | Automatic Execution |
15:45:48 - 27-Feb-26 |
| Unknown* | 10 | $307.58 | Automatic Execution |
15:45:47 - 27-Feb-26 |
| Buy* | 30 | $307.58 | Automatic Execution |
15:45:47 - 27-Feb-26 |
| Buy* | 100 | $307.58 | Automatic Execution |
15:45:47 - 27-Feb-26 |
| Buy* | 148 | $307.58 | Automatic Execution |
15:45:47 - 27-Feb-26 |
| Buy* | 152 | $307.58 | Automatic Execution |
15:45:47 - 27-Feb-26 |
| Buy* | 1 | $307.57 | Automatic Execution |
15:45:47 - 27-Feb-26 |
| Buy* | 6 | $307.57 | Automatic Execution |
15:45:46 - 27-Feb-26 |
| Buy* | 1 | $307.57 | Automatic Execution |
15:45:46 - 27-Feb-26 |
| Sell* | 20 | $307.545 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 100 | $307.545 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 30 | $307.55 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 30 | $307.55 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 10 | $307.55 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Buy* | 9 | $307.55 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 33 | $307.56 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 9 | $307.56 | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Sell* | 10 | $307.56 | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Buy* | 2 | $307.63 | Automatic Execution |
15:45:43 - 27-Feb-26 |
| Buy* | 5 | $307.63 | Automatic Execution |
15:45:43 - 27-Feb-26 |
| Buy* | 36 | $307.64 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 100 | $307.65 | Automatic Execution |
15:45:41 - 27-Feb-26 |
| Sell* | 3 | $307.65 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 178 | $307.66 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 122 | $307.66 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 5 | $307.66 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 5 | $307.66 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $307.64 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $307.64 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $307.64 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 5 | $307.64 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 2 | $307.64 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 3 | $307.63 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 5 | $307.63 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 2 | $307.63 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $307.64 | Automatic Execution |
15:45:37 - 27-Feb-26 |
| Buy* | 25 | $307.66 | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Buy* | 100 | $307.65 | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Sell* | 200 | $307.65 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Sell* | 10 | $307.64 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Sell* | 3 | $307.64 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Buy* | 20 | $307.63 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Buy* | 10 | $307.62 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Buy* | 90 | $307.62 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Buy* | 100 | $307.62 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Buy* | 300 | $307.62 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Buy* | 30 | $307.62 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Buy* | 100 | $307.62 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Buy* | 300 | $308.03 | Automatic Execution |
15:25:53 - 27-Feb-26 |
| Buy* | 5 | $308.02 | Automatic Execution |
15:25:52 - 27-Feb-26 |
| Buy* | 50 | $308.02 | Automatic Execution |
15:25:52 - 27-Feb-26 |
| Buy* | 45 | $308.02 | Automatic Execution |
15:25:52 - 27-Feb-26 |
| Sell* | 20 | $308.01 | Automatic Execution |
15:25:52 - 27-Feb-26 |
| Sell* | 1 | $308.01 | Automatic Execution |
15:25:52 - 27-Feb-26 |
| Sell* | 20 | $308.00 | Automatic Execution |
15:25:51 - 27-Feb-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
15:25:51 - 27-Feb-26 |
| Buy* | 4 | $308.02 | Automatic Execution |
15:25:50 - 27-Feb-26 |
| Buy* | 20 | $308.00 | Automatic Execution |
15:25:49 - 27-Feb-26 |
| Buy* | 40 | $308.00 | Automatic Execution |
15:25:49 - 27-Feb-26 |
| Sell* | 10 | $307.98 | Automatic Execution |
15:25:48 - 27-Feb-26 |
| Sell* | 200 | $307.98 | Automatic Execution |
15:25:48 - 27-Feb-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Buy* | 10 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Buy* | 11 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Unknown* | 89 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 1 | $307.99 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 17 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 20 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 4 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Buy* | 15 | $308.02 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 1 | $308.01 | Automatic Execution |
15:25:45 - 27-Feb-26 |
| Sell* | 100 | $308.01 | Automatic Execution |
15:25:45 - 27-Feb-26 |
| Sell* | 81 | $308.01 | Automatic Execution |
15:25:45 - 27-Feb-26 |
| Sell* | 17 | $308.01 | Automatic Execution |
15:25:45 - 27-Feb-26 |
| Sell* | 20 | $308.04 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 1 | $308.04 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 20 | $308.05 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 50 | $308.05 | Automatic Execution |
15:25:42 - 27-Feb-26 |
| Buy* | 10 | $308.04 | Automatic Execution |
15:25:41 - 27-Feb-26 |
| Buy* | 11 | $308.04 | Automatic Execution |
15:25:41 - 27-Feb-26 |
| Buy* | 26 | $308.03 | Automatic Execution |
15:25:41 - 27-Feb-26 |
| Buy* | 5 | $308.03 | Automatic Execution |
15:25:41 - 27-Feb-26 |
| Buy* | 9 | $308.03 | Automatic Execution |
15:25:41 - 27-Feb-26 |
| Buy* | 1 | $308.04 | Automatic Execution |
15:25:40 - 27-Feb-26 |
| Buy* | 1 | $308.08 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Sell* | 9 | $308.07 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Sell* | 50 | $308.07 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Sell* | 41 | $308.07 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Sell* | 200 | $308.07 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Sell* | 100 | $308.08 | Automatic Execution |
15:25:34 - 27-Feb-26 |
| Unknown* | 10 | $308.08 | Automatic Execution |
15:25:34 - 27-Feb-26 |
| Buy* | 20 | $308.07 | Automatic Execution |
15:25:34 - 27-Feb-26 |
| Buy* | 40 | $308.07 | Automatic Execution |
15:25:34 - 27-Feb-26 |
| Buy* | 20 | $308.07 | Automatic Execution |
15:25:34 - 27-Feb-26 |
| Buy* | 10 | $308.07 | Automatic Execution |
15:25:34 - 27-Feb-26 |
| Buy* | 200 | $308.045 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 20 | $308.04 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Unknown* | 40 | $308.03 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 42 | $308.03 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Buy* | 100 | $308.03 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Buy* | 2 | $308.035 | Automatic Execution |
15:25:29 - 27-Feb-26 |
| Buy* | 2 | $308.035 | Automatic Execution |
15:25:29 - 27-Feb-26 |
| Sell* | 90 | $308.03 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 10 | $308.03 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 4 | $308.03 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Unknown* | 9 | $308.05 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Unknown* | 33 | $308.05 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Buy* | 50 | $308.05 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Buy* | 10 | $308.05 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Buy* | 50 | $308.05 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Buy* | 10 | $308.05 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Buy* | 10 | $308.05 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 78 | $308.04 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 33 | $308.04 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 100 | $308.05 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 1 | $308.07 | Automatic Execution |
15:25:26 - 27-Feb-26 |
| Sell* | 200 | $308.08 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 1 | $308.08 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 1 | $308.09 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 1 | $308.09 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 4 | $308.09 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 1 | $308.08 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 1 | $308.09 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 1 | $308.08 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 10 | $308.08 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 3 | $308.08 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | $308.065 | Automatic Execution |
15:25:22 - 27-Feb-26 |
| Buy* | 1 | $308.08 | Automatic Execution |
15:25:22 - 27-Feb-26 |
| Sell* | 1 | $308.06 | Automatic Execution |
15:25:22 - 27-Feb-26 |
| Sell* | 2 | $308.06 | Automatic Execution |
15:25:22 - 27-Feb-26 |
| Buy* | 1 | $308.08 | Automatic Execution |
15:25:21 - 27-Feb-26 |
| Buy* | 3 | $308.08 | Automatic Execution |
15:25:21 - 27-Feb-26 |
| Buy* | 1 | $308.08 | Automatic Execution |
15:25:21 - 27-Feb-26 |
| Buy* | 1 | $308.08 | Automatic Execution |
15:25:21 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:19 - 27-Feb-26 |
| Buy* | 2 | $308.07 | Automatic Execution |
15:25:19 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:19 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:19 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Sell* | 100 | $308.06 | Automatic Execution |
15:25:17 - 27-Feb-26 |
| Buy* | 27 | $308.07 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 58 | $308.07 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 14 | $308.07 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 100 | $308.07 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 19 | $308.07 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 100 | $308.07 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 2 | $308.07 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Unknown* | 20 | $308.06 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Unknown* | 10 | $308.06 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 100 | $308.06 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 100 | $308.06 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Unknown* | 200 | $308.05 | Automatic Execution |
15:25:15 - 27-Feb-26 |
| Unknown* | 10 | $308.05 | Automatic Execution |
15:25:15 - 27-Feb-26 |
| Sell* | 20 | $308.04 | Automatic Execution |
15:25:13 - 27-Feb-26 |
| Sell* | 20 | $308.04 | Automatic Execution |
15:25:13 - 27-Feb-26 |
| Sell* | 10 | $308.04 | Automatic Execution |
15:25:13 - 27-Feb-26 |
| Sell* | 20 | $308.04 | Automatic Execution |
15:25:13 - 27-Feb-26 |
| Sell* | 200 | $308.06 | Automatic Execution |
15:25:12 - 27-Feb-26 |
| Buy* | 9 | $308.07 | Automatic Execution |
15:25:11 - 27-Feb-26 |
| Buy* | 100 | $308.07 | Automatic Execution |
15:25:11 - 27-Feb-26 |
| Buy* | 10 | $308.07 | Automatic Execution |
15:25:11 - 27-Feb-26 |
| Buy* | 100 | $308.07 | Automatic Execution |
15:25:11 - 27-Feb-26 |
| Buy* | 20 | $308.07 | Automatic Execution |
15:25:11 - 27-Feb-26 |
| Buy* | 10 | $308.09 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 20 | $308.09 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 9 | $308.07 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 31 | $308.07 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 100 | $308.07 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 10 | $308.06 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Sell* | 1 | $308.06 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Sell* | 5 | $308.06 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 3 | $308.10 | Automatic Execution |
15:25:03 - 27-Feb-26 |
| Sell* | 1 | $308.10 | Automatic Execution |
15:25:03 - 27-Feb-26 |
| Buy* | 8 | $308.11 | Automatic Execution |
15:25:03 - 27-Feb-26 |
| Buy* | 2 | $308.11 | Automatic Execution |
15:25:03 - 27-Feb-26 |
| Buy* | 20 | $308.11 | Automatic Execution |
15:25:03 - 27-Feb-26 |
| Sell* | 1 | $308.11 | Automatic Execution |
15:25:03 - 27-Feb-26 |
| Sell* | 99 | $308.11 | Automatic Execution |
15:25:03 - 27-Feb-26 |
| Buy* | 1 | $308.13 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Unknown* | 2 | $308.13 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Sell* | 1 | $308.15 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Buy* | 1 | $308.16 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Unknown* | 100 | $308.15 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Unknown* | 100 | $308.15 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Sell* | 10 | $308.15 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Sell* | 20 | $308.15 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Buy* | 10 | $308.15 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Buy* | 5 | $308.15 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Buy* | 20 | $308.15 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Buy* | 44 | $308.15 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Sell* | 7 | $308.14 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 52 | $308.14 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 1 | $308.14 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 1 | $308.14 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 2 | $308.13 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 20 | $308.12 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 37 | $308.12 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Unknown* | 2 | $308.12 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 1 | $308.14 | Automatic Execution |
15:24:59 - 27-Feb-26 |
| Sell* | 95 | $308.14 | Automatic Execution |
15:24:59 - 27-Feb-26 |
| Sell* | 5 | $308.14 | Automatic Execution |
15:24:59 - 27-Feb-26 |
| Sell* | 40 | $308.15 | Automatic Execution |
15:24:59 - 27-Feb-26 |
| Buy* | 2 | $308.17 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Sell* | 1 | $308.15 | Automatic Execution |
15:24:55 - 27-Feb-26 |
| Unknown* | 2 | $308.17 | Automatic Execution |
15:24:55 - 27-Feb-26 |
| Unknown* | 1 | $308.17 | Automatic Execution |
15:24:55 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:24:55 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 1 | $308.16 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Buy* | 2 | $308.16 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Buy* | 2 | $308.16 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Buy* | 6 | $308.16 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Sell* | 200 | $308.16 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Buy* | 6 | $308.18 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 6 | $308.18 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 5 | $308.18 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 5 | $308.18 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 4 | $308.18 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 1 | $308.18 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 1 | $308.18 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Buy* | 1 | $308.18 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Sell* | 1 | $308.17 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Unknown* | 1 | $308.18 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Sell* | 1 | $308.17 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Sell* | 1 | $308.17 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Buy* | 1 | $308.16 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Sell* | 1 | $308.16 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Buy* | 36 | $308.16 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Buy* | 30 | $308.16 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Sell* | 1 | $308.16 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Buy* | 5 | $308.19 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Sell* | 1 | $308.18 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Sell* | 146 | $308.18 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Sell* | 54 | $308.18 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Sell* | 200 | $308.19 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Sell* | 200 | $308.20 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Buy* | 2 | $308.22 | Automatic Execution |
15:24:46 - 27-Feb-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
15:24:46 - 27-Feb-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
15:24:46 - 27-Feb-26 |
| Buy* | 1 | $308.22 | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Sell* | 1 | $308.22 | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Buy* | 1 | $308.22 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 3 | $308.20 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 106 | $308.20 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 294 | $308.20 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Unknown* | 50 | $308.22 | Automatic Execution |
15:24:40 - 27-Feb-26 |
| Sell* | 100 | $308.22 | Automatic Execution |
15:24:40 - 27-Feb-26 |
| Buy* | 10 | $308.23 | Automatic Execution |
15:24:36 - 27-Feb-26 |
| Buy* | 46 | $308.23 | Automatic Execution |
15:24:36 - 27-Feb-26 |
| Sell* | 20 | $308.22 | Automatic Execution |
15:24:36 - 27-Feb-26 |
| Sell* | 100 | $308.22 | Automatic Execution |
15:24:36 - 27-Feb-26 |
| Sell* | 100 | $308.27 | Automatic Execution |
15:24:36 - 27-Feb-26 |
| Buy* | 72 | $308.28 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Buy* | 5 | $308.28 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Buy* | 20 | $308.28 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Buy* | 3 | $308.28 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Sell* | 200 | $308.26 | Automatic Execution |
15:24:32 - 27-Feb-26 |
| Sell* | 5 | $308.27 | Automatic Execution |
15:24:29 - 27-Feb-26 |
| Buy* | 10 | $308.27 | Automatic Execution |
15:24:29 - 27-Feb-26 |
| Buy* | 200 | $308.27 | Automatic Execution |
15:24:29 - 27-Feb-26 |
| Buy* | 6 | $308.27 | Automatic Execution |
15:24:29 - 27-Feb-26 |
| Buy* | 30 | $308.27 | Automatic Execution |
15:24:29 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
15:24:29 - 27-Feb-26 |
| Buy* | 35 | $308.27 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Buy* | 100 | $308.28 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Unknown* | 10 | $308.29 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Unknown* | 100 | $308.29 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 50 | $308.29 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 1 | $308.29 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 100 | $308.32 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Sell* | 10 | $308.32 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Buy* | 50 | $308.32 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Buy* | 1 | $308.32 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Buy* | 1 | $308.32 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Buy* | 39 | $308.29 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Buy* | 100 | $308.30 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Sell* | 140 | $308.30 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Sell* | 60 | $308.30 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Buy* | 52 | $308.25 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Sell* | 100 | $308.24 | Automatic Execution |
15:24:10 - 27-Feb-26 |
| Sell* | 25 | $308.25 | Automatic Execution |
15:24:10 - 27-Feb-26 |
| Sell* | 3 | $308.26 | Automatic Execution |
15:24:10 - 27-Feb-26 |
| Sell* | 40 | $308.26 | Automatic Execution |
15:24:10 - 27-Feb-26 |
| Sell* | 100 | $308.27 | Automatic Execution |
15:24:10 - 27-Feb-26 |
| Sell* | 2 | $308.27 | Automatic Execution |
15:24:10 - 27-Feb-26 |
| Sell* | 1 | $308.28 | Automatic Execution |
15:24:06 - 27-Feb-26 |
| Sell* | 10 | $308.30 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 100 | $308.30 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 3 | $308.31 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Buy* | 15 | $308.32 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Buy* | 85 | $308.32 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Buy* | 15 | $308.32 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 100 | $308.31 | Automatic Execution |
15:24:01 - 27-Feb-26 |
| Buy* | 1 | $308.31 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 30 | $308.31 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 19 | $308.27 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Sell* | 181 | $308.27 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Buy* | 1 | $308.31 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Unknown* | 100 | $308.31 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Sell* | 30 | $308.31 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Buy* | 700 | $308.31 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Buy* | 100 | $308.30 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Buy* | 100 | $308.30 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Buy* | 37 | $308.28 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Buy* | 50 | $308.29 | Automatic Execution |
15:23:48 - 27-Feb-26 |
| Buy* | 15 | $308.29 | Automatic Execution |
15:23:48 - 27-Feb-26 |
| Buy* | 29 | $308.29 | Automatic Execution |
15:23:48 - 27-Feb-26 |
| Buy* | 50 | $308.29 | Automatic Execution |
15:23:48 - 27-Feb-26 |
| Buy* | 20 | $308.29 | Automatic Execution |
15:23:48 - 27-Feb-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
15:23:48 - 27-Feb-26 |
| Sell* | 1 | $308.28 | Automatic Execution |
15:23:43 - 27-Feb-26 |
| Buy* | 20 | $308.28 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Buy* | 7 | $308.27 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Unknown* | 200 | $308.255 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Buy* | 95 | $308.27 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Unknown* | 15 | $308.255 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Unknown* | 110 | $308.255 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Unknown* | 150 | $308.255 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Unknown* | 75 | $308.255 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Sell* | 2 | $308.26 | Automatic Execution |
15:23:38 - 27-Feb-26 |
| Sell* | 10 | $308.26 | Automatic Execution |
15:23:38 - 27-Feb-26 |
| Buy* | 91 | $308.26 | Automatic Execution |
15:23:37 - 27-Feb-26 |
| Buy* | 44 | $308.24 | Automatic Execution |
15:23:34 - 27-Feb-26 |
| Sell* | 100 | $308.23 | Automatic Execution |
15:23:33 - 27-Feb-26 |
| Sell* | 6 | $308.24 | Automatic Execution |
15:23:32 - 27-Feb-26 |
| Sell* | 4 | $308.23 | Automatic Execution |
15:23:31 - 27-Feb-26 |
| Buy* | 1 | $308.27 | Automatic Execution |
15:23:29 - 27-Feb-26 |
| Buy* | 9 | $308.26 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 63 | $308.25 | Automatic Execution |
15:23:26 - 27-Feb-26 |
| Sell* | 166 | $308.23 | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Sell* | 100 | $308.26 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 126 | $308.26 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 129 | $308.26 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 200 | $308.26 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 81 | $308.20 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 2 | $308.20 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 32 | $308.20 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 5 | $308.20 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 14 | $308.20 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 23 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 24 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 23 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 9 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 10 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 28 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 28 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Unknown* | 9 | $308.18 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 10 | $308.18 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 28 | $308.18 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 20 | $308.18 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 28 | $308.18 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 9 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 10 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 20 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 24 | $308.18 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 9 | $308.18 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 9 | $308.17 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 37 | $308.15 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Sell* | 40 | $308.15 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Sell* | 60 | $308.15 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 46 | $308.18 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 3 | $308.18 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 43 | $308.18 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 2 | $308.14 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Sell* | 11 | $308.14 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Buy* | 13 | $308.16 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Buy* | 20 | $308.15 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Sell* | 10 | $308.15 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Sell* | 100 | $308.15 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Sell* | 20 | $308.15 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Sell* | 100 | $308.15 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Unknown* | 100 | $308.17 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 7 | $308.17 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 39 | $308.17 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 100 | $308.17 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 7 | $308.17 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 20 | $308.16 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Buy* | 20 | $308.15 | Automatic Execution |
15:23:01 - 27-Feb-26 |
| Buy* | 3 | $308.16 | Automatic Execution |
15:23:01 - 27-Feb-26 |
| Buy* | 87 | $308.16 | Automatic Execution |
15:23:01 - 27-Feb-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
15:23:01 - 27-Feb-26 |
| Unknown* | 3 | $308.18 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Unknown* | 2 | $308.18 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Sell* | 5 | $308.17 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Sell* | 15 | $308.17 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Sell* | 100 | $308.17 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Unknown* | 5 | $308.18 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Unknown* | 3 | $308.18 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Unknown* | 2 | $308.18 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 10 | $308.15 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 5 | $308.15 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Unknown* | 20 | $308.15 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Sell* | 100 | $308.135 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 20 | $308.14 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 1 | $308.14 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Sell* | 1 | $308.11 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Buy* | 99 | $308.14 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Buy* | 1 | $308.14 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 10 | $308.09 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Sell* | 3 | $308.09 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 6 | $308.11 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Unknown* | 1 | $308.11 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 3 | $308.135 | Automatic Execution |
15:22:43 - 27-Feb-26 |
| Buy* | 6 | $308.135 | Automatic Execution |
15:22:43 - 27-Feb-26 |
| Buy* | 6 | $308.135 | Automatic Execution |
15:22:43 - 27-Feb-26 |
| Sell* | 17 | $308.14 | Automatic Execution |
15:22:42 - 27-Feb-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
15:22:40 - 27-Feb-26 |
| Unknown* | 10 | $308.11 | Automatic Execution |
15:22:40 - 27-Feb-26 |
| Buy* | 40 | $308.11 | Automatic Execution |
15:22:40 - 27-Feb-26 |
| Sell* | 200 | $308.085 | Automatic Execution |
15:22:36 - 27-Feb-26 |
| Buy* | 87 | $308.09 | Automatic Execution |
15:22:35 - 27-Feb-26 |
| Buy* | 1 | $308.09 | Automatic Execution |
15:22:35 - 27-Feb-26 |
| Buy* | 2 | $308.09 | Automatic Execution |
15:22:35 - 27-Feb-26 |
| Buy* | 6 | $308.09 | Automatic Execution |
15:22:35 - 27-Feb-26 |
| Buy* | 3 | $308.09 | Automatic Execution |
15:22:35 - 27-Feb-26 |
| Buy* | 1 | $308.09 | Automatic Execution |
15:22:35 - 27-Feb-26 |
| Buy* | 10 | $308.07 | Automatic Execution |
15:22:34 - 27-Feb-26 |
| Buy* | 153 | $308.07 | Automatic Execution |
15:22:34 - 27-Feb-26 |
| Buy* | 100 | $308.07 | Automatic Execution |
15:22:34 - 27-Feb-26 |
| Buy* | 20 | $308.07 | Automatic Execution |
15:22:34 - 27-Feb-26 |
| Sell* | 10 | $308.06 | Automatic Execution |
15:22:34 - 27-Feb-26 |
| Unknown* | 5 | $308.07 | Automatic Execution |
15:22:34 - 27-Feb-26 |
| Buy* | 42 | $308.07 | Automatic Execution |
15:22:33 - 27-Feb-26 |
| Buy* | 20 | $308.08 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Buy* | 38 | $308.08 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 5 | $308.08 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 50 | $308.12 | Automatic Execution |
15:22:25 - 27-Feb-26 |
| Sell* | 21 | $308.12 | Automatic Execution |
15:22:25 - 27-Feb-26 |
| Sell* | 100 | $308.10 | Automatic Execution |
15:22:25 - 27-Feb-26 |
| Sell* | 23 | $308.10 | Automatic Execution |
15:22:25 - 27-Feb-26 |
| Sell* | 10 | $308.11 | Automatic Execution |
15:22:25 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
15:22:25 - 27-Feb-26 |
| Buy* | 36 | $308.14 | Automatic Execution |
15:22:21 - 27-Feb-26 |
| Sell* | 100 | $308.14 | Automatic Execution |
15:22:20 - 27-Feb-26 |
| Sell* | 10 | $308.15 | Automatic Execution |
15:22:20 - 27-Feb-26 |
| Sell* | 20 | $308.13 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 38 | $308.12 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Sell* | 50 | $308.12 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Sell* | 12 | $308.12 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Sell* | 51 | $308.14 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Sell* | 49 | $308.14 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Sell* | 1 | $308.14 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Sell* | 100 | $308.15 | Automatic Execution |
15:22:12 - 27-Feb-26 |
| Sell* | 1 | $308.16 | Automatic Execution |
15:22:12 - 27-Feb-26 |
| Sell* | 92 | $308.16 | Automatic Execution |
15:22:09 - 27-Feb-26 |
| Sell* | 3 | $308.16 | Automatic Execution |
15:22:09 - 27-Feb-26 |
| Sell* | 2 | $308.16 | Automatic Execution |
15:22:09 - 27-Feb-26 |
| Sell* | 20 | $308.16 | Automatic Execution |
15:22:09 - 27-Feb-26 |
| Sell* | 3 | $308.16 | Automatic Execution |
15:22:09 - 27-Feb-26 |
| Sell* | 2 | $308.19 | Automatic Execution |
15:22:08 - 27-Feb-26 |
| Sell* | 600 | $308.22 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Sell* | 20 | $308.24 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Sell* | 1 | $308.24 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Unknown* | 4 | $308.23 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Unknown* | 196 | $308.23 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Sell* | 63 | $308.19 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Buy* | 20 | $308.21 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 100 | $308.21 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Sell* | 10 | $308.18 | Automatic Execution |
15:21:56 - 27-Feb-26 |
| Sell* | 22 | $308.18 | Automatic Execution |
15:21:56 - 27-Feb-26 |
| Buy* | 43 | $308.20 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Buy* | 80 | $308.22 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Buy* | 20 | $308.22 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Buy* | 20 | $308.22 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 16 | $308.17 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 58 | $308.175 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Unknown* | 5 | $308.15 | Automatic Execution |
15:21:51 - 27-Feb-26 |
| Buy* | 1 | $308.19 | Automatic Execution |
15:21:51 - 27-Feb-26 |
| Buy* | 200 | $308.185 | Automatic Execution |
15:21:50 - 27-Feb-26 |
| Buy* | 6 | $308.20 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Sell* | 20 | $308.12 | Automatic Execution |
15:21:43 - 27-Feb-26 |
| Sell* | 13 | $308.125 | Automatic Execution |
15:21:43 - 27-Feb-26 |
| Sell* | 100 | $308.125 | Automatic Execution |
15:21:43 - 27-Feb-26 |
| Sell* | 30 | $308.125 | Automatic Execution |
15:21:43 - 27-Feb-26 |
| Buy* | 4 | $308.14 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Unknown* | 4 | $308.135 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Buy* | 11 | $308.09 | Automatic Execution |
15:21:39 - 27-Feb-26 |
| Sell* | 1 | $308.07 | Automatic Execution |
15:21:37 - 27-Feb-26 |
| Buy* | 2 | $308.08 | Automatic Execution |
15:21:37 - 27-Feb-26 |
| Buy* | 210 | $308.08 | Automatic Execution |
15:21:37 - 27-Feb-26 |
| Sell* | 8 | $308.08 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Sell* | 3 | $308.08 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Sell* | 2 | $308.08 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Buy* | 100 | $308.11 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Sell* | 1 | $308.10 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Sell* | 3 | $308.10 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Buy* | 1 | $308.05 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 4 | $308.04 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Sell* | 100 | $308.015 | Automatic Execution |
15:21:28 - 27-Feb-26 |
| Buy* | 96 | $308.04 | Automatic Execution |
15:21:27 - 27-Feb-26 |
| Buy* | 4 | $308.04 | Automatic Execution |
15:21:27 - 27-Feb-26 |
| Buy* | 100 | $308.04 | Automatic Execution |
15:21:27 - 27-Feb-26 |
| Buy* | 10 | $308.04 | Automatic Execution |
15:21:27 - 27-Feb-26 |
| Sell* | 10 | $308.01 | Automatic Execution |
15:21:25 - 27-Feb-26 |
| Buy* | 4 | $308.04 | Automatic Execution |
15:21:24 - 27-Feb-26 |
| Buy* | 1 | $308.04 | Automatic Execution |
15:21:24 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:21:19 - 27-Feb-26 |
| Buy* | 100 | $307.98 | Automatic Execution |
15:21:19 - 27-Feb-26 |
| Buy* | 5 | $307.97 | Automatic Execution |
15:21:17 - 27-Feb-26 |
| Buy* | 93 | $307.97 | Automatic Execution |
15:21:15 - 27-Feb-26 |
| Buy* | 7 | $307.97 | Automatic Execution |
15:21:15 - 27-Feb-26 |
| Buy* | 20 | $307.95 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 3 | $307.95 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 5 | $307.94 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 100 | $307.91 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 100 | $307.91 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 94 | $307.91 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Buy* | 100 | $307.93 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 100 | $307.91 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Buy* | 100 | $307.93 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 100 | $307.91 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Unknown* | 94 | $307.93 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 6 | $307.92 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 6 | $307.91 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Buy* | 5 | $307.95 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Buy* | 3 | $307.95 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Buy* | 1 | $307.94 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Sell* | 1 | $307.93 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Sell* | 10 | $307.93 | Automatic Execution |
15:21:09 - 27-Feb-26 |
| Unknown* | 50 | $307.94 | Automatic Execution |
15:21:06 - 27-Feb-26 |
| Buy* | 1 | $307.92 | Automatic Execution |
15:21:06 - 27-Feb-26 |
| Buy* | 3 | $307.96 | Automatic Execution |
15:21:04 - 27-Feb-26 |
| Buy* | 2 | $307.95 | Automatic Execution |
15:21:04 - 27-Feb-26 |
| Buy* | 18 | $307.95 | Automatic Execution |
15:21:04 - 27-Feb-26 |
| Sell* | 9 | $307.89 | Automatic Execution |
15:21:03 - 27-Feb-26 |
| Buy* | 100 | $307.90 | Automatic Execution |
15:21:03 - 27-Feb-26 |
| Sell* | 29 | $307.88 | Automatic Execution |
15:21:03 - 27-Feb-26 |
| Sell* | 9 | $307.88 | Automatic Execution |
15:21:03 - 27-Feb-26 |
| Sell* | 10 | $307.88 | Automatic Execution |
15:21:03 - 27-Feb-26 |
| Sell* | 48 | $307.88 | Automatic Execution |
15:21:03 - 27-Feb-26 |
| Sell* | 210 | $307.88 | Automatic Execution |
15:21:01 - 27-Feb-26 |
| Sell* | 90 | $307.88 | Automatic Execution |
15:21:01 - 27-Feb-26 |
| Sell* | 137 | $307.89 | Automatic Execution |
15:21:00 - 27-Feb-26 |
| Sell* | 163 | $307.89 | Automatic Execution |
15:21:00 - 27-Feb-26 |
| Buy* | 10 | $307.90 | Automatic Execution |
15:20:59 - 27-Feb-26 |
| Sell* | 100 | $307.90 | Automatic Execution |
15:20:59 - 27-Feb-26 |
| Sell* | 100 | $307.91 | Automatic Execution |
15:20:58 - 27-Feb-26 |
| Sell* | 100 | $307.91 | Automatic Execution |
15:20:58 - 27-Feb-26 |
| Sell* | 1 | $307.90 | Automatic Execution |
15:20:58 - 27-Feb-26 |
| Buy* | 1 | $307.93 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Buy* | 1 | $307.93 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Unknown* | 20 | $307.93 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Unknown* | 100 | $307.93 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 2 | $307.93 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Buy* | 48 | $307.98 | Automatic Execution |
15:20:54 - 27-Feb-26 |
| Buy* | 3 | $307.98 | Automatic Execution |
15:20:54 - 27-Feb-26 |
| Buy* | 2 | $307.98 | Automatic Execution |
15:20:54 - 27-Feb-26 |
| Buy* | 1 | $307.97 | Automatic Execution |
15:20:53 - 27-Feb-26 |
| Buy* | 9 | $307.97 | Automatic Execution |
15:20:52 - 27-Feb-26 |
| Buy* | 45 | $307.98 | Automatic Execution |
15:20:52 - 27-Feb-26 |
| Buy* | 2 | $307.98 | Automatic Execution |
15:20:52 - 27-Feb-26 |
| Unknown* | 100 | $307.975 | Automatic Execution |
15:20:52 - 27-Feb-26 |
| Unknown* | 100 | $307.975 | Automatic Execution |
15:20:52 - 27-Feb-26 |
| Buy* | 10 | $307.99 | Automatic Execution |
15:20:52 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:20:52 - 27-Feb-26 |
| Sell* | 100 | $307.97 | Automatic Execution |
15:20:52 - 27-Feb-26 |
| Sell* | 20 | $307.96 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Buy* | 100 | $307.97 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Buy* | 10 | $307.97 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Buy* | 9 | $307.97 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Buy* | 100 | $307.97 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Buy* | 4 | $307.97 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Buy* | 61 | $307.97 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Buy* | 7 | $308.00 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Buy* | 11 | $308.02 | Automatic Execution |
15:20:49 - 27-Feb-26 |
| Sell* | 1 | $308.01 | Automatic Execution |
15:20:49 - 27-Feb-26 |
| Buy* | 11 | $308.035 | Automatic Execution |
15:20:49 - 27-Feb-26 |
| Buy* | 20 | $308.01 | Automatic Execution |
15:20:48 - 27-Feb-26 |
| Buy* | 90 | $308.01 | Automatic Execution |
15:20:48 - 27-Feb-26 |
| Buy* | 10 | $308.01 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Sell* | 5 | $307.98 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Sell* | 100 | $307.965 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 50 | $307.96 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 5 | $307.96 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Buy* | 10 | $307.95 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Buy* | 5 | $307.95 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Buy* | 5 | $307.95 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Buy* | 50 | $307.95 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Buy* | 40 | $307.98 | Automatic Execution |
15:20:43 - 27-Feb-26 |
| Buy* | 4 | $307.97 | Automatic Execution |
15:20:43 - 27-Feb-26 |
| Buy* | 100 | $307.98 | Automatic Execution |
15:20:38 - 27-Feb-26 |
| Buy* | 15 | $307.97 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Buy* | 15 | $307.97 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Buy* | 21 | $307.96 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 4 | $307.95 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 2 | $307.95 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 100 | $307.95 | Automatic Execution |
15:20:33 - 27-Feb-26 |
| Buy* | 2 | $307.945 | Automatic Execution |
15:20:32 - 27-Feb-26 |
| Sell* | 24 | $307.95 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 1 | $307.95 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 22 | $307.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 78 | $307.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 5 | $307.97 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 50 | $307.98 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 2 | $308.00 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 9 | $308.00 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 181 | $308.00 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 27 | $308.00 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 27 | $308.00 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 27 | $308.01 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 181 | $308.01 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 4 | $308.00 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 2 | $308.04 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 2 | $308.04 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 10 | $308.04 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 10 | $308.05 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Sell* | 100 | $308.05 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Sell* | 10 | $308.06 | Automatic Execution |
15:20:23 - 27-Feb-26 |
| Sell* | 40 | $308.07 | Automatic Execution |
15:20:20 - 27-Feb-26 |
| Sell* | 60 | $308.07 | Automatic Execution |
15:20:20 - 27-Feb-26 |
| Sell* | 1 | $308.07 | Automatic Execution |
15:20:20 - 27-Feb-26 |
| Buy* | 50 | $308.09 | Automatic Execution |
15:20:18 - 27-Feb-26 |
| Buy* | 5 | $308.09 | Automatic Execution |
15:20:18 - 27-Feb-26 |
| Sell* | 1 | $308.11 | Automatic Execution |
15:20:16 - 27-Feb-26 |
| Unknown* | 100 | $308.11 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Unknown* | 69 | $308.135 | Automatic Execution |
15:20:13 - 27-Feb-26 |
| Sell* | 99 | $308.11 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Buy* | 70 | $308.14 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Buy* | 100 | $308.14 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Buy* | 100 | $308.14 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Buy* | 10 | $308.14 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Buy* | 100 | $308.14 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Buy* | 5 | $308.13 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Sell* | 1 | $308.11 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Buy* | 5 | $308.13 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Buy* | 20 | $308.14 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Buy* | 100 | $308.13 | Automatic Execution |
15:20:07 - 27-Feb-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
15:20:06 - 27-Feb-26 |
| Sell* | 2 | $308.12 | Automatic Execution |
15:20:06 - 27-Feb-26 |
| Sell* | 75 | $308.16 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 1 | $308.16 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 75 | $308.16 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 5 | $308.17 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Sell* | 2 | $308.17 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 4 | $308.22 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Sell* | 9 | $308.23 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 100 | $308.24 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Unknown* | 38 | $308.24 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Sell* | 50 | $308.24 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Sell* | 100 | $308.26 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Sell* | 30 | $308.26 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Sell* | 9 | $308.26 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 12 | $308.27 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 5 | $308.27 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Sell* | 2 | $308.25 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 15 | $308.26 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 1 | $308.26 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 2 | $308.26 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 7 | $308.26 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 10 | $308.31 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 5 | $308.26 | Automatic Execution |
15:19:56 - 27-Feb-26 |
| Sell* | 5 | $308.26 | Automatic Execution |
15:19:56 - 27-Feb-26 |
| Sell* | 1 | $308.27 | Automatic Execution |
15:19:55 - 27-Feb-26 |
| Unknown* | 85 | $308.28 | Automatic Execution |
15:19:55 - 27-Feb-26 |
| Unknown* | 1 | $308.28 | Automatic Execution |
15:19:55 - 27-Feb-26 |
| Buy* | 9 | $308.285 | Automatic Execution |
15:19:55 - 27-Feb-26 |
| Buy* | 5 | $308.29 | Automatic Execution |
15:19:55 - 27-Feb-26 |
| Sell* | 4 | $308.28 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Buy* | 40 | $308.32 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 1 | $308.33 | Automatic Execution |
15:19:50 - 27-Feb-26 |
| Sell* | 1 | $308.34 | Automatic Execution |
15:19:50 - 27-Feb-26 |
| Sell* | 40 | $308.35 | Automatic Execution |
15:19:50 - 27-Feb-26 |
| Unknown* | 46 | $308.37 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 54 | $308.38 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Unknown* | 100 | $308.385 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 30 | $308.37 | Automatic Execution |
15:19:48 - 27-Feb-26 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:19:48 - 27-Feb-26 |
| Buy* | 38 | $308.37 | Automatic Execution |
15:19:47 - 27-Feb-26 |
| Buy* | 50 | $308.37 | Automatic Execution |
15:19:47 - 27-Feb-26 |
| Buy* | 5 | $308.375 | Automatic Execution |
15:19:47 - 27-Feb-26 |
| Buy* | 10 | $308.38 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 90 | $308.38 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 10 | $308.38 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 1 | $308.36 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 5 | $308.34 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Buy* | 5 | $308.355 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Buy* | 2 | $308.355 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Sell* | 14 | $308.34 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Buy* | 2 | $308.36 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Buy* | 500 | $308.35 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Buy* | 600 | $308.35 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Buy* | 10 | $308.35 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 100 | $308.33 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Buy* | 46 | $308.31 | Automatic Execution |
15:19:36 - 27-Feb-26 |
| Buy* | 54 | $308.31 | Automatic Execution |
15:19:36 - 27-Feb-26 |
| Buy* | 100 | $308.31 | Automatic Execution |
15:19:36 - 27-Feb-26 |
| Sell* | 90 | $308.30 | Automatic Execution |
15:19:36 - 27-Feb-26 |
| Buy* | 4 | $308.29 | Automatic Execution |
15:19:35 - 27-Feb-26 |
| Buy* | 1 | $308.29 | Automatic Execution |
15:19:35 - 27-Feb-26 |
| Buy* | 5 | $308.29 | Automatic Execution |
15:19:35 - 27-Feb-26 |
| Sell* | 65 | $308.285 | Automatic Execution |
15:19:33 - 27-Feb-26 |
| Sell* | 1 | $308.26 | Automatic Execution |
15:19:31 - 27-Feb-26 |
| Sell* | 98 | $308.27 | Automatic Execution |
15:19:31 - 27-Feb-26 |
| Sell* | 2 | $308.27 | Automatic Execution |
15:19:31 - 27-Feb-26 |
| Sell* | 98 | $308.28 | Automatic Execution |
15:19:31 - 27-Feb-26 |
| Unknown* | 2 | $308.28 | Automatic Execution |
15:19:29 - 27-Feb-26 |
| Buy* | 51 | $308.27 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Buy* | 29 | $308.27 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Buy* | 20 | $308.27 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Sell* | 75 | $308.27 | Automatic Execution |
15:19:26 - 27-Feb-26 |
| Sell* | 9 | $308.27 | Automatic Execution |
15:19:26 - 27-Feb-26 |
| Sell* | 20 | $308.26 | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Sell* | 20 | $308.26 | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Sell* | 10 | $308.26 | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Buy* | 40 | $308.26 | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Buy* | 10 | $308.265 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Sell* | 1 | $308.23 | Automatic Execution |
15:19:18 - 27-Feb-26 |
| Sell* | 100 | $308.23 | Automatic Execution |
15:19:18 - 27-Feb-26 |
| Buy* | 10 | $308.25 | Automatic Execution |
15:19:16 - 27-Feb-26 |
| Buy* | 100 | $308.25 | Automatic Execution |
15:19:16 - 27-Feb-26 |
| Buy* | 100 | $308.25 | Automatic Execution |
15:19:16 - 27-Feb-26 |
| Unknown* | 10 | $308.24 | Automatic Execution |
15:19:16 - 27-Feb-26 |
| Buy* | 10 | $308.21 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 40 | $308.21 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 193 | $308.21 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Sell* | 10 | $308.19 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Sell* | 9 | $308.19 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 20 | $308.19 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
15:19:11 - 27-Feb-26 |
| Sell* | 5 | $308.19 | Automatic Execution |
15:19:10 - 27-Feb-26 |
| Buy* | 9 | $308.20 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 2 | $308.20 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 100 | $308.20 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 5 | $308.20 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 56 | $308.21 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 100 | $308.21 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 200 | $308.21 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Unknown* | 1 | $308.23 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 100 | $308.23 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 1 | $308.25 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Buy* | 4 | $308.28 | Automatic Execution |
15:19:04 - 27-Feb-26 |
| Sell* | 50 | $308.25 | Automatic Execution |
15:18:56 - 27-Feb-26 |
| Buy* | 4 | $308.28 | Automatic Execution |
15:18:54 - 27-Feb-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
15:18:54 - 27-Feb-26 |
| Buy* | 5 | $308.28 | Automatic Execution |
15:18:54 - 27-Feb-26 |
| Sell* | 92 | $308.285 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 1 | $308.275 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 5 | $308.275 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 2 | $308.27 | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Sell* | 1 | $308.28 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Buy* | 200 | $308.29 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Buy* | 200 | $308.29 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Sell* | 200 | $308.29 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 40 | $308.29 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 200 | $308.27 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 200 | $308.26 | Automatic Execution |
15:18:44 - 27-Feb-26 |
| Sell* | 56 | $308.26 | Automatic Execution |
15:18:44 - 27-Feb-26 |
| Unknown* | 68 | $308.26 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Unknown* | 32 | $308.26 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Sell* | 2 | $308.25 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Sell* | 91 | $308.26 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Sell* | 9 | $308.26 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Sell* | 25 | $308.27 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Sell* | 1 | $308.27 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Buy* | 1 | $308.30 | Automatic Execution |
15:18:39 - 27-Feb-26 |
| Buy* | 100 | $308.30 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Buy* | 100 | $308.30 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Sell* | 100 | $308.28 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Buy* | 50 | $308.29 | Automatic Execution |
15:18:36 - 27-Feb-26 |
| Sell* | 7 | $308.28 | Automatic Execution |
15:18:36 - 27-Feb-26 |
| Buy* | 10 | $308.30 | Automatic Execution |
15:18:35 - 27-Feb-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Buy* | 20 | $308.28 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Buy* | 60 | $308.28 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Buy* | 20 | $308.28 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Buy* | 99 | $308.28 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Sell* | 3 | $308.27 | Automatic Execution |
15:18:32 - 27-Feb-26 |
| Buy* | 300 | $308.27 | Automatic Execution |
15:18:32 - 27-Feb-26 |
| Buy* | 70 | $308.27 | Automatic Execution |
15:18:32 - 27-Feb-26 |
| Buy* | 131 | $308.27 | Automatic Execution |
15:18:32 - 27-Feb-26 |
| Buy* | 99 | $308.27 | Automatic Execution |
15:18:32 - 27-Feb-26 |
| Buy* | 100 | $308.26 | Automatic Execution |
15:18:29 - 27-Feb-26 |
| Unknown* | 10 | $308.25 | Automatic Execution |
15:18:25 - 27-Feb-26 |
| Unknown* | 90 | $308.25 | Automatic Execution |
15:18:25 - 27-Feb-26 |
| Unknown* | 154 | $308.24 | Automatic Execution |
15:18:24 - 27-Feb-26 |
| Sell* | 88 | $308.21 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 101 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 5 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 100 | $308.21 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Unknown* | 90 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 10 | $308.21 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 10 | $308.20 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 100 | $308.20 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 9 | $308.21 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Unknown* | 50 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Unknown* | 50 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 100 | $308.21 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 20 | $308.20 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 100 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 47 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 20 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 13 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 1 | $308.20 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 97 | $308.20 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 3 | $308.20 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 98 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 7 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 75 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 60 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 101 | $308.21 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 81 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 101 | $308.21 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 110 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 81 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 119 | $308.205 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 3 | $308.259 | Automatic Execution |
15:18:21 - 27-Feb-26 |
| Buy* | 9 | $308.28 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Buy* | 20 | $308.28 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Buy* | 50 | $308.28 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Buy* | 20 | $308.28 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Sell* | 100 | $308.27 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Buy* | 1 | $308.30 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 1 | $308.26 | Automatic Execution |
15:18:17 - 27-Feb-26 |
| Sell* | 17 | $308.23 | Automatic Execution |
15:18:14 - 27-Feb-26 |
| Buy* | 50 | $308.25 | Automatic Execution |
15:18:14 - 27-Feb-26 |
| Sell* | 20 | $308.25 | Automatic Execution |
15:18:14 - 27-Feb-26 |
| Sell* | 100 | $308.25 | Automatic Execution |
15:18:14 - 27-Feb-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
15:18:13 - 27-Feb-26 |
| Buy* | 100 | $308.32 | Automatic Execution |
15:18:12 - 27-Feb-26 |
| Buy* | 100 | $308.32 | Automatic Execution |
15:18:12 - 27-Feb-26 |
| Buy* | 50 | $308.31 | Automatic Execution |
15:18:10 - 27-Feb-26 |
| Sell* | 41 | $308.29 | Automatic Execution |
15:18:10 - 27-Feb-26 |
| Sell* | 50 | $308.29 | Automatic Execution |
15:18:10 - 27-Feb-26 |
| Buy* | 50 | $308.29 | Automatic Execution |
15:18:06 - 27-Feb-26 |
| Buy* | 50 | $308.28 | Automatic Execution |
15:18:06 - 27-Feb-26 |
| Buy* | 100 | $308.30 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Buy* | 20 | $308.32 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 20 | $308.27 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 100 | $308.26 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 20 | $308.26 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 20 | $308.27 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 20 | $308.26 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 100 | $308.26 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 50 | $308.27 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Buy* | 4 | $308.27 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 90 | $308.21 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 100 | $308.21 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 100 | $308.21 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 100 | $308.21 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 100 | $308.21 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 10 | $308.22 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Buy* | 1 | $308.27 | Automatic Execution |
15:18:02 - 27-Feb-26 |
| Buy* | 450 | $308.25 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 115 | $308.25 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 10 | $308.25 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 200 | $308.25 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 25 | $308.25 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 100 | $308.25 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 20 | $308.25 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 747 | $308.21 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Buy* | 6 | $308.21 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Buy* | 37 | $308.21 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Sell* | 19 | $308.20 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Sell* | 81 | $308.20 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Buy* | 10 | $308.21 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Buy* | 100 | $308.195 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Buy* | 100 | $308.195 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
15:17:56 - 27-Feb-26 |
| Buy* | 20 | $308.19 | Automatic Execution |
15:17:56 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:17:56 - 27-Feb-26 |
| Buy* | 61 | $308.17 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 39 | $308.17 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 56 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 90 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 90 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 10 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 81 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 1 | $308.16 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 2 | $308.16 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 1 | $308.16 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 49 | $308.16 | Automatic Execution |
15:17:48 - 27-Feb-26 |
| Buy* | 27 | $308.16 | Automatic Execution |
15:17:48 - 27-Feb-26 |
| Buy* | 51 | $308.16 | Automatic Execution |
15:17:48 - 27-Feb-26 |
| Buy* | 50 | $308.16 | Automatic Execution |
15:17:47 - 27-Feb-26 |
| Buy* | 59 | $308.16 | Automatic Execution |
15:17:47 - 27-Feb-26 |
| Buy* | 41 | $308.16 | Automatic Execution |
15:17:47 - 27-Feb-26 |
| Sell* | 1 | $308.13 | Automatic Execution |
15:17:47 - 27-Feb-26 |
| Buy* | 1 | $308.19 | Automatic Execution |
15:17:46 - 27-Feb-26 |
| Buy* | 99 | $308.16 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Buy* | 20 | $308.18 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 10 | $308.14 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Buy* | 6 | $308.14 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Buy* | 1 | $308.13 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 1 | $308.13 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Sell* | 4 | $308.10 | Automatic Execution |
15:17:36 - 27-Feb-26 |
| Sell* | 2 | $308.10 | Automatic Execution |
15:17:36 - 27-Feb-26 |
| Sell* | 18 | $308.13 | Automatic Execution |
15:17:35 - 27-Feb-26 |
| Sell* | 40 | $308.13 | Automatic Execution |
15:17:35 - 27-Feb-26 |
| Sell* | 1 | $308.15 | Automatic Execution |
15:17:33 - 27-Feb-26 |
| Sell* | 1 | $308.15 | Automatic Execution |
15:17:33 - 27-Feb-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Unknown* | 1 | $308.13 | Automatic Execution |
15:17:28 - 27-Feb-26 |
| Buy* | 10 | $308.15 | Automatic Execution |
15:17:27 - 27-Feb-26 |
| Buy* | 1 | $308.09 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Buy* | 3 | $308.05 | Automatic Execution |
15:17:24 - 27-Feb-26 |
| Buy* | 90 | $308.06 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Buy* | 10 | $308.06 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Buy* | 20 | $308.02 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 36 | $307.99 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 100 | $307.97 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Buy* | 100 | $307.97 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Buy* | 20 | $307.97 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Buy* | 1 | $307.97 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Sell* | 100 | $307.97 | Automatic Execution |
15:17:13 - 27-Feb-26 |
| Sell* | 100 | $307.97 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Sell* | 5 | $307.97 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Unknown* | 5 | $307.99 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 100 | $308.01 | Automatic Execution |
15:17:05 - 27-Feb-26 |
| Sell* | 371 | $308.00 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Sell* | 2 | $308.00 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Sell* | 5 | $308.00 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Sell* | 5 | $308.00 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Sell* | 16 | $308.00 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Buy* | 100 | $307.98 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Buy* | 100 | $307.98 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Buy* | 100 | $307.94 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Sell* | 193 | $307.96 | Automatic Execution |
15:16:57 - 27-Feb-26 |
| Sell* | 26 | $307.96 | Automatic Execution |
15:16:57 - 27-Feb-26 |
| Sell* | 81 | $307.96 | Automatic Execution |
15:16:57 - 27-Feb-26 |
| Buy* | 16 | $307.99 | Automatic Execution |
15:16:55 - 27-Feb-26 |
| Buy* | 84 | $307.99 | Automatic Execution |
15:16:55 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:16:55 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 50 | $308.00 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 20 | $308.00 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 70 | $308.07 | Automatic Execution |
15:16:51 - 27-Feb-26 |
| Sell* | 30 | $308.07 | Automatic Execution |
15:16:51 - 27-Feb-26 |
| Sell* | 90 | $308.08 | Automatic Execution |
15:16:51 - 27-Feb-26 |
| Sell* | 10 | $308.08 | Automatic Execution |
15:16:51 - 27-Feb-26 |
| Buy* | 90 | $308.10 | Automatic Execution |
15:16:50 - 27-Feb-26 |
| Buy* | 10 | $308.10 | Automatic Execution |
15:16:50 - 27-Feb-26 |
| Buy* | 9 | $308.09 | Automatic Execution |
15:16:50 - 27-Feb-26 |
| Sell* | 100 | $308.07 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 10 | $308.10 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.10 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 20 | $308.10 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.10 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.10 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 9 | $308.10 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 10 | $308.11 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 34 | $308.11 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 66 | $308.11 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 9 | $308.11 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Unknown* | 50 | $308.12 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 10 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 20 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Unknown* | 84 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Unknown* | 16 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 20 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 9 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 57 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 10 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $308.12 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 300 | $308.12 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.10 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 91 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 9 | $308.14 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 200 | $308.13 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $308.13 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 6 | $308.12 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 41 | $308.12 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 80 | $308.12 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 20 | $308.12 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $308.14 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Buy* | 200 | $308.14 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Unknown* | 100 | $308.115 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Sell* | 100 | $308.105 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Buy* | 20 | $308.11 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Buy* | 1 | $308.11 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Buy* | 50 | $308.10 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Buy* | 1 | $308.08 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Unknown* | 1 | $308.05 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Buy* | 100 | $308.04 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Buy* | 66 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 80 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 20 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 80 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 20 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 9 | $307.97 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 2 | $307.97 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 2 | $307.97 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 32 | $307.97 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 3 | $307.97 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 33 | $307.97 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 100 | $307.97 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Sell* | 2 | $307.96 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Sell* | 2 | $307.96 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 80 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 20 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 35 | $307.99 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 165 | $307.98 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 100 | $307.98 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 35 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 8 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 400 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 43 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 100 | $308.01 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 5 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 20 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 75 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 80 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 20 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 25 | $308.00 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 75 | $307.99 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 98 | $307.99 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Buy* | 2 | $307.99 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 3 | $307.97 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 1 | $307.97 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 2 | $307.98 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 2 | $307.98 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 5 | $307.99 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 5 | $308.00 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 7 | $308.00 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 20 | $308.00 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 40 | $308.01 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 1 | $308.02 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 30 | $308.02 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 20 | $308.03 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 250 | $308.03 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 50 | $308.03 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 100 | $308.04 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Buy* | 71 | $308.06 | Automatic Execution |
15:16:38 - 27-Feb-26 |
| Buy* | 1 | $308.06 | Automatic Execution |
15:16:36 - 27-Feb-26 |
| Buy* | 100 | $308.06 | Automatic Execution |
15:16:35 - 27-Feb-26 |
| Sell* | 10 | $308.05 | Automatic Execution |
15:16:34 - 27-Feb-26 |
| Sell* | 25 | $308.09 | Automatic Execution |
15:16:33 - 27-Feb-26 |
| Sell* | 29 | $308.09 | Automatic Execution |
15:16:33 - 27-Feb-26 |
| Sell* | 29 | $308.09 | Automatic Execution |
15:16:33 - 27-Feb-26 |
| Sell* | 173 | $308.09 | Automatic Execution |
15:16:33 - 27-Feb-26 |
| Sell* | 10 | $308.09 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Unknown* | 29 | $308.10 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Sell* | 10 | $308.09 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Buy* | 183 | $308.10 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Buy* | 300 | $308.10 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Sell* | 20 | $308.11 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Sell* | 10 | $308.11 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Buy* | 100 | $308.15 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Sell* | 29 | $308.14 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Unknown* | 10 | $308.14 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Sell* | 10 | $308.13 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Sell* | 100 | $308.13 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Unknown* | 16 | $308.14 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Sell* | 20 | $308.14 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Sell* | 4 | $308.17 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Sell* | 7 | $308.17 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Sell* | 37 | $308.18 | Automatic Execution |
15:16:30 - 27-Feb-26 |
| Sell* | 20 | $308.18 | Automatic Execution |
15:16:30 - 27-Feb-26 |
| Sell* | 1 | $308.17 | Automatic Execution |
15:16:29 - 27-Feb-26 |
| Sell* | 40 | $308.19 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Buy* | 20 | $308.22 | Automatic Execution |
15:16:26 - 27-Feb-26 |
| Buy* | 57 | $308.22 | Automatic Execution |
15:16:26 - 27-Feb-26 |
| Buy* | 2 | $308.21 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Unknown* | 100 | $308.24 | Automatic Execution |
15:16:24 - 27-Feb-26 |
| Unknown* | 100 | $308.24 | Automatic Execution |
15:16:24 - 27-Feb-26 |
| Sell* | 100 | $308.26 | Automatic Execution |
15:16:23 - 27-Feb-26 |
| Buy* | 300 | $308.28 | Automatic Execution |
15:16:21 - 27-Feb-26 |
| Buy* | 102 | $308.27 | Automatic Execution |
15:16:21 - 27-Feb-26 |
| Buy* | 98 | $308.27 | Automatic Execution |
15:16:21 - 27-Feb-26 |
| Buy* | 100 | $308.245 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 2 | $308.20 | Automatic Execution |
15:16:18 - 27-Feb-26 |
| Buy* | 68 | $308.20 | Automatic Execution |
15:16:18 - 27-Feb-26 |
| Buy* | 30 | $308.20 | Automatic Execution |
15:16:18 - 27-Feb-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
15:16:18 - 27-Feb-26 |
| Buy* | 55 | $308.20 | Automatic Execution |
15:16:18 - 27-Feb-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
15:16:18 - 27-Feb-26 |
| Buy* | 36 | $308.18 | Automatic Execution |
15:16:18 - 27-Feb-26 |
| Buy* | 64 | $308.18 | Automatic Execution |
15:16:18 - 27-Feb-26 |
| Buy* | 100 | $308.17 | Automatic Execution |
15:16:18 - 27-Feb-26 |
| Unknown* | 10 | $308.15 | Automatic Execution |
15:16:17 - 27-Feb-26 |
| Buy* | 4 | $308.15 | Automatic Execution |
15:16:17 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:16:16 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
15:16:16 - 27-Feb-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Buy* | 5 | $308.15 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Sell* | 209 | $308.17 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Sell* | 26 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Sell* | 4 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Sell* | 3 | $308.195 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 80 | $308.22 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 10 | $308.22 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 70 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 30 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 13 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 2 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 13 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 2 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Unknown* | 7 | $308.18 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Unknown* | 2 | $308.18 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:16:12 - 27-Feb-26 |
| Buy* | 51 | $308.19 | Automatic Execution |
15:16:12 - 27-Feb-26 |
| Sell* | 12 | $308.16 | Automatic Execution |
15:16:11 - 27-Feb-26 |
| Sell* | 75 | $308.17 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Buy* | 100 | $308.17 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Buy* | 40 | $308.17 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Buy* | 50 | $308.17 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Buy* | 100 | $308.17 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Sell* | 40 | $308.20 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Unknown* | 40 | $308.205 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Buy* | 11 | $308.24 | Automatic Execution |
15:16:09 - 27-Feb-26 |
| Sell* | 100 | $308.21 | Automatic Execution |
15:16:08 - 27-Feb-26 |
| Buy* | 10 | $308.24 | Automatic Execution |
15:16:08 - 27-Feb-26 |
| Sell* | 10 | $308.21 | Automatic Execution |
15:16:08 - 27-Feb-26 |
| Sell* | 100 | $308.21 | Automatic Execution |
15:16:08 - 27-Feb-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
15:16:08 - 27-Feb-26 |
| Sell* | 9 | $308.20 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Sell* | 100 | $308.20 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Sell* | 100 | $308.20 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Sell* | 100 | $308.20 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Buy* | 5 | $308.21 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Sell* | 100 | $308.20 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Sell* | 5 | $308.20 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Buy* | 75 | $308.21 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Buy* | 100 | $308.21 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Buy* | 100 | $308.21 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Sell* | 5 | $308.22 | Automatic Execution |
15:16:05 - 27-Feb-26 |
| Sell* | 10 | $308.21 | Automatic Execution |
15:16:05 - 27-Feb-26 |
| Buy* | 30 | $308.25 | Automatic Execution |
15:16:04 - 27-Feb-26 |
| Buy* | 10 | $308.24 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Buy* | 10 | $308.25 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Unknown* | 6 | $308.24 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Buy* | 100 | $308.24 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Sell* | 15 | $308.22 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Unknown* | 20 | $308.24 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Unknown* | 1 | $308.22 | Automatic Execution |
15:15:59 - 27-Feb-26 |
| Buy* | 200 | $308.20 | Automatic Execution |
15:15:59 - 27-Feb-26 |
| Buy* | 20 | $308.18 | Automatic Execution |
15:15:57 - 27-Feb-26 |
| Buy* | 32 | $308.18 | Automatic Execution |
15:15:57 - 27-Feb-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
15:15:56 - 27-Feb-26 |
| Buy* | 40 | $308.17 | Automatic Execution |
15:15:55 - 27-Feb-26 |
| Sell* | 61 | $308.17 | Automatic Execution |
15:15:55 - 27-Feb-26 |
| Buy* | 9 | $308.21 | Automatic Execution |
15:15:55 - 27-Feb-26 |
| Buy* | 75 | $308.21 | Automatic Execution |
15:15:55 - 27-Feb-26 |
| Sell* | 1 | $308.22 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Unknown* | 10 | $308.23 | Automatic Execution |
15:15:53 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Buy* | 20 | $308.20 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Buy* | 10 | $308.19 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Buy* | 40 | $308.19 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Sell* | 1 | $308.15 | Automatic Execution |
15:15:47 - 27-Feb-26 |
| Buy* | 100 | $308.13 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Sell* | 20 | $308.10 | Automatic Execution |
15:15:44 - 27-Feb-26 |
| Buy* | 20 | $308.13 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 100 | $308.13 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 6 | $308.12 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 50 | $308.12 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 50 | $308.11 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 100 | $308.12 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 50 | $308.11 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 100 | $308.13 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Unknown* | 1 | $308.14 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Unknown* | 1 | $308.14 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Buy* | 1 | $308.16 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Buy* | 5 | $308.13 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Buy* | 10 | $308.03 | Automatic Execution |
15:15:39 - 27-Feb-26 |
| Buy* | 100 | $308.03 | Automatic Execution |
15:15:39 - 27-Feb-26 |
| Buy* | 79 | $308.02 | Automatic Execution |
15:15:39 - 27-Feb-26 |
| Buy* | 10 | $308.02 | Automatic Execution |
15:15:39 - 27-Feb-26 |
| Buy* | 100 | $308.03 | Automatic Execution |
15:15:39 - 27-Feb-26 |
| Buy* | 20 | $308.03 | Automatic Execution |
15:15:39 - 27-Feb-26 |
| Buy* | 100 | $308.03 | Automatic Execution |
15:15:39 - 27-Feb-26 |
| Sell* | 20 | $307.99 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 4 | $307.99 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 20 | $308.00 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 3 | $307.04 | Automatic Execution |
14:58:42 - 27-Feb-26 |
| Buy* | 6 | $307.06 | Automatic Execution |
14:58:42 - 27-Feb-26 |
| Sell* | 2 | $307.05 | Automatic Execution |
14:58:42 - 27-Feb-26 |
| Buy* | 100 | $307.06 | Automatic Execution |
14:58:41 - 27-Feb-26 |
| Buy* | 12 | $307.06 | Automatic Execution |
14:58:41 - 27-Feb-26 |
| Buy* | 100 | $307.06 | Automatic Execution |
14:58:41 - 27-Feb-26 |
| Sell* | 100 | $307.09 | Automatic Execution |
14:58:39 - 27-Feb-26 |
| Buy* | 10 | $307.11 | Automatic Execution |
14:58:38 - 27-Feb-26 |
| Buy* | 200 | $307.11 | Automatic Execution |
14:58:38 - 27-Feb-26 |
| Sell* | 10 | $307.12 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 89 | $307.12 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 9 | $307.12 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 3 | $307.12 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Buy* | 12 | $307.13 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Sell* | 89 | $307.12 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Sell* | 15 | $307.12 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 6 | $307.13 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Sell* | 5 | $307.12 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Sell* | 10 | $307.12 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Unknown* | 10 | $307.12 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 33 | $307.12 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 12 | $307.12 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Sell* | 10 | $307.11 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Unknown* | 5 | $307.12 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Unknown* | 10 | $307.12 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Sell* | 10 | $307.11 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 100 | $307.11 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 23 | $307.11 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 50 | $307.11 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 27 | $307.11 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 200 | $307.11 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 10 | $307.11 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Unknown* | 100 | $307.095 | Automatic Execution |
14:58:34 - 27-Feb-26 |
| Buy* | 84 | $307.09 | Automatic Execution |
14:58:34 - 27-Feb-26 |
| Buy* | 16 | $307.09 | Automatic Execution |
14:58:34 - 27-Feb-26 |
| Buy* | 20 | $307.08 | Automatic Execution |
14:58:34 - 27-Feb-26 |
| Buy* | 50 | $307.08 | Automatic Execution |
14:58:34 - 27-Feb-26 |
| Unknown* | 21 | $307.08 | Automatic Execution |
14:58:34 - 27-Feb-26 |
| Buy* | 10 | $307.08 | Automatic Execution |
14:58:34 - 27-Feb-26 |
| Buy* | 200 | $307.08 | Automatic Execution |
14:58:34 - 27-Feb-26 |
| Sell* | 100 | $307.07 | Automatic Execution |
14:58:32 - 27-Feb-26 |
| Sell* | 7 | $307.08 | Automatic Execution |
14:58:32 - 27-Feb-26 |
| Sell* | 24 | $307.08 | Automatic Execution |
14:58:32 - 27-Feb-26 |
| Sell* | 1 | $307.09 | Automatic Execution |
14:58:32 - 27-Feb-26 |
| Sell* | 1 | $307.11 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Unknown* | 100 | $307.14 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Sell* | 2 | $307.16 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Buy* | 1 | $307.22 | Automatic Execution |
14:58:25 - 27-Feb-26 |
| Buy* | 1 | $307.22 | Automatic Execution |
14:58:23 - 27-Feb-26 |
| Sell* | 5 | $307.21 | Automatic Execution |
14:58:22 - 27-Feb-26 |
| Sell* | 180 | $307.21 | Automatic Execution |
14:58:22 - 27-Feb-26 |
| Sell* | 20 | $307.21 | Automatic Execution |
14:58:22 - 27-Feb-26 |
| Sell* | 92 | $307.21 | Automatic Execution |
14:58:22 - 27-Feb-26 |
| Sell* | 5 | $307.21 | Automatic Execution |
14:58:22 - 27-Feb-26 |
| Sell* | 3 | $307.21 | Automatic Execution |
14:58:22 - 27-Feb-26 |
| Buy* | 200 | $307.23 | Automatic Execution |
14:58:21 - 27-Feb-26 |
| Buy* | 3 | $307.23 | Automatic Execution |
14:58:21 - 27-Feb-26 |
| Buy* | 47 | $307.23 | Automatic Execution |
14:58:21 - 27-Feb-26 |
| Buy* | 10 | $307.23 | Automatic Execution |
14:58:19 - 27-Feb-26 |
| Buy* | 35 | $307.23 | Automatic Execution |
14:58:19 - 27-Feb-26 |
| Buy* | 200 | $307.25 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 43 | $307.24 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 100 | $307.25 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Sell* | 100 | $307.23 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Unknown* | 1 | $307.245 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 2 | $307.245 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 9 | $307.28 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Buy* | 78 | $307.26 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Sell* | 1 | $307.23 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Sell* | 2 | $307.25 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Buy* | 8 | $307.27 | Automatic Execution |
14:58:13 - 27-Feb-26 |
| Buy* | 22 | $307.26 | Automatic Execution |
14:58:13 - 27-Feb-26 |
| Buy* | 18 | $307.26 | Automatic Execution |
14:58:13 - 27-Feb-26 |
| Buy* | 67 | $307.26 | Automatic Execution |
14:58:13 - 27-Feb-26 |
| Buy* | 73 | $307.26 | Automatic Execution |
14:58:13 - 27-Feb-26 |
| Buy* | 10 | $307.24 | Automatic Execution |
14:58:08 - 27-Feb-26 |
| Buy* | 100 | $307.24 | Automatic Execution |
14:58:08 - 27-Feb-26 |
| Buy* | 10 | $307.24 | Automatic Execution |
14:58:08 - 27-Feb-26 |
| Buy* | 200 | $307.24 | Automatic Execution |
14:58:08 - 27-Feb-26 |
| Sell* | 1 | $307.23 | Automatic Execution |
14:58:05 - 27-Feb-26 |
| Buy* | 86 | $307.26 | Automatic Execution |
14:58:03 - 27-Feb-26 |
| Buy* | 10 | $307.26 | Automatic Execution |
14:58:03 - 27-Feb-26 |
| Buy* | 14 | $307.25 | Automatic Execution |
14:58:03 - 27-Feb-26 |
| Buy* | 6 | $307.25 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Buy* | 1 | $307.25 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Buy* | 79 | $307.23 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Buy* | 18 | $307.23 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Buy* | 2 | $307.23 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Unknown* | 48 | $307.21 | Automatic Execution |
14:58:01 - 27-Feb-26 |
| Sell* | 10 | $307.21 | Automatic Execution |
14:58:01 - 27-Feb-26 |
| Sell* | 42 | $307.21 | Automatic Execution |
14:58:01 - 27-Feb-26 |
| Buy* | 1 | $307.23 | Automatic Execution |
14:58:01 - 27-Feb-26 |
| Buy* | 200 | $307.21 | Automatic Execution |
14:58:00 - 27-Feb-26 |
| Sell* | 10 | $307.20 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 1 | $307.20 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Buy* | 100 | $307.21 | Automatic Execution |
14:57:55 - 27-Feb-26 |
| Sell* | 26 | $307.19 | Automatic Execution |
14:57:55 - 27-Feb-26 |
| Sell* | 8 | $307.19 | Automatic Execution |
14:57:55 - 27-Feb-26 |
| Sell* | 6 | $307.19 | Automatic Execution |
14:57:55 - 27-Feb-26 |
| Sell* | 34 | $307.19 | Automatic Execution |
14:57:55 - 27-Feb-26 |
| Buy* | 40 | $307.23 | Automatic Execution |
14:57:53 - 27-Feb-26 |
| Buy* | 10 | $307.22 | Automatic Execution |
14:57:53 - 27-Feb-26 |
| Buy* | 10 | $307.22 | Automatic Execution |
14:57:53 - 27-Feb-26 |
| Buy* | 200 | $307.22 | Automatic Execution |
14:57:53 - 27-Feb-26 |
| Sell* | 3 | $307.21 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 100 | $307.20 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 8 | $307.20 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 200 | $307.20 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 100 | $307.20 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Unknown* | 30 | $307.19 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 1 | $307.19 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 200 | $307.19 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 63 | $307.19 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 37 | $307.19 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 1 | $307.18 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 200 | $307.18 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 14 | $307.18 | Automatic Execution |
14:57:40 - 27-Feb-26 |
| Buy* | 13 | $307.18 | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 87 | $307.18 | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 200 | $307.17 | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 90 | $307.16 | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 66 | $307.16 | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 3 | $307.16 | Automatic Execution |
14:57:36 - 27-Feb-26 |
| Buy* | 18 | $307.16 | Automatic Execution |
14:57:34 - 27-Feb-26 |
| Buy* | 27 | $307.16 | Automatic Execution |
14:57:34 - 27-Feb-26 |
| Buy* | 43 | $307.15 | Automatic Execution |
14:57:32 - 27-Feb-26 |
| Buy* | 34 | $307.13 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Buy* | 24 | $307.13 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Buy* | 76 | $307.13 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Buy* | 66 | $307.13 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Buy* | 16 | $307.13 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Buy* | 100 | $307.13 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Buy* | 10 | $307.12 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Sell* | 47 | $307.13 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 1 | $307.12 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 10 | $307.12 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 9 | $307.12 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 9 | $307.13 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 10 | $307.13 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Unknown* | 10 | $307.15 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 10 | $307.15 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 50 | $307.16 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 10 | $307.16 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 100 | $307.16 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 10 | $307.17 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 1 | $307.17 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Sell* | 10 | $307.18 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 20 | $307.18 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 3 | $307.18 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Buy* | 2 | $307.21 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Buy* | 30 | $307.18 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Buy* | 10 | $307.22 | Automatic Execution |
14:57:17 - 27-Feb-26 |
| Buy* | 1 | $307.22 | Automatic Execution |
14:57:17 - 27-Feb-26 |
| Buy* | 43 | $307.18 | Automatic Execution |
14:57:16 - 27-Feb-26 |
| Sell* | 37 | $307.18 | Automatic Execution |
14:57:15 - 27-Feb-26 |
| Sell* | 3 | $307.18 | Automatic Execution |
14:57:15 - 27-Feb-26 |
| Sell* | 10 | $307.20 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Sell* | 10 | $307.20 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Sell* | 9 | $307.20 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Sell* | 291 | $307.21 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Sell* | 10 | $307.21 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 4 | $307.21 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 10 | $307.20 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Unknown* | 10 | $307.18 | Automatic Execution |
14:57:13 - 27-Feb-26 |
| Unknown* | 30 | $307.18 | Automatic Execution |
14:57:13 - 27-Feb-26 |
| Sell* | 9 | $307.17 | Automatic Execution |
14:57:13 - 27-Feb-26 |
| Buy* | 10 | $307.18 | Automatic Execution |
14:57:13 - 27-Feb-26 |
| Buy* | 31 | $307.18 | Automatic Execution |
14:57:13 - 27-Feb-26 |
| Sell* | 91 | $307.17 | Automatic Execution |
14:57:13 - 27-Feb-26 |
| Buy* | 90 | $307.15 | Automatic Execution |
14:57:12 - 27-Feb-26 |
| Unknown* | 1 | $307.135 | Automatic Execution |
14:57:11 - 27-Feb-26 |
| Buy* | 1 | $307.15 | Automatic Execution |
14:57:09 - 27-Feb-26 |
| Buy* | 13 | $307.14 | Automatic Execution |
14:57:09 - 27-Feb-26 |
| Unknown* | 96 | $307.13 | Automatic Execution |
14:57:04 - 27-Feb-26 |
| Unknown* | 100 | $307.13 | Automatic Execution |
14:57:04 - 27-Feb-26 |
| Unknown* | 4 | $307.13 | Automatic Execution |
14:57:04 - 27-Feb-26 |
| Buy* | 100 | $307.13 | Automatic Execution |
14:57:04 - 27-Feb-26 |
| Buy* | 12 | $307.12 | Automatic Execution |
14:57:01 - 27-Feb-26 |
| Buy* | 22 | $307.10 | Automatic Execution |
14:56:53 - 27-Feb-26 |
| Buy* | 10 | $307.10 | Automatic Execution |
14:56:53 - 27-Feb-26 |
| Buy* | 98 | $307.09 | Automatic Execution |
14:56:53 - 27-Feb-26 |
| Buy* | 2 | $307.09 | Automatic Execution |
14:56:53 - 27-Feb-26 |
| Buy* | 30 | $307.09 | Automatic Execution |
14:56:53 - 27-Feb-26 |
| Buy* | 14 | $307.09 | Automatic Execution |
14:56:53 - 27-Feb-26 |
| Sell* | 14 | $307.09 | Automatic Execution |
14:56:51 - 27-Feb-26 |
| Sell* | 10 | $307.09 | Automatic Execution |
14:56:51 - 27-Feb-26 |
| Sell* | 1 | $307.09 | Automatic Execution |
14:56:51 - 27-Feb-26 |
| Sell* | 7 | $307.09 | Automatic Execution |
14:56:51 - 27-Feb-26 |
| Sell* | 1 | $307.09 | Automatic Execution |
14:56:51 - 27-Feb-26 |
| Buy* | 1 | $307.11 | Automatic Execution |
14:56:51 - 27-Feb-26 |
| Buy* | 200 | $307.10 | Automatic Execution |
14:56:50 - 27-Feb-26 |
| Sell* | 15 | $307.10 | Automatic Execution |
14:56:50 - 27-Feb-26 |
| Sell* | 52 | $307.10 | Automatic Execution |
14:56:50 - 27-Feb-26 |
| Sell* | 6 | $307.10 | Automatic Execution |
14:56:50 - 27-Feb-26 |
| Sell* | 1 | $307.10 | Automatic Execution |
14:56:50 - 27-Feb-26 |
| Sell* | 126 | $307.10 | Automatic Execution |
14:56:50 - 27-Feb-26 |
| Sell* | 40 | $307.11 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Sell* | 1 | $307.12 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Sell* | 20 | $307.12 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Sell* | 5 | $307.12 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Buy* | 80 | $307.13 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 20 | $307.13 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 100 | $307.12 | Automatic Execution |
14:56:38 - 27-Feb-26 |
| Buy* | 100 | $307.11 | Automatic Execution |
14:56:38 - 27-Feb-26 |
| Buy* | 11 | $307.10 | Automatic Execution |
14:56:38 - 27-Feb-26 |
| Buy* | 100 | $307.10 | Automatic Execution |
14:56:38 - 27-Feb-26 |
| Buy* | 39 | $307.09 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Buy* | 476 | $307.09 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Buy* | 100 | $307.09 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Buy* | 25 | $307.09 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Buy* | 19 | $307.09 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 10 | $307.09 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 1 | $307.09 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Buy* | 75 | $307.095 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 75 | $307.095 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Sell* | 26 | $307.12 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
14:56:24 - 27-Feb-26 |
| Buy* | 3 | $307.17 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 12 | $307.16 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 6 | $307.15 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 10 | $307.15 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 1 | $307.15 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 10 | $307.13 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 1 | $307.13 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 10 | $307.12 | Automatic Execution |
14:56:17 - 27-Feb-26 |
| Buy* | 1 | $307.12 | Automatic Execution |
14:56:17 - 27-Feb-26 |
| Buy* | 1 | $307.12 | Automatic Execution |
14:56:17 - 27-Feb-26 |
| Sell* | 1 | $307.11 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 100 | $307.16 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 5 | $307.16 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 35 | $307.16 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Buy* | 10 | $307.16 | Automatic Execution |
14:56:07 - 27-Feb-26 |
| Buy* | 9 | $307.15 | Automatic Execution |
14:56:06 - 27-Feb-26 |
| Sell* | 1 | $307.11 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 10 | $307.125 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 100 | $307.11 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 10 | $307.10 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 1 | $307.08 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Buy* | 15 | $307.07 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Buy* | 37 | $307.07 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Buy* | 44 | $307.05 | Automatic Execution |
14:55:57 - 27-Feb-26 |
| Buy* | 63 | $307.05 | Automatic Execution |
14:55:57 - 27-Feb-26 |
| Sell* | 100 | $307.04 | Automatic Execution |
14:55:56 - 27-Feb-26 |
| Sell* | 1 | $307.06 | Automatic Execution |
14:55:56 - 27-Feb-26 |
| Unknown* | 10 | $307.065 | Automatic Execution |
14:55:54 - 27-Feb-26 |
| Buy* | 1 | $307.08 | Automatic Execution |
14:55:53 - 27-Feb-26 |
| Sell* | 3 | $307.04 | Automatic Execution |
14:55:51 - 27-Feb-26 |
| Buy* | 6 | $307.04 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 6 | $307.035 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 7 | $307.03 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 99 | $307.03 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 254 | $306.97 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Buy* | 46 | $306.97 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Unknown* | 98 | $306.96 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Unknown* | 2 | $306.96 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Sell* | 10 | $306.96 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Sell* | 35 | $306.96 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Sell* | 65 | $306.96 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Sell* | 46 | $306.96 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Buy* | 100 | $306.97 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Buy* | 100 | $306.97 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Buy* | 20 | $306.97 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Sell* | 54 | $306.96 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Buy* | 8 | $306.96 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Buy* | 92 | $306.96 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Buy* | 14 | $306.94 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Buy* | 10 | $306.92 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Buy* | 40 | $306.92 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Sell* | 4 | $306.92 | Automatic Execution |
14:55:36 - 27-Feb-26 |
| Sell* | 81 | $306.90 | Automatic Execution |
14:55:32 - 27-Feb-26 |
| Buy* | 94 | $306.91 | Automatic Execution |
14:55:32 - 27-Feb-26 |
| Buy* | 1 | $306.91 | Automatic Execution |
14:55:32 - 27-Feb-26 |
| Buy* | 5 | $306.91 | Automatic Execution |
14:55:32 - 27-Feb-26 |
| Buy* | 10 | $306.89 | Automatic Execution |
14:55:32 - 27-Feb-26 |
| Buy* | 10 | $306.89 | Automatic Execution |
14:55:32 - 27-Feb-26 |
| Buy* | 33 | $306.88 | Automatic Execution |
14:55:32 - 27-Feb-26 |
| Buy* | 20 | $306.87 | Automatic Execution |
14:55:31 - 27-Feb-26 |
| Buy* | 50 | $306.88 | Automatic Execution |
14:55:27 - 27-Feb-26 |
| Buy* | 9 | $306.88 | Automatic Execution |
14:55:27 - 27-Feb-26 |
| Buy* | 1 | $306.87 | Automatic Execution |
14:55:26 - 27-Feb-26 |
| Unknown* | 9 | $306.87 | Automatic Execution |
14:55:25 - 27-Feb-26 |
| Buy* | 9 | $306.88 | Automatic Execution |
14:55:25 - 27-Feb-26 |
| Buy* | 10 | $306.875 | Automatic Execution |
14:55:25 - 27-Feb-26 |
| Buy* | 10 | $306.88 | Automatic Execution |
14:55:25 - 27-Feb-26 |
| Sell* | 186 | $306.87 | Automatic Execution |
14:55:25 - 27-Feb-26 |
| Sell* | 14 | $306.87 | Automatic Execution |
14:55:25 - 27-Feb-26 |
| Sell* | 100 | $306.875 | Automatic Execution |
14:55:25 - 27-Feb-26 |
| Sell* | 10 | $306.88 | Automatic Execution |
14:55:25 - 27-Feb-26 |
| Buy* | 10 | $306.90 | Automatic Execution |
14:55:17 - 27-Feb-26 |
| Sell* | 90 | $306.905 | Automatic Execution |
14:55:17 - 27-Feb-26 |
| Sell* | 10 | $306.905 | Automatic Execution |
14:55:17 - 27-Feb-26 |
| Sell* | 66 | $306.905 | Automatic Execution |
14:55:17 - 27-Feb-26 |
| Sell* | 34 | $306.905 | Automatic Execution |
14:55:17 - 27-Feb-26 |
| Sell* | 34 | $306.905 | Automatic Execution |
14:55:17 - 27-Feb-26 |
| Sell* | 1 | $306.88 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 100 | $306.885 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 40 | $306.89 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 10 | $306.91 | Automatic Execution |
14:55:14 - 27-Feb-26 |
| Sell* | 4 | $306.91 | Automatic Execution |
14:55:14 - 27-Feb-26 |
| Unknown* | 4 | $306.90 | Automatic Execution |
14:55:13 - 27-Feb-26 |
| Sell* | 10 | $306.90 | Automatic Execution |
14:55:13 - 27-Feb-26 |
| Sell* | 10 | $306.90 | Automatic Execution |
14:55:13 - 27-Feb-26 |
| Buy* | 41 | $306.89 | Automatic Execution |
14:55:13 - 27-Feb-26 |
| Buy* | 100 | $306.88 | Automatic Execution |
14:55:12 - 27-Feb-26 |
| Buy* | 10 | $306.88 | Automatic Execution |
14:55:11 - 27-Feb-26 |
| Buy* | 100 | $306.88 | Automatic Execution |
14:55:06 - 27-Feb-26 |
| Buy* | 100 | $306.86 | Automatic Execution |
14:55:05 - 27-Feb-26 |
| Buy* | 17 | $306.85 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Buy* | 1 | $306.85 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Buy* | 47 | $306.84 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Sell* | 97 | $306.84 | Automatic Execution |
14:54:59 - 27-Feb-26 |
| Sell* | 3 | $306.84 | Automatic Execution |
14:54:59 - 27-Feb-26 |
| Buy* | 5 | $306.92 | Automatic Execution |
14:54:55 - 27-Feb-26 |
| Sell* | 5 | $306.92 | Automatic Execution |
14:54:54 - 27-Feb-26 |
| Buy* | 16 | $306.93 | Automatic Execution |
14:54:51 - 27-Feb-26 |
| Buy* | 10 | $306.93 | Automatic Execution |
14:54:51 - 27-Feb-26 |
| Buy* | 5 | $306.94 | Automatic Execution |
14:54:50 - 27-Feb-26 |
| Buy* | 100 | $306.93 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Buy* | 100 | $306.90 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Sell* | 1 | $306.90 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 70 | $306.91 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Sell* | 8 | $306.91 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Sell* | 14 | $306.91 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Sell* | 5 | $306.91 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Sell* | 25 | $306.91 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Buy* | 12 | $306.91 | Automatic Execution |
14:54:32 - 27-Feb-26 |
| Sell* | 40 | $306.90 | Automatic Execution |
14:54:31 - 27-Feb-26 |
| Sell* | 1 | $306.90 | Automatic Execution |
14:54:31 - 27-Feb-26 |
| Buy* | 10 | $306.97 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 100 | $306.97 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 13 | $306.96 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 10 | $306.95 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 18 | $306.95 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 25 | $306.95 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 47 | $306.93 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 100 | $306.90 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 20 | $306.88 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 100 | $306.88 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 10 | $306.87 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Sell* | 10 | $306.86 | Automatic Execution |
14:54:19 - 27-Feb-26 |
| Sell* | 10 | $306.86 | Automatic Execution |
14:54:19 - 27-Feb-26 |
| Buy* | 6 | $306.86 | Automatic Execution |
14:54:19 - 27-Feb-26 |
| Buy* | 36 | $306.83 | Automatic Execution |
14:54:15 - 27-Feb-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
14:54:15 - 27-Feb-26 |
| Sell* | 1 | $306.82 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Sell* | 100 | $306.82 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 1 | $306.82 | Automatic Execution |
14:54:09 - 27-Feb-26 |
| Buy* | 100 | $306.82 | Automatic Execution |
14:54:09 - 27-Feb-26 |
| Buy* | 100 | $306.81 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 40 | $306.81 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 5 | $306.80 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Unknown* | 6 | $306.80 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 2 | $306.79 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 21 | $306.79 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 6 | $306.78 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 25 | $306.78 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 1 | $306.78 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 1 | $306.78 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Buy* | 10 | $306.80 | Automatic Execution |
14:53:54 - 27-Feb-26 |
| Buy* | 20 | $306.80 | Automatic Execution |
14:53:54 - 27-Feb-26 |
| Buy* | 10 | $306.79 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 100 | $306.79 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Sell* | 10 | $306.77 | Automatic Execution |
14:53:52 - 27-Feb-26 |
| Sell* | 21 | $306.77 | Automatic Execution |
14:53:52 - 27-Feb-26 |
| Sell* | 10 | $306.77 | Automatic Execution |
14:53:52 - 27-Feb-26 |
| Sell* | 58 | $306.78 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Sell* | 100 | $306.78 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
14:53:48 - 27-Feb-26 |
| Buy* | 70 | $306.80 | Automatic Execution |
14:53:48 - 27-Feb-26 |
| Buy* | 2 | $306.81 | Automatic Execution |
14:53:47 - 27-Feb-26 |
| Buy* | 40 | $306.80 | Automatic Execution |
14:53:45 - 27-Feb-26 |
| Buy* | 10 | $306.83 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 10 | $306.83 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 10 | $306.82 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 10 | $306.81 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 4 | $306.82 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 20 | $306.81 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 100 | $306.79 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 247 | $306.79 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 10 | $306.76 | Automatic Execution |
14:53:39 - 27-Feb-26 |
| Unknown* | 100 | $306.76 | Automatic Execution |
14:53:39 - 27-Feb-26 |
| Buy* | 10 | $306.76 | Automatic Execution |
14:53:39 - 27-Feb-26 |
| Buy* | 200 | $306.76 | Automatic Execution |
14:53:39 - 27-Feb-26 |
| Buy* | 20 | $306.76 | Automatic Execution |
14:53:39 - 27-Feb-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
14:53:39 - 27-Feb-26 |
| Buy* | 1 | $306.77 | Automatic Execution |
14:53:37 - 27-Feb-26 |
| Buy* | 18 | $306.77 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 182 | $306.77 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 18 | $306.77 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 6 | $306.77 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 42 | $306.77 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 100 | $306.77 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $306.77 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 82 | $306.77 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 41 | $306.76 | Automatic Execution |
14:53:33 - 27-Feb-26 |
| Sell* | 1 | $306.77 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Sell* | 100 | $306.77 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Sell* | 3 | $306.77 | Automatic Execution |
14:53:30 - 27-Feb-26 |
| Sell* | 20 | $306.77 | Automatic Execution |
14:53:30 - 27-Feb-26 |
| Sell* | 41 | $306.77 | Automatic Execution |
14:53:30 - 27-Feb-26 |
| Buy* | 40 | $306.77 | Automatic Execution |
14:53:29 - 27-Feb-26 |
| Buy* | 11 | $306.77 | Automatic Execution |
14:53:29 - 27-Feb-26 |
| Buy* | 5 | $306.77 | Automatic Execution |
14:53:29 - 27-Feb-26 |
| Buy* | 10 | $306.76 | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Buy* | 10 | $306.76 | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Buy* | 200 | $306.76 | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Sell* | 1 | $306.75 | Automatic Execution |
14:53:24 - 27-Feb-26 |
| Sell* | 10 | $306.75 | Automatic Execution |
14:53:24 - 27-Feb-26 |
| Sell* | 2 | $306.75 | Automatic Execution |
14:53:24 - 27-Feb-26 |
| Sell* | 100 | $306.76 | Automatic Execution |
14:53:23 - 27-Feb-26 |
| Buy* | 100 | $306.79 | Automatic Execution |
14:53:19 - 27-Feb-26 |
| Buy* | 200 | $306.78 | Automatic Execution |
14:53:19 - 27-Feb-26 |
| Buy* | 10 | $306.77 | Automatic Execution |
14:53:19 - 27-Feb-26 |
| Buy* | 200 | $306.77 | Automatic Execution |
14:53:19 - 27-Feb-26 |
| Buy* | 10 | $306.77 | Automatic Execution |
14:53:19 - 27-Feb-26 |
| Sell* | 10 | $306.76 | Automatic Execution |
14:53:18 - 27-Feb-26 |
| Sell* | 100 | $306.76 | Automatic Execution |
14:53:18 - 27-Feb-26 |
| Buy* | 100 | $306.78 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 100 | $306.78 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 1 | $306.78 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Unknown* | 11 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 50 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 28 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 3 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 59 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 49 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 16 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 10 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 29 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 40 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 60 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
14:53:16 - 27-Feb-26 |
| Sell* | 10 | $306.75 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Sell* | 28 | $306.75 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Sell* | 200 | $306.75 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Sell* | 3 | $306.75 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Buy* | 1 | $306.77 | Automatic Execution |
14:53:06 - 27-Feb-26 |
| Buy* | 1 | $306.77 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 1 | $306.77 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 1 | $306.77 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 1 | $306.77 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Sell* | 8 | $306.74 | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Buy* | 100 | $306.76 | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Buy* | 10 | $306.76 | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Sell* | 4 | $306.76 | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Sell* | 4 | $306.76 | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Buy* | 20 | $306.78 | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Buy* | 14 | $306.76 | Automatic Execution |
14:52:59 - 27-Feb-26 |
| Buy* | 200 | $306.76 | Automatic Execution |
14:52:59 - 27-Feb-26 |
| Unknown* | 8 | $306.74 | Automatic Execution |
14:52:58 - 27-Feb-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
14:52:58 - 27-Feb-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
14:52:58 - 27-Feb-26 |
| Buy* | 200 | $306.72 | Automatic Execution |
14:52:56 - 27-Feb-26 |
| Sell* | 3 | $306.71 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Sell* | 100 | $306.71 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Sell* | 4 | $306.72 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Sell* | 16 | $306.72 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Sell* | 44 | $306.72 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Sell* | 56 | $306.72 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Sell* | 10 | $306.73 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Sell* | 3 | $306.73 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Sell* | 50 | $306.74 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Sell* | 50 | $306.74 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Sell* | 92 | $306.74 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Sell* | 5 | $306.74 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Sell* | 108 | $306.74 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Unknown* | 35 | $306.75 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Unknown* | 1 | $306.75 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Unknown* | 64 | $306.75 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 35 | $306.75 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 150 | $306.75 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 50 | $306.75 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 1 | $306.74 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Buy* | 99 | $306.74 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Unknown* | 1 | $306.735 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Sell* | 1 | $306.74 | Automatic Execution |
14:52:42 - 27-Feb-26 |
| Sell* | 30 | $306.75 | Automatic Execution |
14:52:42 - 27-Feb-26 |
| Sell* | 70 | $306.75 | Automatic Execution |
14:52:42 - 27-Feb-26 |
| Buy* | 19 | $306.78 | Automatic Execution |
14:52:39 - 27-Feb-26 |
| Buy* | 78 | $306.77 | Automatic Execution |
14:52:39 - 27-Feb-26 |
| Buy* | 54 | $306.77 | Automatic Execution |
14:52:39 - 27-Feb-26 |
| Buy* | 37 | $306.77 | Automatic Execution |
14:52:39 - 27-Feb-26 |
| Sell* | 10 | $306.77 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Sell* | 100 | $306.77 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Sell* | 100 | $306.77 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Sell* | 100 | $306.77 | Automatic Execution |
14:52:35 - 27-Feb-26 |
| Sell* | 70 | $306.82 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Sell* | 108 | $306.82 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Sell* | 22 | $306.82 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Buy* | 2 | $306.82 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Buy* | 10 | $306.82 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Buy* | 100 | $306.81 | Automatic Execution |
14:52:31 - 27-Feb-26 |
| Buy* | 10 | $306.81 | Automatic Execution |
14:52:31 - 27-Feb-26 |
| Buy* | 80 | $306.81 | Automatic Execution |
14:52:31 - 27-Feb-26 |
| Buy* | 100 | $306.79 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Buy* | 200 | $306.77 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Buy* | 40 | $306.77 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Sell* | 10 | $306.75 | Automatic Execution |
14:52:27 - 27-Feb-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
14:52:24 - 27-Feb-26 |
| Buy* | 37 | $306.73 | Automatic Execution |
14:52:21 - 27-Feb-26 |
| Buy* | 163 | $306.73 | Automatic Execution |
14:52:21 - 27-Feb-26 |
| Buy* | 5 | $306.73 | Automatic Execution |
14:52:21 - 27-Feb-26 |
| Buy* | 12 | $306.73 | Automatic Execution |
14:52:21 - 27-Feb-26 |
| Buy* | 50 | $306.73 | Automatic Execution |
14:52:20 - 27-Feb-26 |
| Sell* | 200 | $306.74 | Automatic Execution |
14:52:19 - 27-Feb-26 |
| Buy* | 200 | $306.74 | Automatic Execution |
14:52:16 - 27-Feb-26 |
| Buy* | 100 | $306.74 | Automatic Execution |
14:52:16 - 27-Feb-26 |
| Buy* | 100 | $306.74 | Automatic Execution |
14:52:16 - 27-Feb-26 |
| Buy* | 69 | $306.74 | Automatic Execution |
14:52:16 - 27-Feb-26 |
| Buy* | 31 | $306.74 | Automatic Execution |
14:52:16 - 27-Feb-26 |
| Buy* | 11 | $306.74 | Automatic Execution |
14:52:16 - 27-Feb-26 |
| Buy* | 2 | $306.73 | Automatic Execution |
14:52:15 - 27-Feb-26 |
| Buy* | 10 | $306.73 | Automatic Execution |
14:52:14 - 27-Feb-26 |
| Buy* | 134 | $306.73 | Automatic Execution |
14:52:14 - 27-Feb-26 |
| Buy* | 66 | $306.73 | Automatic Execution |
14:52:14 - 27-Feb-26 |
| Sell* | 90 | $306.71 | Automatic Execution |
14:52:14 - 27-Feb-26 |
| Sell* | 10 | $306.71 | Automatic Execution |
14:52:14 - 27-Feb-26 |
| Sell* | 8 | $306.72 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Sell* | 10 | $306.72 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Sell* | 10 | $306.72 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 10 | $306.72 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 10 | $306.72 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 200 | $306.72 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 200 | $306.71 | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Buy* | 86 | $306.71 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 12 | $306.71 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 2 | $306.71 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 10 | $306.71 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 10 | $306.71 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 1 | $306.71 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 10 | $306.71 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 10 | $306.70 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Sell* | 1 | $306.70 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Sell* | 200 | $306.72 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Sell* | 10 | $306.72 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Sell* | 100 | $306.72 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 200 | $306.73 | Automatic Execution |
14:51:59 - 27-Feb-26 |
| Buy* | 10 | $306.73 | Automatic Execution |
14:51:59 - 27-Feb-26 |
| Buy* | 100 | $306.73 | Automatic Execution |
14:51:59 - 27-Feb-26 |
| Buy* | 42 | $306.72 | Automatic Execution |
14:51:58 - 27-Feb-26 |
| Buy* | 198 | $306.72 | Automatic Execution |
14:51:58 - 27-Feb-26 |
| Buy* | 2 | $306.72 | Automatic Execution |
14:51:58 - 27-Feb-26 |
| Buy* | 41 | $306.71 | Automatic Execution |
14:51:53 - 27-Feb-26 |
| Sell* | 95 | $306.70 | Automatic Execution |
14:51:53 - 27-Feb-26 |
| Buy* | 95 | $306.71 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 10 | $306.70 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 1 | $306.70 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 10 | $306.70 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 1 | $306.70 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Buy* | 6 | $306.72 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Buy* | 300 | $306.72 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Buy* | 100 | $306.72 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 200 | $306.72 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 19 | $306.72 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 10 | $306.72 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 1 | $306.73 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 181 | $306.72 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 10 | $306.72 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Buy* | 6 | $306.77 | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 1 | $306.78 | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 44 | $306.78 | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 26 | $306.78 | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 1 | $306.78 | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 73 | $306.78 | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 200 | $306.77 | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Sell* | 10 | $306.79 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Sell* | 2 | $306.79 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Buy* | 10 | $306.81 | Automatic Execution |
14:51:41 - 27-Feb-26 |
| Buy* | 100 | $306.80 | Automatic Execution |
14:51:37 - 27-Feb-26 |
| Buy* | 39 | $306.79 | Automatic Execution |
14:51:37 - 27-Feb-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
14:51:37 - 27-Feb-26 |
| Buy* | 100 | $306.78 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Buy* | 38 | $306.78 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Buy* | 10 | $306.78 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Buy* | 100 | $306.78 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Buy* | 200 | $306.78 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 1 | $306.78 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 8 | $306.79 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 15 | $306.79 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 1 | $306.79 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 10 | $306.79 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 1 | $306.79 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Unknown* | 50 | $306.80 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Buy* | 3 | $306.81 | Automatic Execution |
14:51:34 - 27-Feb-26 |
| Buy* | 10 | $306.81 | Automatic Execution |
14:51:34 - 27-Feb-26 |
| Buy* | 100 | $306.80 | Automatic Execution |
14:51:32 - 27-Feb-26 |
| Buy* | 50 | $306.805 | Automatic Execution |
14:51:32 - 27-Feb-26 |
| Sell* | 10 | $306.80 | Automatic Execution |
14:51:32 - 27-Feb-26 |
| Buy* | 2 | $306.84 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Buy* | 130 | $306.85 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Sell* | 5 | $306.85 | Automatic Execution |
14:51:27 - 27-Feb-26 |
| Sell* | 100 | $306.88 | Automatic Execution |
14:51:22 - 27-Feb-26 |
| Buy* | 100 | $306.89 | Automatic Execution |
14:51:21 - 27-Feb-26 |
| Buy* | 6 | $306.88 | Automatic Execution |
14:51:20 - 27-Feb-26 |
| Buy* | 130 | $306.87 | Automatic Execution |
14:51:20 - 27-Feb-26 |
| Buy* | 12 | $306.87 | Automatic Execution |
14:51:20 - 27-Feb-26 |
| Buy* | 58 | $306.87 | Automatic Execution |
14:51:20 - 27-Feb-26 |
| Buy* | 1 | $306.87 | Automatic Execution |
14:51:20 - 27-Feb-26 |
| Buy* | 10 | $306.86 | Automatic Execution |
14:51:19 - 27-Feb-26 |
| Buy* | 10 | $306.86 | Automatic Execution |
14:51:19 - 27-Feb-26 |
| Buy* | 1 | $306.86 | Automatic Execution |
14:51:19 - 27-Feb-26 |
| Buy* | 20 | $306.86 | Automatic Execution |
14:51:14 - 27-Feb-26 |
| Buy* | 10 | $306.85 | Automatic Execution |
14:51:14 - 27-Feb-26 |
| Buy* | 15 | $306.85 | Automatic Execution |
14:51:14 - 27-Feb-26 |
| Sell* | 1 | $306.85 | Automatic Execution |
14:51:14 - 27-Feb-26 |
| Buy* | 1 | $306.88 | Automatic Execution |
14:51:13 - 27-Feb-26 |
| Buy* | 78 | $306.85 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Buy* | 102 | $306.85 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Buy* | 20 | $306.85 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Buy* | 10 | $306.85 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Buy* | 200 | $306.85 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Buy* | 35 | $306.84 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Buy* | 1 | $306.849 | Automatic Execution |
14:51:08 - 27-Feb-26 |
| Sell* | 100 | $306.83 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Sell* | 99 | $306.86 | Automatic Execution |
14:51:02 - 27-Feb-26 |
| Sell* | 1 | $306.86 | Automatic Execution |
14:51:02 - 27-Feb-26 |
| Buy* | 30 | $306.87 | Automatic Execution |
14:51:02 - 27-Feb-26 |
| Buy* | 100 | $306.87 | Automatic Execution |
14:51:02 - 27-Feb-26 |
| Buy* | 70 | $306.87 | Automatic Execution |
14:51:02 - 27-Feb-26 |
| Buy* | 31 | $306.86 | Automatic Execution |
14:51:01 - 27-Feb-26 |
| Buy* | 1 | $306.87 | Automatic Execution |
14:51:01 - 27-Feb-26 |
| Buy* | 1 | $306.87 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Buy* | 8 | $306.86 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Buy* | 1 | $306.89 | Automatic Execution |
14:50:58 - 27-Feb-26 |
| Buy* | 1 | $306.89 | Automatic Execution |
14:50:57 - 27-Feb-26 |
| Sell* | 8 | $306.90 | Automatic Execution |
14:50:52 - 27-Feb-26 |
| Sell* | 20 | $306.92 | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Sell* | 9 | $306.92 | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Sell* | 1 | $306.92 | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Sell* | 9 | $306.94 | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Buy* | 2 | $306.95 | Automatic Execution |
14:50:49 - 27-Feb-26 |
| Sell* | 1 | $306.94 | Automatic Execution |
14:50:49 - 27-Feb-26 |
| Sell* | 9 | $306.94 | Automatic Execution |
14:50:49 - 27-Feb-26 |
| Sell* | 10 | $306.94 | Automatic Execution |
14:50:49 - 27-Feb-26 |
| Sell* | 1 | $306.94 | Automatic Execution |
14:50:49 - 27-Feb-26 |
| Sell* | 100 | $306.94 | Automatic Execution |
14:50:48 - 27-Feb-26 |
| Sell* | 5 | $306.94 | Automatic Execution |
14:50:48 - 27-Feb-26 |
| Unknown* | 9 | $306.95 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Unknown* | 10 | $306.95 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 10 | $306.95 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 300 | $306.95 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Buy* | 38 | $306.96 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Buy* | 75 | $306.96 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Buy* | 100 | $306.96 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Buy* | 20 | $306.96 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Buy* | 32 | $306.96 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Buy* | 10 | $306.96 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Buy* | 100 | $306.96 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 10 | $307.00 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 36 | $307.00 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 5 | $307.00 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 38 | $307.00 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 9 | $307.01 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 30 | $307.01 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 10 | $307.01 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 100 | $307.01 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Buy* | 5 | $307.04 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Buy* | 5 | $307.05 | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Buy* | 9 | $307.05 | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Buy* | 1 | $307.05 | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Sell* | 40 | $307.07 | Automatic Execution |
14:50:40 - 27-Feb-26 |
| Buy* | 30 | $307.095 | Automatic Execution |
14:50:40 - 27-Feb-26 |
| Buy* | 4 | $307.095 | Automatic Execution |
14:50:40 - 27-Feb-26 |
| Sell* | 40 | $307.085 | Automatic Execution |
14:50:40 - 27-Feb-26 |
| Buy* | 5 | $307.095 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 11 | $307.10 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 50 | $307.10 | Automatic Execution |
14:50:38 - 27-Feb-26 |
| Sell* | 9 | $307.11 | Automatic Execution |
14:50:37 - 27-Feb-26 |
| Sell* | 100 | $307.11 | Automatic Execution |
14:50:37 - 27-Feb-26 |
| Buy* | 3 | $307.13 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Buy* | 6 | $307.13 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Buy* | 23 | $307.11 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Buy* | 5 | $307.11 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Buy* | 35 | $307.11 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Buy* | 1 | $307.11 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Buy* | 3 | $307.11 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Buy* | 8 | $307.11 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Buy* | 25 | $307.11 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Unknown* | 75 | $307.10 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Unknown* | 100 | $307.10 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Unknown* | 25 | $307.10 | Automatic Execution |
14:50:34 - 27-Feb-26 |
| Unknown* | 25 | $307.10 | Automatic Execution |
14:50:34 - 27-Feb-26 |
| Buy* | 13 | $307.09 | Automatic Execution |
14:50:34 - 27-Feb-26 |
| Buy* | 40 | $307.09 | Automatic Execution |
14:50:34 - 27-Feb-26 |
| Buy* | 10 | $307.09 | Automatic Execution |
14:50:34 - 27-Feb-26 |
| Sell* | 49 | $307.08 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 27 | $307.08 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 97 | $307.08 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 7 | $307.08 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 5 | $307.08 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Buy* | 100 | $307.04 | Automatic Execution |
14:50:26 - 27-Feb-26 |
| Buy* | 100 | $307.04 | Automatic Execution |
14:50:26 - 27-Feb-26 |
| Buy* | 100 | $307.04 | Automatic Execution |
14:50:26 - 27-Feb-26 |
| Buy* | 6 | $307.04 | Automatic Execution |
14:50:26 - 27-Feb-26 |
| Buy* | 100 | $307.04 | Automatic Execution |
14:50:26 - 27-Feb-26 |
| Buy* | 85 | $307.09 | Automatic Execution |
14:50:26 - 27-Feb-26 |
| Sell* | 100 | $307.09 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 20 | $307.10 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 4 | $307.09 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 100 | $307.09 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 100 | $307.09 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 30 | $307.10 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 1 | $307.10 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 9 | $307.09 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 10 | $307.09 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 10 | $307.09 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 10 | $307.08 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 9 | $307.08 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 100 | $307.08 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 100 | $307.07 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 10 | $307.07 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 9 | $307.07 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 9 | $307.07 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 9 | $307.08 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 9 | $307.08 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 200 | $307.07 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 200 | $307.07 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 10 | $307.07 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Unknown* | 200 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 100 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 90 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 9 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 200 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 9 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 100 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 100 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 200 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 93 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 4 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 100 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 195 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 5 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 29 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 71 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 54 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 3 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 9 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 28 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 85 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 20 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 77 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 23 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 200 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 20 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 97 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 3 | $307.06 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 100 | $307.05 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Buy* | 198 | $307.05 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Buy* | 1 | $307.05 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Buy* | 40 | $307.03 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Buy* | 13 | $307.03 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
14:50:18 - 27-Feb-26 |
| Buy* | 44 | $307.01 | Automatic Execution |
14:50:17 - 27-Feb-26 |
| Buy* | 35 | $307.01 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 5 | $307.01 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 1 | $307.01 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 10 | $307.01 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 5 | $307.00 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 2 | $307.00 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 14 | $307.00 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Unknown* | 9 | $307.01 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 4 | $307.00 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Unknown* | 20 | $307.01 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Unknown* | 93 | $307.02 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 5 | $307.02 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 2 | $307.02 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Buy* | 15 | $307.04 | Automatic Execution |
14:50:14 - 27-Feb-26 |
| Buy* | 1 | $307.05 | Automatic Execution |
14:50:12 - 27-Feb-26 |
| Buy* | 10 | $307.04 | Automatic Execution |
14:50:11 - 27-Feb-26 |
| Buy* | 12 | $307.03 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 100 | $307.04 | Automatic Execution |
14:50:05 - 27-Feb-26 |
| Buy* | 13 | $307.03 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Buy* | 40 | $307.02 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 6 | $307.02 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 21 | $307.02 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 40 | $307.02 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 100 | $307.02 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 2 | $307.02 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 18 | $307.02 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Buy* | 10 | $307.075 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Sell* | 9 | $307.07 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Sell* | 70 | $307.07 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Sell* | 40 | $307.07 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Sell* | 80 | $307.07 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Sell* | 30 | $307.07 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Sell* | 7 | $307.07 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 52 | $307.08 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 52 | $307.08 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 20 | $307.08 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 18 | $307.08 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 1 | $307.07 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 30 | $307.05 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 1,254 | $307.05 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Sell* | 6 | $307.04 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 8 | $307.04 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 8 | $307.05 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Sell* | 20 | $307.04 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 6 | $307.05 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 1 | $307.05 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 50 | $307.05 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 87 | $307.05 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 50 | $307.05 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 75 | $307.05 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 13 | $307.05 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 64 | $307.05 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 5 | $307.04 | Automatic Execution |
14:49:56 - 27-Feb-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
14:49:56 - 27-Feb-26 |
| Sell* | 70 | $307.01 | Automatic Execution |
14:49:53 - 27-Feb-26 |
| Sell* | 48 | $307.01 | Automatic Execution |
14:49:53 - 27-Feb-26 |
| Sell* | 49 | $307.01 | Automatic Execution |
14:49:53 - 27-Feb-26 |
| Sell* | 100 | $307.01 | Automatic Execution |
14:49:53 - 27-Feb-26 |
| Buy* | 100 | $307.00 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 200 | $307.00 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 10 | $306.98 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 100 | $306.97 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 9 | $306.97 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 28 | $306.97 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 20 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 100 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 20 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 100 | $306.97 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 9 | $306.98 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 9 | $306.98 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 9 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 9 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 6 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 7 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 2 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 1 | $306.97 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 100 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 9 | $306.97 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 100 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 9 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 50 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 100 | $306.96 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Unknown* | 125 | $306.94 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 50 | $306.95 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 175 | $306.93 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 25 | $306.93 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 75 | $306.93 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 50 | $306.95 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 50 | $306.95 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 8 | $306.95 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 50 | $306.94 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Buy* | 8 | $306.90 | Automatic Execution |
14:49:51 - 27-Feb-26 |
| Buy* | 2 | $306.90 | Automatic Execution |
14:49:51 - 27-Feb-26 |
| Buy* | 40 | $306.88 | Automatic Execution |
14:49:50 - 27-Feb-26 |
| Buy* | 11 | $306.88 | Automatic Execution |
14:49:50 - 27-Feb-26 |
| Buy* | 100 | $306.86 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Buy* | 4 | $306.86 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 100 | $306.89 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Buy* | 45 | $306.93 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 50 | $306.93 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 5 | $306.93 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 10 | $306.92 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 64 | $306.90 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 10 | $306.90 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 10 | $306.90 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 9 | $306.90 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Sell* | 21 | $306.89 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 10 | $306.90 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Sell* | 2 | $306.89 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 50 | $306.90 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Unknown* | 50 | $306.895 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Unknown* | 50 | $306.895 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Unknown* | 10 | $306.895 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 50 | $306.90 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Unknown* | 10 | $306.895 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Unknown* | 10 | $306.89 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 1 | $306.89 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 1 | $306.89 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Buy* | 10 | $306.89 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Sell* | 96 | $306.88 | Automatic Execution |
14:49:41 - 27-Feb-26 |
| Sell* | 40 | $306.88 | Automatic Execution |
14:49:41 - 27-Feb-26 |
| Buy* | 10 | $306.88 | Automatic Execution |
14:49:39 - 27-Feb-26 |
| Buy* | 1 | $306.88 | Automatic Execution |
14:49:39 - 27-Feb-26 |
| Sell* | 3 | $306.86 | Automatic Execution |
14:49:37 - 27-Feb-26 |
| Buy* | 9 | $306.86 | Automatic Execution |
14:49:36 - 27-Feb-26 |
| Buy* | 11 | $306.85 | Automatic Execution |
14:49:36 - 27-Feb-26 |
| Buy* | 1 | $306.87 | Automatic Execution |
14:49:36 - 27-Feb-26 |
| Buy* | 10 | $306.86 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Buy* | 1 | $306.86 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Sell* | 1 | $306.83 | Automatic Execution |
14:49:30 - 27-Feb-26 |
| Buy* | 12 | $306.85 | Automatic Execution |
14:49:28 - 27-Feb-26 |
| Buy* | 3 | $306.82 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 10 | $306.81 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 1 | $306.81 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 5 | $306.81 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 3 | $306.82 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 9 | $306.83 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 100 | $306.83 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Buy* | 42 | $306.84 | Automatic Execution |
14:49:26 - 27-Feb-26 |
| Sell* | 26 | $306.84 | Automatic Execution |
14:49:26 - 27-Feb-26 |
| Sell* | 60 | $306.84 | Automatic Execution |
14:49:26 - 27-Feb-26 |
| Sell* | 14 | $306.84 | Automatic Execution |
14:49:26 - 27-Feb-26 |
| Sell* | 62 | $306.85 | Automatic Execution |
14:49:26 - 27-Feb-26 |
| Sell* | 2 | $306.85 | Automatic Execution |
14:49:26 - 27-Feb-26 |
| Buy* | 37 | $306.87 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Buy* | 13 | $306.86 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 1 | $306.86 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 1 | $306.87 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 5 | $306.88 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 100 | $306.88 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Unknown* | 1 | $306.885 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 36 | $306.89 | Automatic Execution |
14:49:21 - 27-Feb-26 |
| Sell* | 28 | $306.89 | Automatic Execution |
14:49:21 - 27-Feb-26 |
| Unknown* | 36 | $306.90 | Automatic Execution |
14:49:21 - 27-Feb-26 |
| Unknown* | 64 | $306.90 | Automatic Execution |
14:49:21 - 27-Feb-26 |
| Sell* | 64 | $306.92 | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Buy* | 100 | $306.92 | Automatic Execution |
14:49:16 - 27-Feb-26 |
| Buy* | 10 | $306.92 | Automatic Execution |
14:49:16 - 27-Feb-26 |
| Sell* | 9 | $306.90 | Automatic Execution |
14:49:14 - 27-Feb-26 |
| Sell* | 73 | $306.90 | Automatic Execution |
14:49:14 - 27-Feb-26 |
| Sell* | 27 | $306.90 | Automatic Execution |
14:49:14 - 27-Feb-26 |
| Sell* | 64 | $306.90 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Buy* | 20 | $306.915 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Buy* | 40 | $306.93 | Automatic Execution |
14:49:02 - 27-Feb-26 |
| Buy* | 40 | $306.93 | Automatic Execution |
14:49:02 - 27-Feb-26 |
| Buy* | 60 | $306.93 | Automatic Execution |
14:49:02 - 27-Feb-26 |
| Buy* | 86 | $306.93 | Automatic Execution |
14:49:02 - 27-Feb-26 |
| Buy* | 14 | $306.93 | Automatic Execution |
14:49:02 - 27-Feb-26 |
| Buy* | 17 | $306.93 | Automatic Execution |
14:49:02 - 27-Feb-26 |
| Buy* | 2 | $306.92 | Automatic Execution |
14:49:01 - 27-Feb-26 |
| Buy* | 50 | $306.905 | Automatic Execution |
14:48:58 - 27-Feb-26 |
| Buy* | 20 | $306.91 | Automatic Execution |
14:48:57 - 27-Feb-26 |
| Sell* | 1 | $306.89 | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Unknown* | 10 | $306.90 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Sell* | 5 | $306.90 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Sell* | 100 | $306.91 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Sell* | 6 | $306.91 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Unknown* | 6 | $306.93 | Automatic Execution |
14:48:54 - 27-Feb-26 |
| Buy* | 10 | $306.94 | Automatic Execution |
14:48:54 - 27-Feb-26 |
| Buy* | 10 | $306.94 | Automatic Execution |
14:48:54 - 27-Feb-26 |
| Buy* | 26 | $306.94 | Automatic Execution |
14:48:48 - 27-Feb-26 |
| Sell* | 15 | $306.92 | Automatic Execution |
14:48:47 - 27-Feb-26 |
| Buy* | 100 | $306.95 | Automatic Execution |
14:48:45 - 27-Feb-26 |
| Sell* | 2 | $306.92 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 1 | $306.93 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 10 | $306.93 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Sell* | 1 | $306.92 | Automatic Execution |
14:48:43 - 27-Feb-26 |
| Buy* | 10 | $306.92 | Automatic Execution |
14:48:40 - 27-Feb-26 |
| Buy* | 39 | $306.92 | Automatic Execution |
14:48:40 - 27-Feb-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
14:48:36 - 27-Feb-26 |
| Buy* | 37 | $306.91 | Automatic Execution |
14:48:36 - 27-Feb-26 |
| Buy* | 20 | $306.905 | Automatic Execution |
14:48:36 - 27-Feb-26 |
| Sell* | 10 | $306.91 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Buy* | 5 | $306.915 | Automatic Execution |
14:48:34 - 27-Feb-26 |
| Sell* | 10 | $306.91 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 10 | $306.91 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 10 | $306.91 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 9 | $306.91 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 86 | $306.91 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 100 | $306.92 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 10 | $306.91 | Automatic Execution |
14:48:28 - 27-Feb-26 |
| Sell* | 4 | $306.91 | Automatic Execution |
14:48:28 - 27-Feb-26 |
| Unknown* | 25 | $306.93 | Automatic Execution |
14:48:25 - 27-Feb-26 |
| Sell* | 100 | $306.93 | Automatic Execution |
14:48:23 - 27-Feb-26 |
| Sell* | 100 | $306.93 | Automatic Execution |
14:48:23 - 27-Feb-26 |
| Buy* | 9 | $306.94 | Automatic Execution |
14:48:23 - 27-Feb-26 |
| Buy* | 5 | $306.94 | Automatic Execution |
14:48:23 - 27-Feb-26 |
| Sell* | 9 | $306.92 | Automatic Execution |
14:48:21 - 27-Feb-26 |
| Sell* | 27 | $306.92 | Automatic Execution |
14:48:21 - 27-Feb-26 |
| Buy* | 10 | $306.93 | Automatic Execution |
14:48:21 - 27-Feb-26 |
| Sell* | 10 | $306.92 | Automatic Execution |
14:48:21 - 27-Feb-26 |
| Buy* | 38 | $306.92 | Automatic Execution |
14:48:21 - 27-Feb-26 |
| Buy* | 12 | $306.91 | Automatic Execution |
14:48:18 - 27-Feb-26 |
| Buy* | 100 | $306.91 | Automatic Execution |
14:48:18 - 27-Feb-26 |
| Buy* | 100 | $306.91 | Automatic Execution |
14:48:18 - 27-Feb-26 |
| Sell* | 8 | $306.93 | Automatic Execution |
14:48:13 - 27-Feb-26 |
| Sell* | 200 | $306.93 | Automatic Execution |
14:48:13 - 27-Feb-26 |
| Buy* | 100 | $306.92 | Automatic Execution |
14:48:13 - 27-Feb-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
14:48:12 - 27-Feb-26 |
| Sell* | 9 | $306.91 | Automatic Execution |
14:48:12 - 27-Feb-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
14:48:12 - 27-Feb-26 |
| Sell* | 81 | $306.93 | Automatic Execution |
14:48:10 - 27-Feb-26 |
| Sell* | 55 | $306.93 | Automatic Execution |
14:48:10 - 27-Feb-26 |
| Sell* | 100 | $306.935 | Automatic Execution |
14:48:09 - 27-Feb-26 |
| Sell* | 100 | $306.935 | Automatic Execution |
14:48:09 - 27-Feb-26 |
| Sell* | 10 | $306.93 | Automatic Execution |
14:48:09 - 27-Feb-26 |
| Buy* | 16 | $306.93 | Automatic Execution |
14:48:09 - 27-Feb-26 |
| Sell* | 164 | $306.92 | Automatic Execution |
14:48:07 - 27-Feb-26 |
| Buy* | 80 | $306.91 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Buy* | 20 | $306.91 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Buy* | 5 | $306.91 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Buy* | 100 | $306.91 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Buy* | 100 | $306.91 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Buy* | 1 | $306.94 | Automatic Execution |
14:48:04 - 27-Feb-26 |
| Sell* | 66 | $306.91 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Sell* | 100 | $306.91 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 9 | $306.91 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 16 | $306.91 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 67 | $306.91 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 77 | $306.91 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 33 | $306.91 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 23 | $306.91 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Unknown* | 5 | $306.90 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Unknown* | 5 | $306.90 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 50 | $306.90 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 15 | $306.90 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 10 | $306.90 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 10 | $306.90 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 10 | $306.90 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 100 | $306.90 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Buy* | 10 | $306.89 | Automatic Execution |
14:48:02 - 27-Feb-26 |
| Buy* | 4 | $306.89 | Automatic Execution |
14:48:02 - 27-Feb-26 |
| Buy* | 100 | $306.93 | Automatic Execution |
14:47:50 - 27-Feb-26 |
| Buy* | 17 | $306.93 | Automatic Execution |
14:47:50 - 27-Feb-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
14:47:50 - 27-Feb-26 |
| Buy* | 100 | $306.91 | Automatic Execution |
14:47:50 - 27-Feb-26 |
| Sell* | 10 | $306.90 | Automatic Execution |
14:47:49 - 27-Feb-26 |
| Sell* | 2 | $306.90 | Automatic Execution |
14:47:49 - 27-Feb-26 |
| Sell* | 10 | $306.90 | Automatic Execution |
14:47:49 - 27-Feb-26 |
| Sell* | 23 | $306.90 | Automatic Execution |
14:47:49 - 27-Feb-26 |
| Buy* | 37 | $306.92 | Automatic Execution |
14:47:48 - 27-Feb-26 |
| Buy* | 3 | $306.91 | Automatic Execution |
14:47:46 - 27-Feb-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
14:47:46 - 27-Feb-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
14:47:46 - 27-Feb-26 |
| Sell* | 10 | $306.91 | Automatic Execution |
14:47:46 - 27-Feb-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
14:47:46 - 27-Feb-26 |
| Buy* | 45 | $306.96 | Automatic Execution |
14:47:40 - 27-Feb-26 |
| Buy* | 12 | $306.93 | Automatic Execution |
14:47:37 - 27-Feb-26 |
| Buy* | 3 | $306.93 | Automatic Execution |
14:47:37 - 27-Feb-26 |
| Buy* | 80 | $306.92 | Automatic Execution |
14:47:37 - 27-Feb-26 |
| Buy* | 50 | $306.92 | Automatic Execution |
14:47:37 - 27-Feb-26 |
| Buy* | 20 | $306.92 | Automatic Execution |
14:47:37 - 27-Feb-26 |
| Buy* | 50 | $306.92 | Automatic Execution |
14:47:37 - 27-Feb-26 |
| Buy* | 1 | $306.90 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 10 | $306.89 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Buy* | 10 | $306.89 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Buy* | 10 | $306.89 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Sell* | 100 | $306.89 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Buy* | 1 | $306.93 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 2 | $306.92 | Automatic Execution |
14:47:26 - 27-Feb-26 |
| Buy* | 2 | $306.92 | Automatic Execution |
14:47:26 - 27-Feb-26 |
| Buy* | 98 | $306.92 | Automatic Execution |
14:47:26 - 27-Feb-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 3 | $306.93 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 100 | $306.93 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 100 | $306.93 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Buy* | 11 | $306.93 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Buy* | 89 | $306.93 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Sell* | 86 | $306.91 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Sell* | 2 | $306.91 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Sell* | 7 | $306.91 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Sell* | 5 | $306.91 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Buy* | 10 | $306.93 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Buy* | 20 | $306.93 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Sell* | 30 | $306.93 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Sell* | 1 | $306.93 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Buy* | 15 | $306.94 | Automatic Execution |
14:47:18 - 27-Feb-26 |
| Buy* | 5 | $306.94 | Automatic Execution |
14:47:18 - 27-Feb-26 |
| Sell* | 2 | $306.93 | Automatic Execution |
14:47:16 - 27-Feb-26 |
| Sell* | 25 | $306.93 | Automatic Execution |
14:47:16 - 27-Feb-26 |
| Sell* | 1 | $306.93 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Buy* | 100 | $306.95 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Buy* | 2 | $306.95 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 10 | $306.95 | Automatic Execution |
14:47:01 - 27-Feb-26 |
| Sell* | 10 | $306.95 | Automatic Execution |
14:47:01 - 27-Feb-26 |
| Sell* | 100 | $307.00 | Automatic Execution |
14:46:58 - 27-Feb-26 |
| Buy* | 5 | $307.01 | Automatic Execution |
14:46:58 - 27-Feb-26 |
| Buy* | 1 | $306.97 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Buy* | 47 | $306.96 | Automatic Execution |
14:46:55 - 27-Feb-26 |
| Buy* | 16 | $306.96 | Automatic Execution |
14:46:55 - 27-Feb-26 |
| Sell* | 1 | $306.94 | Automatic Execution |
14:46:55 - 27-Feb-26 |
| Buy* | 5 | $306.97 | Automatic Execution |
14:46:53 - 27-Feb-26 |
| Buy* | 42 | $306.96 | Automatic Execution |
14:46:53 - 27-Feb-26 |
| Buy* | 2 | $306.915 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Sell* | 11 | $306.915 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Sell* | 89 | $306.915 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Buy* | 40 | $306.92 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Buy* | 41 | $306.92 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Buy* | 59 | $306.92 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Buy* | 100 | $306.92 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Buy* | 1 | $306.92 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Buy* | 19 | $306.92 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Sell* | 3 | $306.89 | Automatic Execution |
14:46:45 - 27-Feb-26 |
| Sell* | 10 | $306.89 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Sell* | 1 | $306.89 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Unknown* | 2 | $306.89 | Automatic Execution |
14:46:39 - 27-Feb-26 |
| Buy* | 37 | $306.90 | Automatic Execution |
14:46:36 - 27-Feb-26 |
| Sell* | 40 | $306.89 | Automatic Execution |
14:46:36 - 27-Feb-26 |
| Sell* | 10 | $306.90 | Automatic Execution |
14:46:34 - 27-Feb-26 |
| Sell* | 10 | $306.90 | Automatic Execution |
14:46:34 - 27-Feb-26 |
| Buy* | 1 | $306.96 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 100 | $306.96 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 4 | $306.95 | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Buy* | 100 | $306.95 | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Buy* | 100 | $306.95 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Buy* | 58 | $306.92 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Buy* | 33 | $306.92 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Buy* | 12 | $306.92 | Automatic Execution |
14:46:26 - 27-Feb-26 |
| Buy* | 1 | $306.91 | Automatic Execution |
14:46:25 - 27-Feb-26 |
| Sell* | 2 | $306.89 | Automatic Execution |
14:46:25 - 27-Feb-26 |
| Sell* | 10 | $306.91 | Automatic Execution |
14:46:24 - 27-Feb-26 |
| Sell* | 2 | $306.88 | Automatic Execution |
14:46:18 - 27-Feb-26 |
| Unknown* | 100 | $306.88 | Automatic Execution |
14:46:18 - 27-Feb-26 |
| Unknown* | 9 | $306.88 | Automatic Execution |
14:46:18 - 27-Feb-26 |
| Buy* | 100 | $306.89 | Automatic Execution |
14:46:16 - 27-Feb-26 |
| Buy* | 98 | $306.89 | Automatic Execution |
14:46:16 - 27-Feb-26 |
| Buy* | 2 | $306.89 | Automatic Execution |
14:46:16 - 27-Feb-26 |
| Buy* | 100 | $306.855 | Automatic Execution |
14:46:13 - 27-Feb-26 |
| Sell* | 100 | $306.87 | Automatic Execution |
14:46:12 - 27-Feb-26 |
| Sell* | 9 | $306.87 | Automatic Execution |
14:46:12 - 27-Feb-26 |
| Unknown* | 100 | $306.87 | Automatic Execution |
14:46:12 - 27-Feb-26 |
| Buy* | 20 | $306.84 | Automatic Execution |
14:46:12 - 27-Feb-26 |
| Buy* | 100 | $306.84 | Automatic Execution |
14:46:12 - 27-Feb-26 |
| Unknown* | 75 | $306.83 | Automatic Execution |
14:46:12 - 27-Feb-26 |
| Sell* | 10 | $306.84 | Automatic Execution |
14:46:12 - 27-Feb-26 |
| Unknown* | 100 | $306.86 | Automatic Execution |
14:46:09 - 27-Feb-26 |
| Buy* | 47 | $306.87 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 12 | $306.87 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 3 | $306.87 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 2 | $306.86 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 174 | $306.89 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 126 | $306.89 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 100 | $306.90 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 100 | $306.90 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 100 | $306.90 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 1 | $306.89 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 4 | $306.90 | Automatic Execution |
14:46:03 - 27-Feb-26 |
| Sell* | 200 | $306.91 | Automatic Execution |
14:46:03 - 27-Feb-26 |
| Sell* | 36 | $306.91 | Automatic Execution |
14:46:03 - 27-Feb-26 |
| Sell* | 4 | $306.91 | Automatic Execution |
14:46:03 - 27-Feb-26 |
| Buy* | 100 | $306.97 | Automatic Execution |
14:45:56 - 27-Feb-26 |
| Buy* | 12 | $307.00 | Automatic Execution |
14:45:53 - 27-Feb-26 |
| Buy* | 15 | $306.99 | Automatic Execution |
14:45:50 - 27-Feb-26 |
| Buy* | 47 | $307.01 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 1 | $307.01 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 58 | $307.03 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Sell* | 4 | $307.03 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Sell* | 19 | $307.03 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Sell* | 41 | $307.03 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Sell* | 5 | $307.03 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Sell* | 123 | $307.03 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Sell* | 77 | $307.03 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Sell* | 40 | $307.06 | Automatic Execution |
14:45:38 - 27-Feb-26 |
| Sell* | 126 | $307.09 | Automatic Execution |
14:45:37 - 27-Feb-26 |
| Sell* | 73 | $307.09 | Automatic Execution |
14:45:37 - 27-Feb-26 |
| Sell* | 1 | $307.09 | Automatic Execution |
14:45:37 - 27-Feb-26 |
| Sell* | 1 | $307.10 | Automatic Execution |
14:45:37 - 27-Feb-26 |
| Sell* | 2 | $307.11 | Automatic Execution |
14:45:34 - 27-Feb-26 |
| Sell* | 100 | $307.11 | Automatic Execution |
14:45:34 - 27-Feb-26 |
| Sell* | 98 | $307.11 | Automatic Execution |
14:45:34 - 27-Feb-26 |
| Buy* | 10 | $307.40 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 1 | $307.40 | Automatic Execution |
14:28:22 - 27-Feb-26 |
| Buy* | 1 | $307.40 | Automatic Execution |
14:28:22 - 27-Feb-26 |
| Buy* | 2 | $307.40 | Automatic Execution |
14:28:22 - 27-Feb-26 |
| Buy* | 1 | $307.40 | Automatic Execution |
14:28:22 - 27-Feb-26 |
| Buy* | 2 | $307.40 | Automatic Execution |
14:28:22 - 27-Feb-26 |
| Buy* | 40 | $307.38 | Automatic Execution |
14:28:18 - 27-Feb-26 |
| Buy* | 100 | $307.37 | Automatic Execution |
14:28:18 - 27-Feb-26 |
| Sell* | 5 | $307.36 | Automatic Execution |
14:28:15 - 27-Feb-26 |
| Sell* | 20 | $307.36 | Automatic Execution |
14:28:15 - 27-Feb-26 |
| Sell* | 10 | $307.36 | Automatic Execution |
14:28:15 - 27-Feb-26 |
| Buy* | 200 | $307.37 | Automatic Execution |
14:28:15 - 27-Feb-26 |
| Buy* | 10 | $307.37 | Automatic Execution |
14:28:15 - 27-Feb-26 |
| Buy* | 2 | $307.37 | Automatic Execution |
14:28:14 - 27-Feb-26 |
| Buy* | 1 | $307.36 | Automatic Execution |
14:28:13 - 27-Feb-26 |
| Sell* | 3 | $307.35 | Automatic Execution |
14:28:12 - 27-Feb-26 |
| Buy* | 1 | $307.37 | Automatic Execution |
14:28:10 - 27-Feb-26 |
| Buy* | 50 | $307.37 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 100 | $307.37 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 20 | $307.38 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 40 | $307.38 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Buy* | 1 | $307.39 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 8 | $307.39 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 89 | $307.39 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 2 | $307.39 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 9 | $307.38 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 2 | $307.38 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 1 | $307.38 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 50 | $307.37 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 144 | $307.37 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 6 | $307.37 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 10 | $307.36 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 33 | $307.36 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 1 | $307.36 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Buy* | 94 | $307.36 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 5 | $307.36 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 2 | $307.36 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 1 | $307.36 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 1 | $307.36 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 1 | $307.36 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 1 | $307.36 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 1 | $307.36 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 1 | $307.36 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 20 | $307.39 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 6 | $307.42 | Automatic Execution |
14:27:58 - 27-Feb-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
14:27:54 - 27-Feb-26 |
| Sell* | 17 | $307.45 | Automatic Execution |
14:27:53 - 27-Feb-26 |
| Sell* | 83 | $307.45 | Automatic Execution |
14:27:53 - 27-Feb-26 |
| Buy* | 23 | $307.49 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 77 | $307.49 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 100 | $307.49 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 80 | $307.47 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 20 | $307.47 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Sell* | 1 | $307.46 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 10 | $307.47 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Sell* | 500 | $307.46 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 1 | $307.50 | Automatic Execution |
14:27:43 - 27-Feb-26 |
| Sell* | 100 | $307.52 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Sell* | 100 | $307.52 | Automatic Execution |
14:27:39 - 27-Feb-26 |
| Buy* | 72 | $307.54 | Automatic Execution |
14:27:35 - 27-Feb-26 |
| Buy* | 72 | $307.54 | Automatic Execution |
14:27:35 - 27-Feb-26 |
| Buy* | 128 | $307.54 | Automatic Execution |
14:27:35 - 27-Feb-26 |
| Buy* | 10 | $307.55 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Sell* | 78 | $307.53 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Sell* | 20 | $307.53 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Sell* | 2 | $307.53 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Buy* | 1 | $307.56 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Buy* | 1 | $307.56 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Buy* | 1 | $307.56 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Buy* | 1 | $307.56 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Buy* | 100 | $307.55 | Automatic Execution |
14:27:26 - 27-Feb-26 |
| Buy* | 100 | $307.55 | Automatic Execution |
14:27:26 - 27-Feb-26 |
| Buy* | 10 | $307.54 | Automatic Execution |
14:27:25 - 27-Feb-26 |
| Buy* | 20 | $307.54 | Automatic Execution |
14:27:25 - 27-Feb-26 |
| Buy* | 11 | $307.54 | Automatic Execution |
14:27:25 - 27-Feb-26 |
| Buy* | 10 | $307.53 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 1 | $307.54 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 11 | $307.54 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Buy* | 93 | $307.54 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Buy* | 96 | $307.54 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Buy* | 4 | $307.54 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 100 | $307.52 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 74 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 8 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 34 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 66 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 50 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 59 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 59 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 41 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 100 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 100 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 13 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 4 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 99 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 1 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 100 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 39 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 1 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 100 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 99 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 88 | $307.53 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Buy* | 10 | $307.56 | Automatic Execution |
14:27:18 - 27-Feb-26 |
| Buy* | 30 | $307.56 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 10 | $307.51 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 257 | $307.51 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 299 | $307.51 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 144 | $307.51 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 4 | $307.50 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 40 | $307.49 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 1 | $307.49 | Automatic Execution |
14:27:13 - 27-Feb-26 |
| Buy* | 200 | $307.46 | Automatic Execution |
14:27:13 - 27-Feb-26 |
| Buy* | 2 | $307.46 | Automatic Execution |
14:27:13 - 27-Feb-26 |
| Buy* | 2 | $307.46 | Automatic Execution |
14:27:12 - 27-Feb-26 |
| Buy* | 1 | $307.46 | Automatic Execution |
14:27:12 - 27-Feb-26 |
| Buy* | 3 | $307.459 | Automatic Execution |
14:27:11 - 27-Feb-26 |
| Buy* | 10 | $307.45 | Automatic Execution |
14:27:10 - 27-Feb-26 |
| Buy* | 100 | $307.46 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Buy* | 23 | $307.45 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Sell* | 6 | $307.45 | Automatic Execution |
14:27:06 - 27-Feb-26 |
| Buy* | 10 | $307.43 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 1 | $307.43 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 1 | $307.43 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 40 | $307.42 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 160 | $307.42 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 3 | $307.42 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 23 | $307.42 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Buy* | 77 | $307.42 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Buy* | 100 | $307.42 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Sell* | 23 | $307.40 | Automatic Execution |
14:27:00 - 27-Feb-26 |
| Buy* | 80 | $307.40 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Buy* | 20 | $307.40 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Buy* | 56 | $307.39 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Buy* | 144 | $307.39 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Buy* | 20 | $307.38 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Buy* | 10 | $307.38 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Buy* | 10 | $307.38 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Sell* | 77 | $307.37 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Sell* | 10 | $307.37 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Sell* | 100 | $307.37 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Sell* | 10 | $307.38 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Sell* | 20 | $307.38 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Buy* | 10 | $307.39 | Automatic Execution |
14:26:55 - 27-Feb-26 |
| Buy* | 77 | $307.39 | Automatic Execution |
14:26:55 - 27-Feb-26 |
| Buy* | 23 | $307.39 | Automatic Execution |
14:26:55 - 27-Feb-26 |
| Buy* | 75 | $307.38 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Buy* | 20 | $307.38 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Buy* | 5 | $307.38 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Buy* | 200 | $307.38 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Sell* | 98 | $307.36 | Automatic Execution |
14:26:50 - 27-Feb-26 |
| Sell* | 20 | $307.36 | Automatic Execution |
14:26:50 - 27-Feb-26 |
| Sell* | 2 | $307.36 | Automatic Execution |
14:26:50 - 27-Feb-26 |
| Buy* | 67 | $307.39 | Automatic Execution |
14:26:50 - 27-Feb-26 |
| Buy* | 15 | $307.39 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Sell* | 100 | $307.37 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 77 | $307.39 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Unknown* | 23 | $307.37 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Unknown* | 77 | $307.37 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 31 | $307.35 | Automatic Execution |
14:26:47 - 27-Feb-26 |
| Buy* | 100 | $307.32 | Automatic Execution |
14:26:47 - 27-Feb-26 |
| Buy* | 100 | $307.30 | Automatic Execution |
14:26:46 - 27-Feb-26 |
| Buy* | 69 | $307.30 | Automatic Execution |
14:26:46 - 27-Feb-26 |
| Buy* | 15 | $307.30 | Automatic Execution |
14:26:46 - 27-Feb-26 |
| Buy* | 16 | $307.30 | Automatic Execution |
14:26:46 - 27-Feb-26 |
| Buy* | 100 | $307.29 | Automatic Execution |
14:26:43 - 27-Feb-26 |
| Sell* | 16 | $307.28 | Automatic Execution |
14:26:43 - 27-Feb-26 |
| Sell* | 2 | $307.28 | Automatic Execution |
14:26:43 - 27-Feb-26 |
| Sell* | 9 | $307.28 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Sell* | 10 | $307.28 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 200 | $307.26 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 10 | $307.26 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 200 | $307.27 | Automatic Execution |
14:26:34 - 27-Feb-26 |
| Sell* | 100 | $307.26 | Automatic Execution |
14:26:32 - 27-Feb-26 |
| Buy* | 1 | $307.26 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 110 | $307.26 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 12 | $307.26 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 7 | $307.26 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 83 | $307.26 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 10 | $307.26 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 7 | $307.26 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 5 | $307.27 | Automatic Execution |
14:26:22 - 27-Feb-26 |
| Sell* | 8 | $307.28 | Automatic Execution |
14:26:20 - 27-Feb-26 |
| Sell* | 1 | $307.28 | Automatic Execution |
14:26:20 - 27-Feb-26 |
| Sell* | 7 | $307.28 | Automatic Execution |
14:26:20 - 27-Feb-26 |
| Buy* | 100 | $307.32 | Automatic Execution |
14:26:18 - 27-Feb-26 |
| Buy* | 93 | $307.27 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 7 | $307.27 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 86 | $307.27 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Sell* | 1 | $307.24 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Sell* | 1 | $307.24 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Sell* | 223 | $307.24 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Sell* | 77 | $307.24 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Sell* | 1 | $307.24 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Sell* | 100 | $307.255 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Sell* | 50 | $307.25 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Sell* | 50 | $307.25 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Buy* | 10 | $307.26 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Buy* | 80 | $307.26 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Buy* | 10 | $307.26 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Buy* | 30 | $307.26 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Buy* | 13 | $307.26 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Unknown* | 9 | $307.25 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Unknown* | 10 | $307.25 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Buy* | 7 | $307.26 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Buy* | 50 | $307.25 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Buy* | 13 | $307.19 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 101 | $307.18 | Automatic Execution |
14:26:00 - 27-Feb-26 |
| Sell* | 399 | $307.18 | Automatic Execution |
14:26:00 - 27-Feb-26 |
| Sell* | 100 | $307.19 | Automatic Execution |
14:26:00 - 27-Feb-26 |
| Sell* | 60 | $307.20 | Automatic Execution |
14:25:59 - 27-Feb-26 |
| Sell* | 40 | $307.20 | Automatic Execution |
14:25:59 - 27-Feb-26 |
| Buy* | 12 | $307.22 | Automatic Execution |
14:25:55 - 27-Feb-26 |
| Buy* | 10 | $307.21 | Automatic Execution |
14:25:55 - 27-Feb-26 |
| Buy* | 10 | $307.21 | Automatic Execution |
14:25:55 - 27-Feb-26 |
| Buy* | 50 | $307.19 | Automatic Execution |
14:25:53 - 27-Feb-26 |
| Sell* | 1 | $307.18 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 40 | $307.18 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 6 | $307.19 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 294 | $307.19 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Buy* | 20 | $307.19 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 99 | $307.19 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 1 | $307.19 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 20 | $307.22 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 20 | $307.23 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 100 | $307.23 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 100 | $307.23 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 10 | $307.23 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 10 | $307.24 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 100 | $307.24 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 100 | $307.24 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Unknown* | 100 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Unknown* | 4 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 1 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 1 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 3 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 11 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 100 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 5 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 5 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 100 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 20 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Unknown* | 58 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Unknown* | 42 | $307.25 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Sell* | 50 | $307.27 | Automatic Execution |
14:25:43 - 27-Feb-26 |
| Sell* | 1 | $307.27 | Automatic Execution |
14:25:43 - 27-Feb-26 |
| Sell* | 10 | $307.27 | Automatic Execution |
14:25:43 - 27-Feb-26 |
| Sell* | 200 | $307.27 | Automatic Execution |
14:25:43 - 27-Feb-26 |
| Buy* | 100 | $307.30 | Automatic Execution |
14:25:40 - 27-Feb-26 |
| Buy* | 20 | $307.29 | Automatic Execution |
14:25:40 - 27-Feb-26 |
| Buy* | 100 | $307.29 | Automatic Execution |
14:25:40 - 27-Feb-26 |
| Sell* | 20 | $307.25 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 4 | $307.25 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 22 | $307.25 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 1 | $307.25 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 154 | $307.25 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 300 | $307.25 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 2 | $307.25 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 11 | $307.25 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 61 | $307.25 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 2 | $307.25 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 11 | $307.25 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 100 | $307.26 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 80 | $307.26 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 20 | $307.26 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 6 | $307.26 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 100 | $307.26 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 100 | $307.28 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 20 | $307.26 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 11 | $307.28 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 10 | $307.28 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 100 | $307.28 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 100 | $307.27 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 10 | $307.27 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 300 | $307.27 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Unknown* | 100 | $307.27 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Unknown* | 6 | $307.27 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Unknown* | 100 | $307.27 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 10 | $307.27 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 100 | $307.27 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Sell* | 75 | $307.27 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 9 | $307.28 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 10 | $307.28 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 100 | $307.28 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 10 | $307.27 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Unknown* | 50 | $307.26 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 100 | $307.28 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 20 | $307.28 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 10 | $307.28 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 100 | $307.24 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 100 | $307.24 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 10 | $307.24 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 100 | $307.24 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 2 | $307.22 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 80 | $307.22 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 63 | $307.24 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Buy* | 37 | $307.24 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Buy* | 10 | $307.24 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Buy* | 100 | $307.22 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Buy* | 12 | $307.24 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Buy* | 100 | $307.24 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Sell* | 5 | $307.20 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 201 | $307.23 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 99 | $307.23 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Buy* | 1 | $307.26 | Automatic Execution |
14:25:18 - 27-Feb-26 |
| Sell* | 9 | $307.25 | Automatic Execution |
14:25:18 - 27-Feb-26 |
| Sell* | 3 | $307.25 | Automatic Execution |
14:25:18 - 27-Feb-26 |
| Buy* | 5 | $307.29 | Automatic Execution |
14:25:13 - 27-Feb-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
14:25:03 - 27-Feb-26 |
| Buy* | 200 | $307.31 | Automatic Execution |
14:25:03 - 27-Feb-26 |
| Buy* | 1 | $307.295 | Automatic Execution |
14:25:02 - 27-Feb-26 |
| Buy* | 3 | $307.28 | Automatic Execution |
14:25:01 - 27-Feb-26 |
| Buy* | 11 | $307.26 | Automatic Execution |
14:24:59 - 27-Feb-26 |
| Buy* | 12 | $307.26 | Automatic Execution |
14:24:59 - 27-Feb-26 |
| Buy* | 15 | $307.29 | Automatic Execution |
14:24:55 - 27-Feb-26 |
| Sell* | 10 | $307.29 | Automatic Execution |
14:24:55 - 27-Feb-26 |
| Sell* | 1 | $307.31 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 10 | $307.33 | Automatic Execution |
14:24:48 - 27-Feb-26 |
| Buy* | 40 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 37 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 40 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 23 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 11 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 100 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 34 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 66 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 54 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 1 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 35 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 10 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 10 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 46 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 54 | $307.33 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 18 | $307.32 | Automatic Execution |
14:24:46 - 27-Feb-26 |
| Unknown* | 300 | $307.32 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 82 | $307.32 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 3 | $307.32 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 6 | $307.32 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 100 | $307.32 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Unknown* | 10 | $307.31 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Unknown* | 100 | $307.31 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 2 | $307.32 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 10 | $307.31 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 10 | $307.31 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 60 | $307.32 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Buy* | 10 | $307.31 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Sell* | 100 | $307.31 | Automatic Execution |
14:24:31 - 27-Feb-26 |
| Sell* | 10 | $307.32 | Automatic Execution |
14:24:30 - 27-Feb-26 |
| Sell* | 100 | $307.32 | Automatic Execution |
14:24:30 - 27-Feb-26 |
| Buy* | 5 | $307.349 | Automatic Execution |
14:24:30 - 27-Feb-26 |
| Buy* | 1 | $307.37 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Sell* | 75 | $307.35 | Automatic Execution |
14:24:24 - 27-Feb-26 |
| Sell* | 8 | $307.35 | Automatic Execution |
14:24:24 - 27-Feb-26 |
| Sell* | 100 | $307.36 | Automatic Execution |
14:24:24 - 27-Feb-26 |
| Sell* | 3 | $307.36 | Automatic Execution |
14:24:24 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Automatic Execution |
14:24:24 - 27-Feb-26 |
| Buy* | 3 | $307.40 | Automatic Execution |
14:24:22 - 27-Feb-26 |
| Buy* | 10 | $307.39 | Automatic Execution |
14:24:21 - 27-Feb-26 |
| Buy* | 45 | $307.39 | Automatic Execution |
14:24:21 - 27-Feb-26 |
| Buy* | 10 | $307.39 | Automatic Execution |
14:24:21 - 27-Feb-26 |
| Buy* | 10 | $307.39 | Automatic Execution |
14:24:21 - 27-Feb-26 |
| Buy* | 15 | $307.38 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 10 | $307.38 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 20 | $307.39 | Automatic Execution |
14:24:15 - 27-Feb-26 |
| Buy* | 3 | $307.379 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Sell* | 100 | $307.365 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 41 | $307.38 | Automatic Execution |
14:24:10 - 27-Feb-26 |
| Buy* | 7 | $307.38 | Automatic Execution |
14:24:10 - 27-Feb-26 |
| Buy* | 3 | $307.38 | Automatic Execution |
14:24:10 - 27-Feb-26 |
| Unknown* | 21 | $307.395 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 5 | $307.41 | Automatic Execution |
14:24:04 - 27-Feb-26 |
| Buy* | 10 | $307.40 | Automatic Execution |
14:24:03 - 27-Feb-26 |
| Buy* | 1 | $307.40 | Automatic Execution |
14:24:03 - 27-Feb-26 |
| Sell* | 300 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 10 | $307.39 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 1 | $307.39 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 100 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 100 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 100 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Sell* | 300 | $307.39 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Sell* | 100 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Sell* | 97 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Sell* | 3 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Unknown* | 100 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Sell* | 75 | $307.37 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 10 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 45 | $307.40 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 1 | $307.40 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 10 | $307.39 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 100 | $307.39 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 91 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 9 | $307.38 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Sell* | 10 | $307.37 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 70 | $307.37 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 100 | $307.37 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Unknown* | 100 | $307.36 | Automatic Execution |
14:24:01 - 27-Feb-26 |
| Buy* | 10 | $307.35 | Automatic Execution |
14:23:57 - 27-Feb-26 |
| Buy* | 10 | $307.35 | Automatic Execution |
14:23:57 - 27-Feb-26 |
| Sell* | 10 | $307.35 | Automatic Execution |
14:23:57 - 27-Feb-26 |
| Sell* | 100 | $307.35 | Automatic Execution |
14:23:57 - 27-Feb-26 |
| Buy* | 1 | $307.37 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 99 | $307.37 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 10 | $307.37 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 10 | $307.36 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 11 | $307.36 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 10 | $307.35 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 10 | $307.37 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 1 | $307.37 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 100 | $307.37 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 10 | $307.38 | Automatic Execution |
14:23:53 - 27-Feb-26 |
| Sell* | 10 | $307.38 | Automatic Execution |
14:23:53 - 27-Feb-26 |
| Buy* | 16 | $307.39 | Automatic Execution |
14:23:53 - 27-Feb-26 |
| Sell* | 15 | $307.37 | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Sell* | 23 | $307.37 | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Sell* | 100 | $307.40 | Automatic Execution |
14:23:47 - 27-Feb-26 |
| Sell* | 22 | $307.40 | Automatic Execution |
14:23:45 - 27-Feb-26 |
| Sell* | 100 | $307.41 | Automatic Execution |
14:23:45 - 27-Feb-26 |
| Buy* | 21 | $307.44 | Automatic Execution |
14:23:44 - 27-Feb-26 |
| Buy* | 62 | $307.44 | Automatic Execution |
14:23:44 - 27-Feb-26 |
| Buy* | 12 | $307.44 | Automatic Execution |
14:23:44 - 27-Feb-26 |
| Buy* | 5 | $307.44 | Automatic Execution |
14:23:44 - 27-Feb-26 |
| Buy* | 10 | $307.44 | Automatic Execution |
14:23:44 - 27-Feb-26 |
| Buy* | 17 | $307.43 | Automatic Execution |
14:23:41 - 27-Feb-26 |
| Buy* | 17 | $307.43 | Automatic Execution |
14:23:41 - 27-Feb-26 |
| Sell* | 27 | $307.40 | Automatic Execution |
14:23:40 - 27-Feb-26 |
| Buy* | 100 | $307.43 | Automatic Execution |
14:23:39 - 27-Feb-26 |
| Buy* | 10 | $307.43 | Automatic Execution |
14:23:39 - 27-Feb-26 |
| Buy* | 100 | $307.41 | Automatic Execution |
14:23:39 - 27-Feb-26 |
| Buy* | 1 | $307.40 | Automatic Execution |
14:23:39 - 27-Feb-26 |
| Buy* | 20 | $307.42 | Automatic Execution |
14:23:31 - 27-Feb-26 |
| Buy* | 16 | $307.42 | Automatic Execution |
14:23:31 - 27-Feb-26 |
| Buy* | 10 | $307.41 | Automatic Execution |
14:23:30 - 27-Feb-26 |
| Buy* | 46 | $307.41 | Automatic Execution |
14:23:30 - 27-Feb-26 |
| Buy* | 10 | $307.45 | Automatic Execution |
14:23:23 - 27-Feb-26 |
| Buy* | 10 | $307.44 | Automatic Execution |
14:23:23 - 27-Feb-26 |
| Buy* | 40 | $307.44 | Automatic Execution |
14:23:23 - 27-Feb-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
14:23:15 - 27-Feb-26 |
| Sell* | 15 | $307.45 | Automatic Execution |
14:23:15 - 27-Feb-26 |
| Sell* | 5 | $307.43 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Sell* | 3 | $307.43 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Sell* | 2 | $307.43 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Sell* | 50 | $307.42 | Automatic Execution |
14:23:11 - 27-Feb-26 |
| Buy* | 12 | $307.41 | Automatic Execution |
14:23:10 - 27-Feb-26 |
| Sell* | 50 | $307.41 | Automatic Execution |
14:23:10 - 27-Feb-26 |
| Buy* | 20 | $307.41 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Buy* | 1 | $307.40 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Buy* | 100 | $307.40 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Buy* | 100 | $307.40 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Buy* | 13 | $307.40 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Unknown* | 100 | $307.38 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Buy* | 1 | $307.37 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 2 | $307.37 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 1 | $307.37 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 98 | $307.38 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 2 | $307.38 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Unknown* | 1 | $307.40 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 1 | $307.40 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 15 | $307.41 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 85 | $307.41 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 11 | $307.42 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 11 | $307.42 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 10 | $307.42 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 1 | $307.42 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Buy* | 10 | $307.50 | Automatic Execution |
14:22:58 - 27-Feb-26 |
| Buy* | 100 | $307.48 | Automatic Execution |
14:22:58 - 27-Feb-26 |
| Buy* | 80 | $307.46 | Automatic Execution |
14:22:57 - 27-Feb-26 |
| Buy* | 2 | $307.45 | Automatic Execution |
14:22:57 - 27-Feb-26 |
| Buy* | 12 | $307.45 | Automatic Execution |
14:22:57 - 27-Feb-26 |
| Sell* | 10 | $307.45 | Automatic Execution |
14:22:56 - 27-Feb-26 |
| Sell* | 50 | $307.46 | Automatic Execution |
14:22:56 - 27-Feb-26 |
| Buy* | 75 | $307.475 | Automatic Execution |
14:22:54 - 27-Feb-26 |
| Sell* | 10 | $307.50 | Automatic Execution |
14:22:54 - 27-Feb-26 |
| Sell* | 100 | $307.50 | Automatic Execution |
14:22:54 - 27-Feb-26 |
| Buy* | 3 | $307.515 | Automatic Execution |
14:22:54 - 27-Feb-26 |
| Sell* | 1 | $307.52 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 10 | $307.54 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Sell* | 7 | $307.54 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Sell* | 100 | $307.55 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Sell* | 10 | $307.55 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Sell* | 1 | $307.55 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Sell* | 244 | $307.55 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Buy* | 10 | $307.60 | Automatic Execution |
14:22:46 - 27-Feb-26 |
| Buy* | 28 | $307.60 | Automatic Execution |
14:22:46 - 27-Feb-26 |
| Buy* | 104 | $307.63 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 35 | $307.62 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 165 | $307.62 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 75 | $307.63 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 6 | $307.62 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 4 | $307.63 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 100 | $307.62 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 11 | $307.62 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 2 | $307.62 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 11 | $307.63 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 89 | $307.63 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 11 | $307.63 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 7 | $307.64 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 11 | $307.64 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 100 | $307.65 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 80 | $307.67 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 20 | $307.67 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 100 | $307.67 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 100 | $307.67 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 11 | $307.67 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 10 | $307.70 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 9 | $307.70 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 50 | $307.70 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 50 | $307.69 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 50 | $307.69 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 44 | $307.67 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 11 | $307.67 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 19 | $307.65 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 27 | $307.65 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 50 | $307.65 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 100 | $307.60 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 100 | $307.60 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 9 | $307.60 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 100 | $307.59 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 100 | $307.59 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 9 | $307.59 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 100 | $307.59 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 84 | $307.58 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 61 | $307.58 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 100 | $307.55 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 22 | $307.57 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 12 | $307.57 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 78 | $307.57 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 100 | $307.56 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 5 | $307.54 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 100 | $307.59 | Automatic Execution |
14:22:41 - 27-Feb-26 |
| Buy* | 10 | $307.59 | Automatic Execution |
14:22:41 - 27-Feb-26 |
| Buy* | 10 | $307.58 | Automatic Execution |
14:22:41 - 27-Feb-26 |
| Buy* | 1 | $307.58 | Automatic Execution |
14:22:41 - 27-Feb-26 |
| Unknown* | 10 | $307.575 | Automatic Execution |
14:22:36 - 27-Feb-26 |
| Buy* | 100 | $307.62 | Automatic Execution |
14:22:31 - 27-Feb-26 |
| Buy* | 42 | $307.61 | Automatic Execution |
14:22:31 - 27-Feb-26 |
| Buy* | 1 | $307.61 | Automatic Execution |
14:22:31 - 27-Feb-26 |
| Buy* | 45 | $307.58 | Automatic Execution |
14:22:31 - 27-Feb-26 |
| Buy* | 14 | $307.56 | Automatic Execution |
14:22:30 - 27-Feb-26 |
| Buy* | 10 | $307.56 | Automatic Execution |
14:22:30 - 27-Feb-26 |
| Buy* | 1 | $307.56 | Automatic Execution |
14:22:30 - 27-Feb-26 |
| Sell* | 94 | $307.51 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 1 | $307.52 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 100 | $307.53 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 35 | $307.52 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 65 | $307.52 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 39 | $307.52 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 61 | $307.52 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 24 | $307.51 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 75 | $307.51 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Unknown* | 10 | $307.50 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 100 | $307.51 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $307.51 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 62 | $307.49 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 100 | $307.465 | Automatic Execution |
14:22:12 - 27-Feb-26 |
| Buy* | 5 | $307.48 | Automatic Execution |
14:22:12 - 27-Feb-26 |
| Buy* | 15 | $307.48 | Automatic Execution |
14:22:12 - 27-Feb-26 |
| Buy* | 10 | $307.48 | Automatic Execution |
14:22:12 - 27-Feb-26 |
| Buy* | 44 | $307.47 | Automatic Execution |
14:22:12 - 27-Feb-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
14:22:12 - 27-Feb-26 |
| Buy* | 2 | $307.50 | Automatic Execution |
14:22:08 - 27-Feb-26 |
| Buy* | 1 | $307.50 | Automatic Execution |
14:22:08 - 27-Feb-26 |
| Buy* | 1 | $307.50 | Automatic Execution |
14:22:08 - 27-Feb-26 |
| Sell* | 10 | $307.48 | Automatic Execution |
14:22:02 - 27-Feb-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
14:22:02 - 27-Feb-26 |
| Buy* | 3 | $307.499 | Automatic Execution |
14:22:01 - 27-Feb-26 |
| Sell* | 2 | $307.48 | Automatic Execution |
14:21:59 - 27-Feb-26 |
| Sell* | 3 | $307.51 | Automatic Execution |
14:21:59 - 27-Feb-26 |
| Buy* | 1 | $307.54 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Buy* | 200 | $307.53 | Automatic Execution |
14:21:56 - 27-Feb-26 |
| Sell* | 4 | $307.54 | Automatic Execution |
14:21:56 - 27-Feb-26 |
| Sell* | 3 | $307.54 | Automatic Execution |
14:21:56 - 27-Feb-26 |
| Sell* | 98 | $307.55 | Automatic Execution |
14:21:56 - 27-Feb-26 |
| Sell* | 2 | $307.55 | Automatic Execution |
14:21:56 - 27-Feb-26 |
| Sell* | 99 | $307.56 | Automatic Execution |
14:21:56 - 27-Feb-26 |
| Sell* | 1 | $307.56 | Automatic Execution |
14:21:56 - 27-Feb-26 |
| Buy* | 20 | $307.60 | Automatic Execution |
14:21:54 - 27-Feb-26 |
| Buy* | 6 | $307.60 | Automatic Execution |
14:21:54 - 27-Feb-26 |
| Buy* | 13 | $307.59 | Automatic Execution |
14:21:54 - 27-Feb-26 |
| Buy* | 2 | $307.59 | Automatic Execution |
14:21:54 - 27-Feb-26 |
| Sell* | 21 | $307.59 | Automatic Execution |
14:21:54 - 27-Feb-26 |
| Sell* | 3 | $307.59 | Automatic Execution |
14:21:54 - 27-Feb-26 |
| Sell* | 100 | $307.58 | Automatic Execution |
14:21:45 - 27-Feb-26 |
| Sell* | 88 | $307.58 | Automatic Execution |
14:21:45 - 27-Feb-26 |
| Sell* | 100 | $307.59 | Automatic Execution |
14:21:45 - 27-Feb-26 |
| Unknown* | 19 | $307.63 | Automatic Execution |
14:21:45 - 27-Feb-26 |
| Buy* | 20 | $307.635 | Automatic Execution |
14:21:45 - 27-Feb-26 |
| Buy* | 20 | $307.63 | Automatic Execution |
14:21:45 - 27-Feb-26 |
| Buy* | 11 | $307.61 | Automatic Execution |
14:21:45 - 27-Feb-26 |
| Sell* | 21 | $307.59 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Sell* | 10 | $307.591 | Automatic Execution |
14:21:42 - 27-Feb-26 |
| Sell* | 100 | $307.59 | Automatic Execution |
14:21:39 - 27-Feb-26 |
| Sell* | 17 | $307.59 | Automatic Execution |
14:21:39 - 27-Feb-26 |
| Sell* | 100 | $307.59 | Automatic Execution |
14:21:39 - 27-Feb-26 |
| Buy* | 17 | $307.60 | Automatic Execution |
14:21:39 - 27-Feb-26 |
| Buy* | 100 | $307.60 | Automatic Execution |
14:21:39 - 27-Feb-26 |
| Sell* | 100 | $307.58 | Automatic Execution |
14:21:39 - 27-Feb-26 |
| Buy* | 10 | $307.60 | Automatic Execution |
14:21:39 - 27-Feb-26 |
| Buy* | 100 | $307.60 | Automatic Execution |
14:21:39 - 27-Feb-26 |
| Buy* | 80 | $307.59 | Automatic Execution |
14:21:37 - 27-Feb-26 |
| Buy* | 43 | $307.59 | Automatic Execution |
14:21:37 - 27-Feb-26 |
| Sell* | 100 | $307.57 | Automatic Execution |
14:21:37 - 27-Feb-26 |
| Sell* | 36 | $307.57 | Automatic Execution |
14:21:35 - 27-Feb-26 |
| Sell* | 50 | $307.57 | Automatic Execution |
14:21:35 - 27-Feb-26 |
| Sell* | 100 | $307.57 | Automatic Execution |
14:21:35 - 27-Feb-26 |
| Sell* | 99 | $307.57 | Automatic Execution |
14:21:35 - 27-Feb-26 |
| Buy* | 15 | $307.56 | Automatic Execution |
14:21:35 - 27-Feb-26 |
| Buy* | 100 | $307.56 | Automatic Execution |
14:21:35 - 27-Feb-26 |
| Buy* | 100 | $307.56 | Automatic Execution |
14:21:35 - 27-Feb-26 |
| Buy* | 100 | $307.56 | Automatic Execution |
14:21:35 - 27-Feb-26 |
| Buy* | 4 | $307.63 | Automatic Execution |
14:21:31 - 27-Feb-26 |
| Buy* | 3 | $307.52 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 97 | $307.52 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 1 | $307.50 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 12 | $307.50 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 84 | $307.50 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 3 | $307.50 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 200 | $307.49 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 10 | $307.49 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 1 | $307.49 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 10 | $307.49 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 100 | $307.49 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Sell* | 10 | $307.48 | Automatic Execution |
14:21:26 - 27-Feb-26 |
| Sell* | 10 | $307.50 | Automatic Execution |
14:21:26 - 27-Feb-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
14:21:26 - 27-Feb-26 |
| Sell* | 1 | $307.54 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Sell* | 1 | $307.54 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Sell* | 1 | $307.545 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Sell* | 1 | $307.545 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Sell* | 1 | $307.545 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Sell* | 1 | $307.545 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Sell* | 1 | $307.545 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Sell* | 1 | $307.545 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Buy* | 11 | $307.58 | Automatic Execution |
14:21:23 - 27-Feb-26 |
| Sell* | 100 | $307.555 | Automatic Execution |
14:21:22 - 27-Feb-26 |
| Unknown* | 100 | $307.56 | Automatic Execution |
14:21:22 - 27-Feb-26 |
| Sell* | 100 | $307.58 | Automatic Execution |
14:21:22 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Automatic Execution |
14:21:22 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Automatic Execution |
14:21:22 - 27-Feb-26 |
| Buy* | 103 | $307.63 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Buy* | 19 | $307.63 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Buy* | 64 | $307.63 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Buy* | 63 | $307.63 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Buy* | 73 | $307.63 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Buy* | 15 | $307.63 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Buy* | 78 | $307.63 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Buy* | 10 | $307.63 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Buy* | 29 | $307.62 | Automatic Execution |
14:21:20 - 27-Feb-26 |
| Buy* | 19 | $307.62 | Automatic Execution |
14:21:20 - 27-Feb-26 |
| Buy* | 10 | $307.62 | Automatic Execution |
14:21:20 - 27-Feb-26 |
| Sell* | 1 | $307.63 | Automatic Execution |
14:21:14 - 27-Feb-26 |
| Sell* | 1 | $307.64 | Automatic Execution |
14:21:14 - 27-Feb-26 |
| Sell* | 9 | $307.68 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Unknown* | 10 | $307.68 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Unknown* | 4 | $307.68 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Buy* | 77 | $307.68 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Buy* | 119 | $307.68 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Buy* | 1 | $307.68 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Sell* | 100 | $307.70 | Automatic Execution |
14:21:11 - 27-Feb-26 |
| Buy* | 123 | $307.71 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 24 | $307.71 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 11 | $307.71 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 18 | $307.70 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 18 | $307.70 | Automatic Execution |
14:21:05 - 27-Feb-26 |
| Buy* | 200 | $307.68 | Automatic Execution |
14:21:04 - 27-Feb-26 |
| Buy* | 15 | $307.68 | Automatic Execution |
14:21:04 - 27-Feb-26 |
| Sell* | 98 | $307.685 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 1 | $307.69 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 2 | $307.70 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 5 | $307.74 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 5 | $307.74 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 200 | $307.73 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 200 | $307.73 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 100 | $307.75 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 1 | $307.76 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 10 | $307.751 | Automatic Execution |
14:20:58 - 27-Feb-26 |
| Buy* | 78 | $307.77 | Automatic Execution |
14:20:58 - 27-Feb-26 |
| Buy* | 22 | $307.77 | Automatic Execution |
14:20:58 - 27-Feb-26 |
| Buy* | 50 | $307.76 | Automatic Execution |
14:20:57 - 27-Feb-26 |
| Buy* | 140 | $307.76 | Automatic Execution |
14:20:57 - 27-Feb-26 |
| Buy* | 10 | $307.76 | Automatic Execution |
14:20:57 - 27-Feb-26 |
| Buy* | 7 | $307.75 | Automatic Execution |
14:20:56 - 27-Feb-26 |
| Sell* | 10 | $307.74 | Automatic Execution |
14:20:56 - 27-Feb-26 |
| Buy* | 100 | $307.74 | Automatic Execution |
14:20:56 - 27-Feb-26 |
| Buy* | 3 | $307.74 | Automatic Execution |
14:20:56 - 27-Feb-26 |
| Sell* | 1 | $307.76 | Automatic Execution |
14:20:56 - 27-Feb-26 |
| Buy* | 2 | $307.77 | Automatic Execution |
14:20:56 - 27-Feb-26 |
| Buy* | 6 | $307.84 | Automatic Execution |
14:20:53 - 27-Feb-26 |
| Sell* | 8 | $307.86 | Automatic Execution |
14:20:51 - 27-Feb-26 |
| Sell* | 10 | $307.85 | Automatic Execution |
14:20:51 - 27-Feb-26 |
| Sell* | 3 | $307.85 | Automatic Execution |
14:20:51 - 27-Feb-26 |
| Sell* | 1 | $307.85 | Automatic Execution |
14:20:51 - 27-Feb-26 |
| Buy* | 10 | $307.89 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Buy* | 10 | $307.89 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Buy* | 10 | $307.89 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Sell* | 100 | $307.88 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Sell* | 100 | $307.89 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Sell* | 200 | $307.89 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Sell* | 40 | $307.93 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Buy* | 43 | $307.94 | Automatic Execution |
14:20:46 - 27-Feb-26 |
| Buy* | 4 | $307.94 | Automatic Execution |
14:20:46 - 27-Feb-26 |
| Buy* | 44 | $307.92 | Automatic Execution |
14:20:44 - 27-Feb-26 |
| Buy* | 100 | $307.92 | Automatic Execution |
14:20:44 - 27-Feb-26 |
| Buy* | 20 | $307.92 | Automatic Execution |
14:20:44 - 27-Feb-26 |
| Buy* | 80 | $307.92 | Automatic Execution |
14:20:44 - 27-Feb-26 |
| Buy* | 20 | $307.92 | Automatic Execution |
14:20:44 - 27-Feb-26 |
| Sell* | 10 | $307.91 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Sell* | 10 | $307.91 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Buy* | 10 | $307.92 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Buy* | 100 | $307.92 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Buy* | 38 | $307.92 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Buy* | 162 | $307.92 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Buy* | 100 | $307.92 | Automatic Execution |
14:20:39 - 27-Feb-26 |
| Sell* | 35 | $307.93 | Automatic Execution |
14:20:39 - 27-Feb-26 |
| Sell* | 10 | $307.93 | Automatic Execution |
14:20:39 - 27-Feb-26 |
| Buy* | 88 | $307.96 | Automatic Execution |
14:20:36 - 27-Feb-26 |
| Buy* | 1 | $307.93 | Automatic Execution |
14:20:35 - 27-Feb-26 |
| Buy* | 200 | $307.93 | Automatic Execution |
14:20:35 - 27-Feb-26 |
| Buy* | 12 | $307.93 | Automatic Execution |
14:20:35 - 27-Feb-26 |
| Buy* | 20 | $307.92 | Automatic Execution |
14:20:35 - 27-Feb-26 |
| Buy* | 20 | $307.92 | Automatic Execution |
14:20:35 - 27-Feb-26 |
| Buy* | 10 | $307.92 | Automatic Execution |
14:20:35 - 27-Feb-26 |
| Sell* | 28 | $307.91 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 72 | $307.91 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 1 | $307.91 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 5 | $307.91 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 100 | $307.95 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 1 | $307.97 | Automatic Execution |
14:20:30 - 27-Feb-26 |
| Buy* | 1 | $307.985 | Automatic Execution |
14:20:29 - 27-Feb-26 |
| Buy* | 4 | $307.99 | Automatic Execution |
14:20:28 - 27-Feb-26 |
| Buy* | 96 | $307.99 | Automatic Execution |
14:20:28 - 27-Feb-26 |
| Buy* | 16 | $307.97 | Automatic Execution |
14:20:27 - 27-Feb-26 |
| Buy* | 4 | $307.97 | Automatic Execution |
14:20:26 - 27-Feb-26 |
| Sell* | 4 | $308.02 | Automatic Execution |
14:20:24 - 27-Feb-26 |
| Buy* | 70 | $308.00 | Automatic Execution |
14:20:20 - 27-Feb-26 |
| Buy* | 53 | $307.97 | Automatic Execution |
14:20:18 - 27-Feb-26 |
| Buy* | 47 | $307.97 | Automatic Execution |
14:20:18 - 27-Feb-26 |
| Buy* | 40 | $307.96 | Automatic Execution |
14:20:14 - 27-Feb-26 |
| Buy* | 10 | $307.96 | Automatic Execution |
14:20:14 - 27-Feb-26 |
| Buy* | 7 | $307.95 | Automatic Execution |
14:20:12 - 27-Feb-26 |
| Buy* | 16 | $307.95 | Automatic Execution |
14:20:12 - 27-Feb-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
14:20:08 - 27-Feb-26 |
| Buy* | 12 | $307.94 | Automatic Execution |
14:20:08 - 27-Feb-26 |
| Buy* | 19 | $307.92 | Automatic Execution |
14:20:06 - 27-Feb-26 |
| Sell* | 24 | $307.93 | Automatic Execution |
14:20:04 - 27-Feb-26 |
| Buy* | 11 | $307.92 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 18 | $307.92 | Automatic Execution |
14:19:58 - 27-Feb-26 |
| Buy* | 4 | $307.92 | Automatic Execution |
14:19:58 - 27-Feb-26 |
| Buy* | 38 | $307.94 | Automatic Execution |
14:19:52 - 27-Feb-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
14:19:52 - 27-Feb-26 |
| Sell* | 38 | $307.91 | Automatic Execution |
14:19:51 - 27-Feb-26 |
| Sell* | 1 | $307.92 | Automatic Execution |
14:19:51 - 27-Feb-26 |
| Buy* | 100 | $307.94 | Automatic Execution |
14:19:48 - 27-Feb-26 |
| Sell* | 13 | $307.93 | Automatic Execution |
14:19:48 - 27-Feb-26 |
| Sell* | 1 | $307.94 | Automatic Execution |
14:19:48 - 27-Feb-26 |
| Sell* | 40 | $307.955 | Automatic Execution |
14:19:48 - 27-Feb-26 |
| Sell* | 1 | $307.95 | Automatic Execution |
14:19:48 - 27-Feb-26 |
| Sell* | 20 | $307.95 | Automatic Execution |
14:19:48 - 27-Feb-26 |
| Buy* | 1 | $307.965 | Automatic Execution |
14:19:48 - 27-Feb-26 |
| Sell* | 10 | $307.97 | Automatic Execution |
14:19:48 - 27-Feb-26 |
| Sell* | 100 | $307.97 | Automatic Execution |
14:19:48 - 27-Feb-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
14:19:46 - 27-Feb-26 |
| Buy* | 57 | $308.01 | Automatic Execution |
14:19:43 - 27-Feb-26 |
| Buy* | 43 | $308.01 | Automatic Execution |
14:19:43 - 27-Feb-26 |
| Buy* | 100 | $308.01 | Automatic Execution |
14:19:43 - 27-Feb-26 |
| Buy* | 12 | $308.01 | Automatic Execution |
14:19:43 - 27-Feb-26 |
| Buy* | 17 | $307.99 | Automatic Execution |
14:19:43 - 27-Feb-26 |
| Sell* | 22 | $307.975 | Automatic Execution |
14:19:40 - 27-Feb-26 |
| Buy* | 1 | $307.99 | Automatic Execution |
14:19:37 - 27-Feb-26 |
| Buy* | 2 | $307.99 | Automatic Execution |
14:19:32 - 27-Feb-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
14:19:32 - 27-Feb-26 |
| Buy* | 10 | $307.99 | Automatic Execution |
14:19:32 - 27-Feb-26 |
| Buy* | 88 | $307.97 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Buy* | 20 | $307.97 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Buy* | 44 | $307.96 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Buy* | 79 | $307.96 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Buy* | 21 | $307.96 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Buy* | 10 | $307.96 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Sell* | 40 | $307.96 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Sell* | 100 | $307.96 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Sell* | 60 | $307.96 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Sell* | 100 | $307.96 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Unknown* | 40 | $307.975 | Automatic Execution |
14:19:30 - 27-Feb-26 |
| Unknown* | 30 | $307.99 | Automatic Execution |
14:19:28 - 27-Feb-26 |
| Buy* | 17 | $308.01 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Sell* | 2 | $307.98 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 10 | $308.00 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 86 | $307.98 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 10 | $307.98 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 100 | $307.98 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 45 | $307.98 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 59 | $307.98 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 16 | $307.97 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 3 | $307.97 | Automatic Execution |
14:19:16 - 27-Feb-26 |
| Sell* | 3 | $307.96 | Automatic Execution |
14:19:15 - 27-Feb-26 |
| Unknown* | 58 | $307.97 | Automatic Execution |
14:19:11 - 27-Feb-26 |
| Buy* | 22 | $307.97 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Sell* | 9 | $307.94 | Automatic Execution |
14:19:06 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
14:19:06 - 27-Feb-26 |
| Sell* | 1 | $307.95 | Automatic Execution |
14:19:06 - 27-Feb-26 |
| Sell* | 10 | $307.97 | Automatic Execution |
14:19:06 - 27-Feb-26 |
| Buy* | 41 | $307.99 | Automatic Execution |
14:19:03 - 27-Feb-26 |
| Sell* | 4 | $307.99 | Automatic Execution |
14:19:01 - 27-Feb-26 |
| Sell* | 280 | $307.99 | Automatic Execution |
14:19:01 - 27-Feb-26 |
| Sell* | 1 | $307.99 | Automatic Execution |
14:19:01 - 27-Feb-26 |
| Sell* | 29 | $307.99 | Automatic Execution |
14:19:01 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
14:18:59 - 27-Feb-26 |
| Buy* | 8 | $307.98 | Automatic Execution |
14:18:59 - 27-Feb-26 |
| Buy* | 3 | $307.98 | Automatic Execution |
14:18:59 - 27-Feb-26 |
| Buy* | 7 | $307.98 | Automatic Execution |
14:18:59 - 27-Feb-26 |
| Buy* | 39 | $307.97 | Automatic Execution |
14:18:59 - 27-Feb-26 |
| Buy* | 100 | $307.97 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Buy* | 22 | $307.97 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Buy* | 100 | $307.97 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Buy* | 4 | $307.97 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Buy* | 2 | $307.97 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Buy* | 22 | $307.97 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Buy* | 42 | $307.97 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Sell* | 20 | $307.96 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Sell* | 20 | $307.96 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Buy* | 58 | $307.97 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Buy* | 98 | $307.97 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Sell* | 10 | $307.96 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Sell* | 70 | $307.96 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Buy* | 40 | $307.97 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Sell* | 100 | $307.96 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Sell* | 1 | $307.96 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Sell* | 10 | $307.96 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Sell* | 100 | $307.96 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Sell* | 3 | $307.98 | Automatic Execution |
14:18:56 - 27-Feb-26 |
| Sell* | 2 | $307.97 | Automatic Execution |
14:18:50 - 27-Feb-26 |
| Buy* | 151 | $308.00 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 2 | $307.98 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 2 | $307.98 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 2 | $308.00 | Automatic Execution |
14:18:47 - 27-Feb-26 |
| Buy* | 16 | $308.00 | Automatic Execution |
14:18:47 - 27-Feb-26 |
| Buy* | 2 | $308.00 | Automatic Execution |
14:18:47 - 27-Feb-26 |
| Buy* | 45 | $307.98 | Automatic Execution |
14:18:47 - 27-Feb-26 |
| Buy* | 152 | $307.98 | Automatic Execution |
14:18:47 - 27-Feb-26 |
| Buy* | 100 | $307.96 | Automatic Execution |
14:18:41 - 27-Feb-26 |
| Buy* | 16 | $307.95 | Automatic Execution |
14:18:40 - 27-Feb-26 |
| Buy* | 1 | $307.95 | Automatic Execution |
14:18:40 - 27-Feb-26 |
| Buy* | 10 | $307.911 | Automatic Execution |
14:18:38 - 27-Feb-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
14:18:38 - 27-Feb-26 |
| Buy* | 5 | $307.91 | Automatic Execution |
14:18:37 - 27-Feb-26 |
| Buy* | 1 | $307.91 | Automatic Execution |
14:18:37 - 27-Feb-26 |
| Sell* | 1 | $307.90 | Automatic Execution |
14:18:37 - 27-Feb-26 |
| Sell* | 3 | $307.91 | Automatic Execution |
14:18:37 - 27-Feb-26 |
| Buy* | 13 | $307.93 | Automatic Execution |
14:18:36 - 27-Feb-26 |
| Sell* | 7 | $307.93 | Automatic Execution |
14:18:35 - 27-Feb-26 |
| Sell* | 300 | $307.93 | Automatic Execution |
14:18:35 - 27-Feb-26 |
| Sell* | 7 | $307.95 | Automatic Execution |
14:18:34 - 27-Feb-26 |
| Sell* | 2 | $307.95 | Automatic Execution |
14:18:34 - 27-Feb-26 |
| Sell* | 3 | $307.97 | Automatic Execution |
14:18:33 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
14:18:32 - 27-Feb-26 |
| Sell* | 50 | $308.00 | Automatic Execution |
14:18:32 - 27-Feb-26 |
| Sell* | 8 | $308.00 | Automatic Execution |
14:18:32 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
14:18:32 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
14:18:32 - 27-Feb-26 |
| Sell* | 9 | $308.03 | Automatic Execution |
14:18:28 - 27-Feb-26 |
| Sell* | 3 | $308.04 | Automatic Execution |
14:18:28 - 27-Feb-26 |
| Sell* | 1 | $308.08 | Automatic Execution |
14:18:25 - 27-Feb-26 |
| Sell* | 14 | $308.14 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 4 | $308.14 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 40 | $308.14 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 42 | $308.14 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 9 | $308.15 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 1 | $308.15 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Buy* | 1 | $308.25 | Automatic Execution |
14:18:18 - 27-Feb-26 |
| Sell* | 1 | $308.25 | Automatic Execution |
14:18:16 - 27-Feb-26 |
| Sell* | 1 | $308.25 | Automatic Execution |
14:18:16 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
14:18:08 - 27-Feb-26 |
| Buy* | 1 | $308.20 | Automatic Execution |
14:18:08 - 27-Feb-26 |
| Buy* | 43 | $308.17 | Automatic Execution |
14:18:07 - 27-Feb-26 |
| Sell* | 4 | $308.19 | Automatic Execution |
14:18:07 - 27-Feb-26 |
| Sell* | 18 | $308.19 | Automatic Execution |
14:18:07 - 27-Feb-26 |
| Sell* | 148 | $308.19 | Automatic Execution |
14:18:07 - 27-Feb-26 |
| Sell* | 10 | $308.19 | Automatic Execution |
14:18:07 - 27-Feb-26 |
| Buy* | 2 | $308.19 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Buy* | 11 | $308.19 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Buy* | 7 | $308.19 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Buy* | 2 | $308.19 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Buy* | 7 | $308.18 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Buy* | 24 | $308.18 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Buy* | 24 | $308.18 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Sell* | 10 | $308.16 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Sell* | 7 | $308.16 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Sell* | 2 | $308.19 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Sell* | 1 | $308.19 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Sell* | 54 | $308.19 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Sell* | 46 | $308.19 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Buy* | 10 | $308.22 | Automatic Execution |
14:18:03 - 27-Feb-26 |
| Buy* | 43 | $308.21 | Automatic Execution |
14:18:03 - 27-Feb-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
14:18:02 - 27-Feb-26 |
| Buy* | 10 | $308.23 | Automatic Execution |
14:18:02 - 27-Feb-26 |
| Buy* | 100 | $308.21 | Automatic Execution |
14:18:01 - 27-Feb-26 |
| Buy* | 10 | $308.21 | Automatic Execution |
14:18:01 - 27-Feb-26 |
| Buy* | 42 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 58 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 7 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 6 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 27 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 300 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 1 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 11 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 2 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 11 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 50 | $308.18 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 10 | $308.19 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 90 | $308.19 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 2 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 2 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 11 | $308.17 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 100 | $308.19 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 20 | $308.20 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 100 | $308.19 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 20 | $308.20 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 20 | $308.20 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 50 | $308.18 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Buy* | 1 | $308.18 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Buy* | 50 | $308.18 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Buy* | 50 | $308.18 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Buy* | 12 | $308.16 | Automatic Execution |
14:17:57 - 27-Feb-26 |
| Sell* | 100 | $308.15 | Automatic Execution |
14:17:57 - 27-Feb-26 |
| Buy* | 12 | $308.17 | Automatic Execution |
14:17:55 - 27-Feb-26 |
| Sell* | 100 | $308.17 | Automatic Execution |
14:17:55 - 27-Feb-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
14:17:53 - 27-Feb-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
14:17:53 - 27-Feb-26 |
| Sell* | 100 | $308.18 | Automatic Execution |
14:17:53 - 27-Feb-26 |
| Unknown* | 22 | $308.19 | Automatic Execution |
14:17:51 - 27-Feb-26 |
| Buy* | 10 | $308.22 | Automatic Execution |
14:17:51 - 27-Feb-26 |
| Buy* | 3 | $308.28 | Automatic Execution |
14:17:48 - 27-Feb-26 |
| Buy* | 10 | $308.25 | Automatic Execution |
14:17:44 - 27-Feb-26 |
| Buy* | 18 | $308.25 | Automatic Execution |
14:17:44 - 27-Feb-26 |
| Buy* | 100 | $308.21 | Automatic Execution |
14:17:37 - 27-Feb-26 |
| Buy* | 11 | $308.18 | Automatic Execution |
14:17:36 - 27-Feb-26 |
| Buy* | 11 | $308.185 | Automatic Execution |
14:17:32 - 27-Feb-26 |
| Buy* | 4 | $308.18 | Automatic Execution |
14:17:28 - 27-Feb-26 |
| Buy* | 100 | $308.17 | Automatic Execution |
14:17:24 - 27-Feb-26 |
| Buy* | 50 | $308.14 | Automatic Execution |
14:17:21 - 27-Feb-26 |
| Buy* | 20 | $308.14 | Automatic Execution |
14:17:21 - 27-Feb-26 |
| Sell* | 28 | $308.13 | Automatic Execution |
14:17:19 - 27-Feb-26 |
| Sell* | 1 | $308.20 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 59 | $308.20 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 41 | $308.20 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 55 | $308.20 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 6 | $308.20 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 11 | $308.20 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 128 | $308.20 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 7 | $308.20 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 100 | $308.20 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 193 | $308.20 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 10 | $308.22 | Automatic Execution |
14:17:16 - 27-Feb-26 |
| Buy* | 44 | $308.22 | Automatic Execution |
14:17:16 - 27-Feb-26 |
| Buy* | 10 | $308.22 | Automatic Execution |
14:17:16 - 27-Feb-26 |
| Buy* | 1 | $308.22 | Automatic Execution |
14:17:16 - 27-Feb-26 |
| Buy* | 43 | $308.21 | Automatic Execution |
14:17:15 - 27-Feb-26 |
| Sell* | 100 | $308.22 | Automatic Execution |
14:17:15 - 27-Feb-26 |
| Sell* | 10 | $308.22 | Automatic Execution |
14:17:15 - 27-Feb-26 |
| Buy* | 10 | $308.27 | Automatic Execution |
14:17:13 - 27-Feb-26 |
| Buy* | 1 | $308.27 | Automatic Execution |
14:17:13 - 27-Feb-26 |
| Buy* | 100 | $308.25 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Buy* | 11 | $308.20 | Automatic Execution |
14:17:07 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
14:17:07 - 27-Feb-26 |
| Buy* | 10 | $308.14 | Automatic Execution |
14:17:05 - 27-Feb-26 |
| Sell* | 1 | $308.14 | Automatic Execution |
14:17:05 - 27-Feb-26 |
| Buy* | 100 | $308.19 | Automatic Execution |
14:16:59 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
14:16:59 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
14:16:59 - 27-Feb-26 |
| Buy* | 18 | $308.17 | Automatic Execution |
14:16:59 - 27-Feb-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
14:16:59 - 27-Feb-26 |
| Buy* | 1 | $308.16 | Automatic Execution |
14:16:59 - 27-Feb-26 |
| Buy* | 39 | $308.15 | Automatic Execution |
14:16:58 - 27-Feb-26 |
| Sell* | 3 | $308.14 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Sell* | 10 | $308.18 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Sell* | 21 | $308.18 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Sell* | 1 | $308.26 | Automatic Execution |
14:16:54 - 27-Feb-26 |
| Sell* | 100 | $308.26 | Automatic Execution |
14:16:53 - 27-Feb-26 |
| Sell* | 50 | $308.27 | Automatic Execution |
14:16:53 - 27-Feb-26 |
| Buy* | 10 | $308.30 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Buy* | 9 | $308.30 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Buy* | 99 | $308.26 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Buy* | 10 | $308.22 | Automatic Execution |
14:16:52 - 27-Feb-26 |
| Buy* | 13 | $308.22 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Sell* | 27 | $308.22 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Sell* | 20 | $308.22 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Sell* | 53 | $308.22 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Sell* | 2 | $308.23 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Sell* | 2 | $308.23 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Unknown* | 48 | $308.24 | Automatic Execution |
14:16:50 - 27-Feb-26 |
| Unknown* | 10 | $308.24 | Automatic Execution |
14:16:50 - 27-Feb-26 |
| Unknown* | 48 | $308.25 | Automatic Execution |
14:16:49 - 27-Feb-26 |
| Unknown* | 20 | $308.25 | Automatic Execution |
14:16:49 - 27-Feb-26 |
| Sell* | 41 | $308.25 | Automatic Execution |
14:16:49 - 27-Feb-26 |
| Sell* | 59 | $308.25 | Automatic Execution |
14:16:49 - 27-Feb-26 |
| Sell* | 41 | $308.25 | Automatic Execution |
14:16:49 - 27-Feb-26 |
| Sell* | 1 | $308.25 | Automatic Execution |
14:16:49 - 27-Feb-26 |
| Sell* | 50 | $308.25 | Automatic Execution |
14:16:49 - 27-Feb-26 |
| Sell* | 50 | $308.25 | Automatic Execution |
14:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.25 | Automatic Execution |
14:16:49 - 27-Feb-26 |
| Sell* | 100 | $308.25 | Automatic Execution |
14:16:49 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Buy* | 10 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Buy* | 50 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Buy* | 10 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Buy* | 50 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Unknown* | 50 | $308.26 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 1 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 700 | $308.26 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 10 | $308.26 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 200 | $308.26 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 1 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 2 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 6 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 17 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 100 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 52 | $308.27 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Buy* | 100 | $308.285 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Buy* | 1 | $308.29 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 2 | $308.30 | Automatic Execution |
14:16:47 - 27-Feb-26 |
| Sell* | 10 | $308.30 | Automatic Execution |
14:16:47 - 27-Feb-26 |
| Sell* | 200 | $308.30 | Automatic Execution |
14:16:47 - 27-Feb-26 |
| Unknown* | 40 | $308.31 | Automatic Execution |
14:16:47 - 27-Feb-26 |
| Sell* | 7 | $308.31 | Automatic Execution |
14:16:46 - 27-Feb-26 |
| Sell* | 8 | $308.31 | Automatic Execution |
14:16:46 - 27-Feb-26 |
| Sell* | 2 | $308.31 | Automatic Execution |
14:16:46 - 27-Feb-26 |
| Sell* | 8 | $308.35 | Automatic Execution |
14:16:44 - 27-Feb-26 |
| Sell* | 100 | $308.35 | Automatic Execution |
14:16:44 - 27-Feb-26 |
| Sell* | 50 | $308.41 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 100 | $308.405 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 2 | $308.42 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 4 | $308.42 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 2 | $308.42 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 10 | $308.41 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 4 | $308.41 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 12 | $308.39 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 97 | $308.39 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 3 | $308.39 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 12 | $308.379 | Automatic Execution |
14:16:39 - 27-Feb-26 |
| Buy* | 100 | $308.40 | Automatic Execution |
14:16:35 - 27-Feb-26 |
| Buy* | 100 | $308.40 | Automatic Execution |
14:16:35 - 27-Feb-26 |
| Buy* | 5 | $308.38 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Buy* | 10 | $308.37 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 10 | $308.37 | Automatic Execution |
14:16:32 - 27-Feb-26 |
| Buy* | 10 | $308.46 | Automatic Execution |
14:16:29 - 27-Feb-26 |
| Buy* | 9 | $308.46 | Automatic Execution |
14:16:29 - 27-Feb-26 |
| Buy* | 20 | $308.46 | Automatic Execution |
14:16:29 - 27-Feb-26 |
| Sell* | 2 | $308.46 | Automatic Execution |
14:16:29 - 27-Feb-26 |
| Sell* | 500 | $308.46 | Automatic Execution |
14:16:29 - 27-Feb-26 |
| Sell* | 2 | $308.46 | Automatic Execution |
14:16:29 - 27-Feb-26 |
| Sell* | 55 | $308.46 | Automatic Execution |
14:16:29 - 27-Feb-26 |
| Sell* | 20 | $308.46 | Automatic Execution |
14:16:29 - 27-Feb-26 |
| Sell* | 400 | $308.46 | Automatic Execution |
14:16:29 - 27-Feb-26 |
| Buy* | 10 | $308.49 | Automatic Execution |
14:16:28 - 27-Feb-26 |
| Sell* | 100 | $308.49 | Automatic Execution |
14:16:28 - 27-Feb-26 |
| Sell* | 1 | $308.49 | Automatic Execution |
14:16:28 - 27-Feb-26 |
| Buy* | 39 | $308.49 | Automatic Execution |
14:16:26 - 27-Feb-26 |
| Buy* | 1 | $308.49 | Automatic Execution |
14:16:26 - 27-Feb-26 |
| Buy* | 1 | $308.50 | Automatic Execution |
14:16:22 - 27-Feb-26 |
| Buy* | 1 | $308.50 | Automatic Execution |
14:16:19 - 27-Feb-26 |
| Buy* | 44 | $308.48 | Automatic Execution |
14:16:16 - 27-Feb-26 |
| Buy* | 8 | $308.48 | Automatic Execution |
14:16:15 - 27-Feb-26 |
| Unknown* | 50 | $308.48 | Automatic Execution |
14:16:12 - 27-Feb-26 |
| Buy* | 100 | $308.51 | Automatic Execution |
14:16:12 - 27-Feb-26 |
| Sell* | 2 | $308.51 | Automatic Execution |
14:16:12 - 27-Feb-26 |
| Buy* | 8 | $308.52 | Automatic Execution |
14:16:12 - 27-Feb-26 |
| Buy* | 1 | $308.52 | Automatic Execution |
14:16:12 - 27-Feb-26 |
| Sell* | 3 | $308.51 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Sell* | 6 | $308.51 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Sell* | 44 | $308.51 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Sell* | 3 | $308.51 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Unknown* | 50 | $308.52 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Buy* | 8 | $308.50 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Buy* | 150 | $308.50 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Buy* | 6 | $308.45 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Sell* | 1 | $308.41 | Automatic Execution |
14:16:03 - 27-Feb-26 |
| Sell* | 8 | $308.41 | Automatic Execution |
14:16:03 - 27-Feb-26 |
| Sell* | 10 | $308.41 | Automatic Execution |
14:16:03 - 27-Feb-26 |
| Buy* | 7 | $308.41 | Automatic Execution |
14:16:03 - 27-Feb-26 |
| Buy* | 100 | $308.41 | Automatic Execution |
14:16:03 - 27-Feb-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
14:16:02 - 27-Feb-26 |
| Buy* | 100 | $308.39 | Automatic Execution |
14:16:02 - 27-Feb-26 |
| Unknown* | 200 | $308.385 | Automatic Execution |
14:16:02 - 27-Feb-26 |
| Sell* | 1 | $308.38 | Automatic Execution |
14:16:02 - 27-Feb-26 |
| Buy* | 37 | $308.41 | Automatic Execution |
14:16:01 - 27-Feb-26 |
| Buy* | 63 | $308.41 | Automatic Execution |
14:16:01 - 27-Feb-26 |
| Sell* | 100 | $308.41 | Automatic Execution |
14:16:01 - 27-Feb-26 |
| Sell* | 100 | $308.41 | Automatic Execution |
14:16:01 - 27-Feb-26 |
| Sell* | 71 | $308.36 | Automatic Execution |
14:16:00 - 27-Feb-26 |
| Buy* | 1 | $308.38 | Automatic Execution |
14:15:59 - 27-Feb-26 |
| Buy* | 10 | $308.45 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Buy* | 8 | $308.45 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 66 | $308.45 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 23 | $308.45 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 5 | $308.45 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 10 | $308.45 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 17 | $308.45 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 21 | $308.45 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 4 | $308.45 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 90 | $308.45 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Buy* | 3 | $308.469 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Unknown* | 20 | $308.48 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Buy* | 3 | $308.48 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Buy* | 6 | $308.47 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Buy* | 1 | $308.47 | Automatic Execution |
14:15:55 - 27-Feb-26 |
| Buy* | 4 | $308.47 | Automatic Execution |
14:15:55 - 27-Feb-26 |
| Buy* | 1 | $308.47 | Automatic Execution |
14:15:55 - 27-Feb-26 |
| Buy* | 300 | $308.47 | Automatic Execution |
14:15:54 - 27-Feb-26 |
| Sell* | 100 | $308.49 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 43 | $308.51 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 7 | $308.51 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 100 | $308.53 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 1 | $308.53 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 90 | $308.53 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 100 | $308.53 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 9 | $308.53 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 9 | $308.53 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Buy* | 41 | $308.55 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 8 | $308.53 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 42 | $308.56 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 58 | $308.56 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 9 | $308.57 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 41 | $308.57 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 59 | $308.57 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Unknown* | 50 | $308.58 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 4 | $308.56 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 10 | $308.56 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 100 | $308.56 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 50 | $308.58 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 9 | $308.58 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 1 | $308.58 | Automatic Execution |
14:15:53 - 27-Feb-26 |
| Sell* | 1 | $308.60 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 23 | $308.60 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 3 | $308.60 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 8 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 8 | $308.60 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 29 | $308.60 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 165 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 8 | $308.60 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 5 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 8 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 8 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 10 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 10 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 3 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 10 | $308.60 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 5 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 2 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 10 | $308.61 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 10 | $308.60 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 2 | $308.60 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 10 | $308.59 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 300 | $308.59 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 10 | $308.57 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 7 | $308.57 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 10 | $308.57 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 9 | $308.62 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Unknown* | 100 | $308.62 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 10 | $308.62 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 100 | $308.62 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 13 | $308.62 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 87 | $308.62 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 35 | $308.62 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Sell* | 65 | $308.62 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 12 | $308.66 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 3 | $308.63 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 100 | $308.63 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 1 | $308.62 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 5 | $308.62 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 10 | $308.62 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 10 | $308.62 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 300 | $308.615 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Sell* | 5 | $308.60 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Sell* | 10 | $308.60 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Unknown* | 2 | $308.61 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 1 | $308.61 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Sell* | 2 | $308.62 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Sell* | 10 | $308.62 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Sell* | 2 | $308.62 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 10 | $308.65 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 100 | $308.65 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Sell* | 10 | $308.65 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Buy* | 10 | $308.64 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Sell* | 10 | $308.61 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Sell* | 2 | $308.62 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Buy* | 100 | $308.61 | Automatic Execution |
14:15:45 - 27-Feb-26 |
| Buy* | 100 | $308.58 | Automatic Execution |
14:15:45 - 27-Feb-26 |
| Sell* | 16 | $308.55 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Sell* | 7 | $308.54 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Sell* | 10 | $308.54 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Sell* | 17 | $308.54 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Sell* | 17 | $308.54 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Sell* | 10 | $308.54 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Sell* | 4 | $308.55 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Sell* | 10 | $308.59 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Sell* | 2 | $308.59 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 4 | $308.60 | Automatic Execution |
14:15:41 - 27-Feb-26 |
| Buy* | 1 | $308.60 | Automatic Execution |
14:15:41 - 27-Feb-26 |
| Buy* | 14 | $308.57 | Automatic Execution |
14:15:41 - 27-Feb-26 |
| Buy* | 7 | $308.56 | Automatic Execution |
14:15:41 - 27-Feb-26 |
| Buy* | 200 | $308.55 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 200 | $308.55 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 200 | $308.55 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 17 | $308.545 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 7 | $308.54 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Buy* | 44 | $308.57 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Buy* | 56 | $308.57 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Buy* | 44 | $308.57 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Buy* | 56 | $308.57 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Buy* | 64 | $308.57 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Sell* | 36 | $308.56 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Sell* | 64 | $308.56 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Sell* | 36 | $308.56 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Buy* | 36 | $308.57 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Sell* | 50 | $308.56 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Sell* | 10 | $308.56 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Sell* | 100 | $308.56 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Sell* | 50 | $308.56 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Sell* | 20 | $308.56 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Sell* | 100 | $308.56 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Buy* | 10 | $308.58 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Buy* | 100 | $308.58 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Buy* | 50 | $308.57 | Automatic Execution |
14:15:35 - 27-Feb-26 |
| Buy* | 100 | $308.54 | Automatic Execution |
14:15:34 - 27-Feb-26 |
| Buy* | 13 | $308.50 | Automatic Execution |
14:15:33 - 27-Feb-26 |
| Buy* | 87 | $308.50 | Automatic Execution |
14:15:33 - 27-Feb-26 |
| Buy* | 30 | $308.50 | Automatic Execution |
14:15:33 - 27-Feb-26 |
| Buy* | 81 | $306.90 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 19 | $306.90 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 10 | $306.87 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 9 | $306.87 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 10 | $306.835 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 10 | $306.83 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 9 | $306.83 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 10 | $306.83 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 10 | $306.87 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 1 | $306.87 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 1 | $306.87 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 1 | $306.88 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 10 | $306.88 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 2 | $306.88 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 10 | $306.89 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 10 | $306.89 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 40 | $306.89 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 4 | $306.89 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 10 | $306.89 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 4 | $306.89 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 10 | $306.92 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 1 | $306.90 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 17 | $306.90 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Unknown* | 3 | $306.88 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Sell* | 199 | $306.85 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 10 | $306.86 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 97 | $306.85 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 3 | $306.85 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 10 | $306.88 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Buy* | 20 | $306.85 | Automatic Execution |
13:57:14 - 27-Feb-26 |
| Buy* | 20 | $306.85 | Automatic Execution |
13:57:14 - 27-Feb-26 |
| Buy* | 200 | $306.79 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Buy* | 3 | $306.79 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Buy* | 58 | $306.79 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Buy* | 10 | $306.79 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 3 | $306.76 | Automatic Execution |
13:57:10 - 27-Feb-26 |
| Buy* | 100 | $306.76 | Automatic Execution |
13:57:09 - 27-Feb-26 |
| Sell* | 100 | $306.75 | Automatic Execution |
13:57:09 - 27-Feb-26 |
| Buy* | 10 | $306.78 | Automatic Execution |
13:57:08 - 27-Feb-26 |
| Sell* | 10 | $306.77 | Automatic Execution |
13:57:05 - 27-Feb-26 |
| Sell* | 174 | $306.77 | Automatic Execution |
13:57:05 - 27-Feb-26 |
| Buy* | 200 | $306.77 | Automatic Execution |
13:57:05 - 27-Feb-26 |
| Buy* | 19 | $306.76 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 3 | $306.76 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 80 | $306.76 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 80 | $306.76 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 100 | $306.76 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 10 | $306.76 | Automatic Execution |
13:57:01 - 27-Feb-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
13:57:00 - 27-Feb-26 |
| Buy* | 11 | $306.75 | Automatic Execution |
13:57:00 - 27-Feb-26 |
| Buy* | 9 | $306.75 | Automatic Execution |
13:57:00 - 27-Feb-26 |
| Buy* | 70 | $306.75 | Automatic Execution |
13:57:00 - 27-Feb-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
13:57:00 - 27-Feb-26 |
| Buy* | 135 | $306.73 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 65 | $306.73 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 10 | $306.73 | Automatic Execution |
13:56:58 - 27-Feb-26 |
| Sell* | 50 | $306.69 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 10 | $306.705 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 200 | $306.71 | Automatic Execution |
13:56:52 - 27-Feb-26 |
| Buy* | 10 | $306.73 | Automatic Execution |
13:56:46 - 27-Feb-26 |
| Buy* | 20 | $306.72 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 55 | $306.72 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 82 | $306.70 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 118 | $306.70 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 10 | $306.69 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Buy* | 1 | $306.71 | Automatic Execution |
13:56:43 - 27-Feb-26 |
| Buy* | 1 | $306.71 | Automatic Execution |
13:56:43 - 27-Feb-26 |
| Buy* | 1 | $306.71 | Automatic Execution |
13:56:43 - 27-Feb-26 |
| Buy* | 10 | $306.72 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Buy* | 25 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 24 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 25 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 25 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 22 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Buy* | 3 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Unknown* | 25 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Unknown* | 25 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 25 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 3 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 10 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 10 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 10 | $306.68 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 9 | $306.69 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 10 | $306.69 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 9 | $306.70 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 10 | $306.70 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Sell* | 100 | $306.70 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Buy* | 115 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 20 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 6 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 3 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 28 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 48 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Sell* | 100 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 100 | $306.76 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 100 | $306.76 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Unknown* | 100 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Unknown* | 9 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Unknown* | 4 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Sell* | 154 | $306.74 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 600 | $306.76 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 900 | $306.76 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 20 | $306.76 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Unknown* | 50 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Sell* | 6 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Sell* | 100 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 800 | $306.76 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 300 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 1,100 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 1,300 | $306.75 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Sell* | 10 | $306.73 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 100 | $306.74 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 100 | $306.74 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 200 | $306.73 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 200 | $306.71 | Automatic Execution |
13:56:33 - 27-Feb-26 |
| Buy* | 10 | $306.71 | Automatic Execution |
13:56:33 - 27-Feb-26 |
| Buy* | 100 | $306.70 | Automatic Execution |
13:56:32 - 27-Feb-26 |
| Buy* | 89 | $306.70 | Automatic Execution |
13:56:32 - 27-Feb-26 |
| Buy* | 10 | $306.70 | Automatic Execution |
13:56:32 - 27-Feb-26 |
| Buy* | 1 | $306.70 | Automatic Execution |
13:56:32 - 27-Feb-26 |
| Unknown* | 30 | $306.69 | Automatic Execution |
13:56:30 - 27-Feb-26 |
| Sell* | 2 | $306.70 | Automatic Execution |
13:56:28 - 27-Feb-26 |
| Sell* | 3 | $306.70 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 17 | $306.70 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 183 | $306.70 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 17 | $306.70 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 18 | $306.70 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 65 | $306.70 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 48 | $306.66 | Automatic Execution |
13:56:20 - 27-Feb-26 |
| Buy* | 52 | $306.66 | Automatic Execution |
13:56:20 - 27-Feb-26 |
| Buy* | 100 | $306.66 | Automatic Execution |
13:56:20 - 27-Feb-26 |
| Unknown* | 12 | $306.65 | Automatic Execution |
13:56:20 - 27-Feb-26 |
| Buy* | 10 | $306.65 | Automatic Execution |
13:56:20 - 27-Feb-26 |
| Buy* | 200 | $306.64 | Automatic Execution |
13:56:20 - 27-Feb-26 |
| Buy* | 100 | $306.64 | Automatic Execution |
13:56:20 - 27-Feb-26 |
| Buy* | 1 | $306.64 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 2 | $306.64 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.64 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.64 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 2 | $306.64 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.64 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 2 | $306.64 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.64 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 2 | $306.64 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.65 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.63 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 8 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 5 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 4 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 2 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Unknown* | 9 | $306.60 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Unknown* | 9 | $306.60 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 10 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 25 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Unknown* | 9 | $306.605 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Unknown* | 9 | $306.605 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 75 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 25 | $306.61 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Sell* | 10 | $306.60 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Sell* | 3 | $306.60 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Unknown* | 1 | $306.615 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $306.63 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 58 | $306.65 | Automatic Execution |
13:56:18 - 27-Feb-26 |
| Buy* | 68 | $306.65 | Automatic Execution |
13:56:18 - 27-Feb-26 |
| Buy* | 10 | $306.65 | Automatic Execution |
13:56:18 - 27-Feb-26 |
| Sell* | 1 | $306.66 | Automatic Execution |
13:56:16 - 27-Feb-26 |
| Buy* | 10 | $306.69 | Automatic Execution |
13:56:16 - 27-Feb-26 |
| Buy* | 10 | $306.69 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 10 | $306.68 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 100 | $306.67 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 3 | $306.68 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 1 | $306.68 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 6 | $306.68 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 35 | $306.675 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Buy* | 6 | $306.68 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Unknown* | 25 | $306.68 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Sell* | 7 | $306.67 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Sell* | 103 | $306.67 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Unknown* | 100 | $306.68 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Unknown* | 75 | $306.68 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Unknown* | 9 | $306.68 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Unknown* | 10 | $306.68 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Sell* | 10 | $306.67 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Sell* | 100 | $306.67 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Buy* | 59 | $306.70 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Sell* | 20 | $306.70 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Sell* | 1 | $306.70 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Buy* | 16 | $306.73 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Buy* | 2 | $306.74 | Automatic Execution |
13:56:11 - 27-Feb-26 |
| Sell* | 1 | $306.72 | Automatic Execution |
13:56:11 - 27-Feb-26 |
| Sell* | 10 | $306.75 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Sell* | 19 | $306.75 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Buy* | 9 | $306.76 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Buy* | 300 | $306.76 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Buy* | 72 | $306.76 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Unknown* | 9 | $306.76 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Sell* | 90 | $306.75 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Unknown* | 28 | $306.76 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Sell* | 100 | $306.75 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Sell* | 10 | $306.75 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Unknown* | 100 | $306.76 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Sell* | 10 | $306.75 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Sell* | 100 | $306.75 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Sell* | 5 | $306.78 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Sell* | 102 | $306.78 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Sell* | 10 | $306.78 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 1 | $306.78 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Buy* | 200 | $306.81 | Automatic Execution |
13:56:05 - 27-Feb-26 |
| Buy* | 11 | $306.81 | Automatic Execution |
13:56:05 - 27-Feb-26 |
| Buy* | 2 | $306.80 | Automatic Execution |
13:56:00 - 27-Feb-26 |
| Unknown* | 144 | $306.80 | Automatic Execution |
13:56:00 - 27-Feb-26 |
| Buy* | 56 | $306.80 | Automatic Execution |
13:56:00 - 27-Feb-26 |
| Buy* | 105 | $306.80 | Automatic Execution |
13:56:00 - 27-Feb-26 |
| Buy* | 95 | $306.80 | Automatic Execution |
13:56:00 - 27-Feb-26 |
| Buy* | 1 | $306.77 | Automatic Execution |
13:55:55 - 27-Feb-26 |
| Buy* | 35 | $306.75 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Buy* | 65 | $306.75 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Buy* | 200 | $306.74 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Buy* | 10 | $306.74 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
13:55:49 - 27-Feb-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
13:55:49 - 27-Feb-26 |
| Buy* | 10 | $306.76 | Automatic Execution |
13:55:49 - 27-Feb-26 |
| Buy* | 100 | $306.74 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Sell* | 10 | $306.72 | Automatic Execution |
13:55:43 - 27-Feb-26 |
| Sell* | 9 | $306.73 | Automatic Execution |
13:55:43 - 27-Feb-26 |
| Sell* | 15 | $306.75 | Automatic Execution |
13:55:43 - 27-Feb-26 |
| Buy* | 10 | $306.78 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 200 | $306.78 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 74 | $306.78 | Automatic Execution |
13:55:38 - 27-Feb-26 |
| Sell* | 200 | $306.76 | Automatic Execution |
13:55:37 - 27-Feb-26 |
| Buy* | 3 | $306.77 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Buy* | 78 | $306.75 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 122 | $306.75 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Sell* | 19 | $306.75 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 10 | $306.78 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 100 | $306.78 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 10 | $306.79 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 23 | $306.79 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 10 | $306.79 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Unknown* | 20 | $306.83 | Automatic Execution |
13:55:25 - 27-Feb-26 |
| Buy* | 10 | $306.83 | Automatic Execution |
13:55:25 - 27-Feb-26 |
| Buy* | 10 | $306.83 | Automatic Execution |
13:55:25 - 27-Feb-26 |
| Buy* | 15 | $306.82 | Automatic Execution |
13:55:24 - 27-Feb-26 |
| Buy* | 37 | $306.82 | Automatic Execution |
13:55:24 - 27-Feb-26 |
| Buy* | 2 | $306.82 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 98 | $306.82 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 326 | $306.81 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 74 | $306.81 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 100 | $306.81 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 399 | $306.81 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 1 | $306.81 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 99 | $306.81 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 1 | $306.81 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 50 | $306.80 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 10 | $306.80 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 1 | $306.80 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 179 | $306.81 | Automatic Execution |
13:55:20 - 27-Feb-26 |
| Buy* | 21 | $306.81 | Automatic Execution |
13:55:20 - 27-Feb-26 |
| Sell* | 20 | $306.80 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Sell* | 100 | $306.80 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 25 | $306.825 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 75 | $306.825 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 75 | $306.825 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 4 | $306.84 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 100 | $306.83 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 170 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 1 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 1 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 3 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 10 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 15 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 14 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 86 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 2 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 72 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 26 | $306.80 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Buy* | 10 | $306.80 | Automatic Execution |
13:55:10 - 27-Feb-26 |
| Buy* | 11 | $306.80 | Automatic Execution |
13:55:10 - 27-Feb-26 |
| Buy* | 20 | $306.79 | Automatic Execution |
13:55:09 - 27-Feb-26 |
| Unknown* | 125 | $306.77 | Automatic Execution |
13:55:09 - 27-Feb-26 |
| Unknown* | 75 | $306.77 | Automatic Execution |
13:55:09 - 27-Feb-26 |
| Buy* | 1 | $306.77 | Automatic Execution |
13:55:09 - 27-Feb-26 |
| Buy* | 100 | $306.76 | Automatic Execution |
13:55:09 - 27-Feb-26 |
| Buy* | 100 | $306.76 | Automatic Execution |
13:55:09 - 27-Feb-26 |
| Buy* | 900 | $306.75 | Automatic Execution |
13:55:09 - 27-Feb-26 |
| Buy* | 3 | $306.75 | Automatic Execution |
13:55:09 - 27-Feb-26 |
| Buy* | 100 | $306.74 | Automatic Execution |
13:55:09 - 27-Feb-26 |
| Buy* | 400 | $306.74 | Automatic Execution |
13:55:09 - 27-Feb-26 |
| Buy* | 200 | $306.74 | Automatic Execution |
13:55:08 - 27-Feb-26 |
| Buy* | 10 | $306.74 | Automatic Execution |
13:55:08 - 27-Feb-26 |
| Buy* | 100 | $306.74 | Automatic Execution |
13:55:08 - 27-Feb-26 |
| Buy* | 10 | $306.73 | Automatic Execution |
13:55:08 - 27-Feb-26 |
| Buy* | 154 | $306.72 | Automatic Execution |
13:55:07 - 27-Feb-26 |
| Buy* | 200 | $306.72 | Automatic Execution |
13:55:07 - 27-Feb-26 |
| Buy* | 10 | $306.72 | Automatic Execution |
13:55:07 - 27-Feb-26 |
| Sell* | 10 | $306.70 | Automatic Execution |
13:55:07 - 27-Feb-26 |
| Sell* | 2 | $306.71 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 9 | $306.71 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 1 | $306.73 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Buy* | 1 | $306.74 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Buy* | 10 | $306.75 | Automatic Execution |
13:55:02 - 27-Feb-26 |
| Buy* | 78 | $306.75 | Automatic Execution |
13:55:02 - 27-Feb-26 |
| Buy* | 112 | $306.75 | Automatic Execution |
13:55:02 - 27-Feb-26 |
| Buy* | 10 | $306.75 | Automatic Execution |
13:55:02 - 27-Feb-26 |
| Sell* | 5 | $306.74 | Automatic Execution |
13:54:57 - 27-Feb-26 |
| Sell* | 1 | $306.75 | Automatic Execution |
13:54:57 - 27-Feb-26 |
| Sell* | 19 | $306.76 | Automatic Execution |
13:54:56 - 27-Feb-26 |
| Sell* | 10 | $306.76 | Automatic Execution |
13:54:52 - 27-Feb-26 |
| Sell* | 100 | $306.76 | Automatic Execution |
13:54:52 - 27-Feb-26 |
| Buy* | 81 | $306.79 | Automatic Execution |
13:54:51 - 27-Feb-26 |
| Buy* | 19 | $306.79 | Automatic Execution |
13:54:51 - 27-Feb-26 |
| Buy* | 38 | $306.79 | Automatic Execution |
13:54:51 - 27-Feb-26 |
| Buy* | 62 | $306.79 | Automatic Execution |
13:54:51 - 27-Feb-26 |
| Buy* | 1 | $306.78 | Automatic Execution |
13:54:51 - 27-Feb-26 |
| Buy* | 100 | $306.78 | Automatic Execution |
13:54:51 - 27-Feb-26 |
| Buy* | 99 | $306.78 | Automatic Execution |
13:54:51 - 27-Feb-26 |
| Buy* | 19 | $306.78 | Automatic Execution |
13:54:51 - 27-Feb-26 |
| Buy* | 52 | $306.78 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 80 | $306.78 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 20 | $306.78 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 1 | $306.75 | Automatic Execution |
13:54:46 - 27-Feb-26 |
| Sell* | 116 | $306.78 | Automatic Execution |
13:54:45 - 27-Feb-26 |
| Sell* | 3 | $306.78 | Automatic Execution |
13:54:45 - 27-Feb-26 |
| Sell* | 100 | $306.78 | Automatic Execution |
13:54:45 - 27-Feb-26 |
| Sell* | 1 | $306.79 | Automatic Execution |
13:54:45 - 27-Feb-26 |
| Buy* | 12 | $306.83 | Automatic Execution |
13:54:45 - 27-Feb-26 |
| Sell* | 10 | $306.79 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 3 | $306.81 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 7 | $306.81 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 2 | $306.81 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 10 | $306.82 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 9 | $306.82 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 97 | $306.81 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 10 | $306.82 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 100 | $306.82 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 1 | $306.83 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 1 | $306.83 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 1 | $306.85 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 20 | $306.85 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 9 | $306.85 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Unknown* | 10 | $306.865 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Sell* | 2 | $306.86 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Buy* | 3 | $306.88 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 60 | $306.88 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 53 | $306.88 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 47 | $306.88 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 53 | $306.88 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 37 | $306.88 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 37 | $306.88 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 10 | $306.87 | Automatic Execution |
13:54:37 - 27-Feb-26 |
| Buy* | 200 | $306.87 | Automatic Execution |
13:54:37 - 27-Feb-26 |
| Buy* | 10 | $306.87 | Automatic Execution |
13:54:37 - 27-Feb-26 |
| Buy* | 10 | $306.88 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Buy* | 10 | $306.87 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Buy* | 10 | $306.87 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Buy* | 20 | $306.87 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Buy* | 1 | $306.85 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Buy* | 10 | $306.84 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Buy* | 200 | $306.84 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Buy* | 10 | $306.84 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Buy* | 100 | $306.84 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
13:54:31 - 27-Feb-26 |
| Buy* | 100 | $306.83 | Automatic Execution |
13:54:26 - 27-Feb-26 |
| Buy* | 10 | $306.83 | Automatic Execution |
13:54:26 - 27-Feb-26 |
| Buy* | 41 | $306.83 | Automatic Execution |
13:54:26 - 27-Feb-26 |
| Sell* | 10 | $306.83 | Automatic Execution |
13:54:26 - 27-Feb-26 |
| Sell* | 1 | $306.83 | Automatic Execution |
13:54:26 - 27-Feb-26 |
| Buy* | 7 | $306.85 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 10 | $306.84 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 88 | $306.84 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 12 | $306.84 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 100 | $306.84 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Sell* | 2 | $306.83 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Sell* | 1 | $306.83 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 98 | $306.83 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 99 | $306.83 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 10 | $306.82 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 200 | $306.82 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 100 | $306.82 | Automatic Execution |
13:54:23 - 27-Feb-26 |
| Buy* | 65 | $306.82 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Buy* | 47 | $306.82 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Buy* | 11 | $306.82 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Buy* | 10 | $306.82 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Buy* | 26 | $306.82 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Buy* | 20 | $306.82 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Buy* | 59 | $306.82 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Buy* | 10 | $306.82 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Sell* | 1 | $306.81 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Sell* | 2 | $306.81 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Sell* | 30 | $306.81 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Sell* | 60 | $306.81 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Sell* | 10 | $306.81 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Buy* | 35 | $306.81 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Buy* | 65 | $306.81 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Buy* | 35 | $306.80 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Buy* | 65 | $306.80 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Buy* | 200 | $306.77 | Automatic Execution |
13:54:17 - 27-Feb-26 |
| Sell* | 10 | $306.76 | Automatic Execution |
13:54:17 - 27-Feb-26 |
| Sell* | 1 | $306.76 | Automatic Execution |
13:54:17 - 27-Feb-26 |
| Sell* | 10 | $306.77 | Automatic Execution |
13:54:17 - 27-Feb-26 |
| Sell* | 10 | $306.77 | Automatic Execution |
13:54:17 - 27-Feb-26 |
| Sell* | 10 | $306.77 | Automatic Execution |
13:54:17 - 27-Feb-26 |
| Sell* | 1 | $306.77 | Automatic Execution |
13:54:17 - 27-Feb-26 |
| Buy* | 120 | $306.80 | Automatic Execution |
13:54:16 - 27-Feb-26 |
| Buy* | 6 | $306.80 | Automatic Execution |
13:54:16 - 27-Feb-26 |
| Buy* | 1 | $306.80 | Automatic Execution |
13:54:16 - 27-Feb-26 |
| Buy* | 37 | $306.80 | Automatic Execution |
13:54:16 - 27-Feb-26 |
| Sell* | 10 | $306.78 | Automatic Execution |
13:54:14 - 27-Feb-26 |
| Sell* | 100 | $306.78 | Automatic Execution |
13:54:14 - 27-Feb-26 |
| Buy* | 200 | $306.81 | Automatic Execution |
13:54:11 - 27-Feb-26 |
| Buy* | 10 | $306.81 | Automatic Execution |
13:54:10 - 27-Feb-26 |
| Buy* | 1 | $306.81 | Automatic Execution |
13:54:10 - 27-Feb-26 |
| Buy* | 20 | $306.81 | Automatic Execution |
13:54:10 - 27-Feb-26 |
| Buy* | 162 | $306.80 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 16 | $306.80 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 22 | $306.80 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 100 | $306.80 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 3 | $306.79 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 10 | $306.79 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 99 | $306.79 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 1 | $306.79 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 10 | $306.80 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 100 | $306.80 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 10 | $306.82 | Automatic Execution |
13:54:00 - 27-Feb-26 |
| Buy* | 4 | $306.81 | Automatic Execution |
13:54:00 - 27-Feb-26 |
| Buy* | 200 | $306.81 | Automatic Execution |
13:54:00 - 27-Feb-26 |
| Buy* | 100 | $306.86 | Automatic Execution |
13:53:55 - 27-Feb-26 |
| Sell* | 10 | $306.83 | Automatic Execution |
13:53:52 - 27-Feb-26 |
| Sell* | 100 | $306.83 | Automatic Execution |
13:53:52 - 27-Feb-26 |
| Buy* | 75 | $306.80 | Automatic Execution |
13:53:47 - 27-Feb-26 |
| Sell* | 1 | $306.80 | Automatic Execution |
13:53:47 - 27-Feb-26 |
| Sell* | 10 | $306.81 | Automatic Execution |
13:53:45 - 27-Feb-26 |
| Sell* | 3 | $306.81 | Automatic Execution |
13:53:45 - 27-Feb-26 |
| Sell* | 1 | $306.85 | Automatic Execution |
13:53:45 - 27-Feb-26 |
| Sell* | 100 | $306.87 | Automatic Execution |
13:53:44 - 27-Feb-26 |
| Sell* | 4 | $306.84 | Automatic Execution |
13:53:40 - 27-Feb-26 |
| Unknown* | 6 | $306.88 | Automatic Execution |
13:53:40 - 27-Feb-26 |
| Buy* | 10 | $306.89 | Automatic Execution |
13:53:38 - 27-Feb-26 |
| Buy* | 75 | $306.85 | Automatic Execution |
13:53:33 - 27-Feb-26 |
| Buy* | 10 | $306.78 | Automatic Execution |
13:53:31 - 27-Feb-26 |
| Buy* | 87 | $306.78 | Automatic Execution |
13:53:31 - 27-Feb-26 |
| Buy* | 13 | $306.78 | Automatic Execution |
13:53:31 - 27-Feb-26 |
| Buy* | 90 | $306.77 | Automatic Execution |
13:53:31 - 27-Feb-26 |
| Buy* | 110 | $306.77 | Automatic Execution |
13:53:31 - 27-Feb-26 |
| Buy* | 44 | $306.72 | Automatic Execution |
13:53:25 - 27-Feb-26 |
| Sell* | 40 | $306.74 | Automatic Execution |
13:53:23 - 27-Feb-26 |
| Buy* | 39 | $306.74 | Automatic Execution |
13:53:22 - 27-Feb-26 |
| Sell* | 1 | $306.73 | Automatic Execution |
13:53:22 - 27-Feb-26 |
| Buy* | 10 | $306.75 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 1 | $306.75 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 200 | $306.75 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 10 | $306.75 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 200 | $306.75 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 1 | $306.71 | Automatic Execution |
13:53:12 - 27-Feb-26 |
| Buy* | 13 | $306.70 | Automatic Execution |
13:53:12 - 27-Feb-26 |
| Buy* | 100 | $306.675 | Automatic Execution |
13:53:10 - 27-Feb-26 |
| Buy* | 200 | $306.675 | Automatic Execution |
13:53:10 - 27-Feb-26 |
| Sell* | 1 | $306.63 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Buy* | 10 | $306.65 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Unknown* | 89 | $306.69 | Automatic Execution |
13:53:07 - 27-Feb-26 |
| Buy* | 10 | $306.71 | Automatic Execution |
13:53:06 - 27-Feb-26 |
| Buy* | 75 | $306.70 | Automatic Execution |
13:53:06 - 27-Feb-26 |
| Sell* | 100 | $306.66 | Automatic Execution |
13:53:06 - 27-Feb-26 |
| Sell* | 10 | $306.67 | Automatic Execution |
13:53:06 - 27-Feb-26 |
| Sell* | 100 | $306.67 | Automatic Execution |
13:53:06 - 27-Feb-26 |
| Buy* | 100 | $306.70 | Automatic Execution |
13:53:06 - 27-Feb-26 |
| Buy* | 33 | $306.70 | Automatic Execution |
13:53:06 - 27-Feb-26 |
| Buy* | 8 | $306.70 | Automatic Execution |
13:53:05 - 27-Feb-26 |
| Buy* | 1 | $306.69 | Automatic Execution |
13:53:04 - 27-Feb-26 |
| Buy* | 100 | $306.70 | Automatic Execution |
13:53:02 - 27-Feb-26 |
| Buy* | 3 | $306.70 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Buy* | 7 | $306.70 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Buy* | 6 | $306.69 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Sell* | 7 | $306.68 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Sell* | 7 | $306.68 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Sell* | 50 | $306.68 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Sell* | 200 | $306.68 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Sell* | 10 | $306.68 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Sell* | 100 | $306.68 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Sell* | 43 | $306.69 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Sell* | 5 | $306.68 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Buy* | 100 | $306.70 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Buy* | 36 | $306.71 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Buy* | 10 | $306.71 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Buy* | 1 | $306.71 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Buy* | 98 | $306.71 | Automatic Execution |
13:52:59 - 27-Feb-26 |
| Buy* | 2 | $306.70 | Automatic Execution |
13:52:59 - 27-Feb-26 |
| Buy* | 100 | $306.69 | Automatic Execution |
13:52:57 - 27-Feb-26 |
| Buy* | 10 | $306.70 | Automatic Execution |
13:52:56 - 27-Feb-26 |
| Buy* | 10 | $306.67 | Automatic Execution |
13:52:54 - 27-Feb-26 |
| Sell* | 16 | $306.64 | Automatic Execution |
13:52:53 - 27-Feb-26 |
| Buy* | 4 | $306.64 | Automatic Execution |
13:52:53 - 27-Feb-26 |
| Buy* | 77 | $306.65 | Automatic Execution |
13:52:53 - 27-Feb-26 |
| Buy* | 2 | $306.65 | Automatic Execution |
13:52:53 - 27-Feb-26 |
| Buy* | 5 | $306.65 | Automatic Execution |
13:52:53 - 27-Feb-26 |
| Buy* | 16 | $306.65 | Automatic Execution |
13:52:53 - 27-Feb-26 |
| Sell* | 135 | $306.58 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Sell* | 165 | $306.58 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 4 | $306.56 | Automatic Execution |
13:52:49 - 27-Feb-26 |
| Buy* | 60 | $306.52 | Automatic Execution |
13:52:48 - 27-Feb-26 |
| Buy* | 10 | $306.52 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 10 | $306.52 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 10 | $306.52 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 10 | $306.52 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 10 | $306.52 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Sell* | 3 | $306.47 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Sell* | 16 | $306.48 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Unknown* | 6 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Sell* | 9 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Unknown* | 10 | $306.495 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Sell* | 25 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Sell* | 100 | $306.48 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Sell* | 6 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Sell* | 110 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Sell* | 96 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Sell* | 10 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 69 | $306.50 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 2 | $306.50 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 31 | $306.50 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 85 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 25 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 85 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 100 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 10 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 100 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 10 | $306.49 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 10 | $306.48 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 10 | $306.48 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 100 | $306.48 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 100 | $306.47 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 100 | $306.47 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Sell* | 100 | $306.455 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 8 | $306.47 | Automatic Execution |
13:52:43 - 27-Feb-26 |
| Buy* | 2 | $306.46 | Automatic Execution |
13:52:43 - 27-Feb-26 |
| Sell* | 10 | $306.45 | Automatic Execution |
13:52:43 - 27-Feb-26 |
| Sell* | 10 | $306.46 | Automatic Execution |
13:52:43 - 27-Feb-26 |
| Sell* | 13 | $306.46 | Automatic Execution |
13:52:43 - 27-Feb-26 |
| Sell* | 1 | $306.46 | Automatic Execution |
13:52:43 - 27-Feb-26 |
| Sell* | 10 | $306.45 | Automatic Execution |
13:52:42 - 27-Feb-26 |
| Sell* | 4 | $306.45 | Automatic Execution |
13:52:42 - 27-Feb-26 |
| Sell* | 8 | $306.45 | Automatic Execution |
13:52:42 - 27-Feb-26 |
| Sell* | 15 | $306.45 | Automatic Execution |
13:52:42 - 27-Feb-26 |
| Buy* | 155 | $306.415 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 100 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 100 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 9 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 27 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 30 | $306.43 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 8 | $306.43 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 25 | $306.415 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Unknown* | 9 | $306.43 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 128 | $306.42 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 8 | $306.43 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 1 | $306.43 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 11 | $306.43 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 9 | $306.43 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 4 | $306.43 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 20 | $306.415 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 7 | $306.43 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 1 | $306.43 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 200 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 6 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 94 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 2 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 11 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 93 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 1 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 1 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 7 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 7 | $306.41 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 16 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 15 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 25 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 10 | $306.395 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 100 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 75 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 200 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 9 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 10 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 75 | $306.38 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 27 | $306.38 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 10 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 164 | $306.38 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 25 | $306.38 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 10 | $306.38 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 46 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 46 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 46 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 46 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 46 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 54 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 100 | $306.40 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 11 | $306.39 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 2 | $306.39 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 11 | $306.39 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 2 | $306.39 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Unknown* | 6 | $306.38 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 100 | $306.36 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 10 | $306.36 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 2 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 5 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 100 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 10 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 2 | $306.39 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 7 | $306.39 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 83 | $306.39 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 100 | $306.37 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Buy* | 10 | $306.36 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Sell* | 4 | $306.36 | Automatic Execution |
13:52:37 - 27-Feb-26 |
| Sell* | 4 | $306.36 | Automatic Execution |
13:52:37 - 27-Feb-26 |
| Sell* | 20 | $306.36 | Automatic Execution |
13:52:37 - 27-Feb-26 |
| Sell* | 10 | $306.36 | Automatic Execution |
13:52:37 - 27-Feb-26 |
| Sell* | 10 | $306.36 | Automatic Execution |
13:52:37 - 27-Feb-26 |
| Sell* | 10 | $306.36 | Automatic Execution |
13:52:37 - 27-Feb-26 |
| Buy* | 10 | $306.39 | Automatic Execution |
13:52:32 - 27-Feb-26 |
| Buy* | 10 | $306.39 | Automatic Execution |
13:52:32 - 27-Feb-26 |
| Buy* | 1 | $306.38 | Automatic Execution |
13:52:32 - 27-Feb-26 |
| Buy* | 10 | $306.38 | Automatic Execution |
13:52:32 - 27-Feb-26 |
| Buy* | 100 | $306.33 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Unknown* | 100 | $306.32 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Buy* | 10 | $306.31 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 24 | $306.29 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 126 | $306.29 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 1 | $306.29 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 13 | $306.29 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 200 | $306.29 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 98 | $306.29 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Unknown* | 146 | $306.30 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Buy* | 9 | $306.31 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Buy* | 3 | $306.31 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Buy* | 154 | $306.31 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Buy* | 7 | $306.31 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Buy* | 200 | $306.31 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Buy* | 154 | $306.31 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 10 | $306.31 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 7 | $306.31 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 20 | $306.32 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 10 | $306.32 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Sell* | 6 | $306.32 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Buy* | 10 | $306.37 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Buy* | 200 | $306.37 | Automatic Execution |
13:52:27 - 27-Feb-26 |
| Buy* | 100 | $306.37 | Automatic Execution |
13:52:27 - 27-Feb-26 |
| Buy* | 1 | $306.36 | Automatic Execution |
13:52:26 - 27-Feb-26 |
| Buy* | 10 | $306.35 | Automatic Execution |
13:52:26 - 27-Feb-26 |
| Buy* | 10 | $306.35 | Automatic Execution |
13:52:26 - 27-Feb-26 |
| Buy* | 49 | $306.34 | Automatic Execution |
13:52:26 - 27-Feb-26 |
| Buy* | 51 | $306.34 | Automatic Execution |
13:52:26 - 27-Feb-26 |
| Buy* | 2 | $306.34 | Automatic Execution |
13:52:22 - 27-Feb-26 |
| Buy* | 2 | $306.34 | Automatic Execution |
13:52:22 - 27-Feb-26 |
| Buy* | 20 | $306.34 | Automatic Execution |
13:52:22 - 27-Feb-26 |
| Buy* | 40 | $306.335 | Automatic Execution |
13:52:22 - 27-Feb-26 |
| Buy* | 75 | $306.33 | Automatic Execution |
13:52:22 - 27-Feb-26 |
| Buy* | 1 | $306.34 | Automatic Execution |
13:52:20 - 27-Feb-26 |
| Buy* | 41 | $306.33 | Automatic Execution |
13:52:20 - 27-Feb-26 |
| Buy* | 70 | $306.33 | Automatic Execution |
13:52:20 - 27-Feb-26 |
| Buy* | 10 | $306.33 | Automatic Execution |
13:52:20 - 27-Feb-26 |
| Sell* | 2 | $306.31 | Automatic Execution |
13:52:20 - 27-Feb-26 |
| Sell* | 10 | $306.32 | Automatic Execution |
13:52:20 - 27-Feb-26 |
| Sell* | 39 | $306.32 | Automatic Execution |
13:52:20 - 27-Feb-26 |
| Buy* | 100 | $306.335 | Automatic Execution |
13:52:20 - 27-Feb-26 |
| Buy* | 6 | $306.33 | Automatic Execution |
13:52:14 - 27-Feb-26 |
| Buy* | 10 | $306.34 | Automatic Execution |
13:52:14 - 27-Feb-26 |
| Buy* | 200 | $306.34 | Automatic Execution |
13:52:13 - 27-Feb-26 |
| Sell* | 50 | $306.31 | Automatic Execution |
13:52:10 - 27-Feb-26 |
| Sell* | 8 | $306.31 | Automatic Execution |
13:52:10 - 27-Feb-26 |
| Sell* | 92 | $306.31 | Automatic Execution |
13:52:10 - 27-Feb-26 |
| Sell* | 1 | $306.30 | Automatic Execution |
13:52:10 - 27-Feb-26 |
| Sell* | 10 | $306.30 | Automatic Execution |
13:52:10 - 27-Feb-26 |
| Buy* | 42 | $306.32 | Automatic Execution |
13:52:09 - 27-Feb-26 |
| Sell* | 17 | $306.31 | Automatic Execution |
13:52:09 - 27-Feb-26 |
| Buy* | 1 | $306.32 | Automatic Execution |
13:52:04 - 27-Feb-26 |
| Buy* | 1 | $306.31 | Automatic Execution |
13:52:03 - 27-Feb-26 |
| Sell* | 48 | $306.28 | Automatic Execution |
13:52:02 - 27-Feb-26 |
| Buy* | 10 | $306.29 | Automatic Execution |
13:52:02 - 27-Feb-26 |
| Buy* | 7 | $306.29 | Automatic Execution |
13:52:02 - 27-Feb-26 |
| Buy* | 7 | $306.28 | Automatic Execution |
13:52:02 - 27-Feb-26 |
| Sell* | 9 | $306.26 | Automatic Execution |
13:52:02 - 27-Feb-26 |
| Buy* | 100 | $306.28 | Automatic Execution |
13:52:02 - 27-Feb-26 |
| Sell* | 10 | $306.26 | Automatic Execution |
13:52:02 - 27-Feb-26 |
| Sell* | 7 | $306.26 | Automatic Execution |
13:52:02 - 27-Feb-26 |
| Sell* | 10 | $306.29 | Automatic Execution |
13:52:02 - 27-Feb-26 |
| Sell* | 72 | $306.30 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 82 | $306.30 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 83 | $306.30 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 10 | $306.30 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 25 | $306.30 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 25 | $306.30 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Buy* | 25 | $306.31 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Buy* | 154 | $306.31 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 10 | $306.30 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 1 | $306.30 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 10 | $306.30 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 2 | $306.30 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Buy* | 40 | $306.32 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Buy* | 33 | $306.32 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Buy* | 67 | $306.32 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 2 | $306.31 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 100 | $306.32 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 9 | $306.32 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 200 | $306.34 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 160 | $306.34 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Buy* | 30 | $306.35 | Automatic Execution |
13:51:59 - 27-Feb-26 |
| Buy* | 21 | $306.35 | Automatic Execution |
13:51:56 - 27-Feb-26 |
| Buy* | 20 | $306.34 | Automatic Execution |
13:51:56 - 27-Feb-26 |
| Sell* | 90 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 100 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 19 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 50 | $306.34 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 41 | $306.32 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 69 | $306.32 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Unknown* | 31 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Unknown* | 69 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 90 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 10 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 100 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 100 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 10 | $306.32 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 20 | $306.32 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 80 | $306.32 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 10 | $306.32 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 10 | $306.32 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 100 | $306.335 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 10 | $306.32 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 2 | $306.32 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 8 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 2 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 12 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 10 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 2 | $306.33 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 12 | $306.34 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 1 | $306.33 | Automatic Execution |
13:51:50 - 27-Feb-26 |
| Sell* | 100 | $306.34 | Automatic Execution |
13:51:50 - 27-Feb-26 |
| Buy* | 10 | $306.365 | Automatic Execution |
13:51:48 - 27-Feb-26 |
| Buy* | 6 | $306.35 | Automatic Execution |
13:51:46 - 27-Feb-26 |
| Buy* | 93 | $306.35 | Automatic Execution |
13:51:46 - 27-Feb-26 |
| Sell* | 19 | $306.35 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Sell* | 19 | $306.35 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Sell* | 100 | $306.34 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Sell* | 100 | $306.34 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Sell* | 10 | $306.36 | Automatic Execution |
13:51:43 - 27-Feb-26 |
| Sell* | 1 | $306.36 | Automatic Execution |
13:51:43 - 27-Feb-26 |
| Sell* | 7 | $306.36 | Automatic Execution |
13:51:43 - 27-Feb-26 |
| Buy* | 1 | $306.39 | Automatic Execution |
13:51:43 - 27-Feb-26 |
| Sell* | 154 | $306.37 | Automatic Execution |
13:51:41 - 27-Feb-26 |
| Sell* | 10 | $306.38 | Automatic Execution |
13:51:40 - 27-Feb-26 |
| Sell* | 100 | $306.38 | Automatic Execution |
13:51:40 - 27-Feb-26 |
| Unknown* | 200 | $306.39 | Automatic Execution |
13:51:40 - 27-Feb-26 |
| Unknown* | 200 | $306.40 | Automatic Execution |
13:51:40 - 27-Feb-26 |
| Buy* | 200 | $306.41 | Automatic Execution |
13:51:35 - 27-Feb-26 |
| Buy* | 200 | $306.41 | Automatic Execution |
13:51:35 - 27-Feb-26 |
| Buy* | 10 | $306.40 | Automatic Execution |
13:51:35 - 27-Feb-26 |
| Buy* | 100 | $306.40 | Automatic Execution |
13:51:35 - 27-Feb-26 |
| Buy* | 5 | $306.39 | Automatic Execution |
13:51:34 - 27-Feb-26 |
| Buy* | 55 | $306.37 | Automatic Execution |
13:51:33 - 27-Feb-26 |
| Buy* | 2 | $306.369 | Automatic Execution |
13:51:32 - 27-Feb-26 |
| Sell* | 122 | $306.35 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Sell* | 1 | $306.35 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Buy* | 100 | $306.36 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Sell* | 100 | $306.32 | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 10 | $306.35 | Automatic Execution |
13:51:19 - 27-Feb-26 |
| Buy* | 100 | $306.36 | Automatic Execution |
13:51:18 - 27-Feb-26 |
| Buy* | 40 | $306.34 | Automatic Execution |
13:51:16 - 27-Feb-26 |
| Buy* | 43 | $306.33 | Automatic Execution |
13:51:16 - 27-Feb-26 |
| Buy* | 100 | $306.32 | Automatic Execution |
13:51:16 - 27-Feb-26 |
| Sell* | 1 | $306.30 | Automatic Execution |
13:51:15 - 27-Feb-26 |
| Buy* | 20 | $306.33 | Automatic Execution |
13:51:14 - 27-Feb-26 |
| Buy* | 3 | $306.32 | Automatic Execution |
13:51:14 - 27-Feb-26 |
| Buy* | 1 | $306.33 | Automatic Execution |
13:51:13 - 27-Feb-26 |
| Buy* | 10 | $306.32 | Automatic Execution |
13:51:13 - 27-Feb-26 |
| Buy* | 1 | $306.32 | Automatic Execution |
13:51:13 - 27-Feb-26 |
| Buy* | 20 | $306.29 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Buy* | 10 | $306.29 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Sell* | 50 | $306.26 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Sell* | 50 | $306.27 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Sell* | 200 | $306.30 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Buy* | 100 | $306.28 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Buy* | 4 | $306.28 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Buy* | 28 | $306.28 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Buy* | 5 | $306.28 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Buy* | 63 | $306.28 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Buy* | 20 | $306.27 | Automatic Execution |
13:51:08 - 27-Feb-26 |
| Buy* | 20 | $306.27 | Automatic Execution |
13:51:08 - 27-Feb-26 |
| Buy* | 80 | $306.27 | Automatic Execution |
13:51:08 - 27-Feb-26 |
| Buy* | 20 | $306.27 | Automatic Execution |
13:51:08 - 27-Feb-26 |
| Sell* | 2 | $306.21 | Automatic Execution |
13:51:06 - 27-Feb-26 |
| Sell* | 7 | $306.21 | Automatic Execution |
13:51:06 - 27-Feb-26 |
| Sell* | 1 | $306.21 | Automatic Execution |
13:51:06 - 27-Feb-26 |
| Buy* | 8 | $306.23 | Automatic Execution |
13:51:01 - 27-Feb-26 |
| Buy* | 10 | $306.23 | Automatic Execution |
13:51:01 - 27-Feb-26 |
| Sell* | 1 | $306.25 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 8 | $306.26 | Automatic Execution |
13:50:56 - 27-Feb-26 |
| Sell* | 20 | $306.26 | Automatic Execution |
13:50:56 - 27-Feb-26 |
| Sell* | 1 | $306.26 | Automatic Execution |
13:50:56 - 27-Feb-26 |
| Sell* | 3 | $306.26 | Automatic Execution |
13:50:56 - 27-Feb-26 |
| Buy* | 10 | $306.26 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 2 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 3 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 1 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 10 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Unknown* | 100 | $306.26 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 100 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 20 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 42 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 58 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 100 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 20 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 80 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 20 | $306.26 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 200 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 42 | $306.26 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 58 | $306.26 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 200 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 100 | $306.25 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 100 | $306.26 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Buy* | 10 | $306.30 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Buy* | 100 | $306.30 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Buy* | 26 | $306.26 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 1 | $306.26 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 12 | $306.26 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 9 | $306.25 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $306.25 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 43 | $306.27 | Automatic Execution |
13:50:49 - 27-Feb-26 |
| Buy* | 11 | $306.27 | Automatic Execution |
13:50:49 - 27-Feb-26 |
| Buy* | 89 | $306.27 | Automatic Execution |
13:50:49 - 27-Feb-26 |
| Sell* | 36 | $306.26 | Automatic Execution |
13:50:47 - 27-Feb-26 |
| Sell* | 10 | $306.27 | Automatic Execution |
13:50:47 - 27-Feb-26 |
| Sell* | 10 | $306.27 | Automatic Execution |
13:50:47 - 27-Feb-26 |
| Sell* | 5 | $306.28 | Automatic Execution |
13:50:47 - 27-Feb-26 |
| Sell* | 10 | $306.28 | Automatic Execution |
13:50:47 - 27-Feb-26 |
| Sell* | 5 | $306.28 | Automatic Execution |
13:50:47 - 27-Feb-26 |
| Sell* | 5 | $306.29 | Automatic Execution |
13:50:47 - 27-Feb-26 |
| Sell* | 10 | $306.29 | Automatic Execution |
13:50:47 - 27-Feb-26 |
| Sell* | 5 | $306.30 | Automatic Execution |
13:50:47 - 27-Feb-26 |
| Buy* | 1 | $306.34 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Buy* | 59 | $306.335 | Automatic Execution |
13:50:44 - 27-Feb-26 |
| Buy* | 3 | $306.34 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Buy* | 21 | $306.33 | Automatic Execution |
13:50:41 - 27-Feb-26 |
| Buy* | 20 | $306.33 | Automatic Execution |
13:50:41 - 27-Feb-26 |
| Buy* | 100 | $306.335 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Buy* | 1 | $306.375 | Automatic Execution |
13:50:37 - 27-Feb-26 |
| Buy* | 1 | $306.385 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Buy* | 1 | $306.385 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Buy* | 20 | $306.37 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Sell* | 100 | $306.37 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Unknown* | 100 | $306.39 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Sell* | 1 | $306.40 | Automatic Execution |
13:50:30 - 27-Feb-26 |
| Sell* | 12 | $306.40 | Automatic Execution |
13:50:30 - 27-Feb-26 |
| Sell* | 20 | $306.40 | Automatic Execution |
13:50:30 - 27-Feb-26 |
| Buy* | 20 | $306.41 | Automatic Execution |
13:50:30 - 27-Feb-26 |
| Buy* | 80 | $306.41 | Automatic Execution |
13:50:29 - 27-Feb-26 |
| Buy* | 20 | $306.41 | Automatic Execution |
13:50:29 - 27-Feb-26 |
| Sell* | 40 | $306.43 | Automatic Execution |
13:50:29 - 27-Feb-26 |
| Sell* | 60 | $306.43 | Automatic Execution |
13:50:29 - 27-Feb-26 |
| Sell* | 50 | $306.44 | Automatic Execution |
13:50:29 - 27-Feb-26 |
| Buy* | 10 | $306.47 | Automatic Execution |
13:50:28 - 27-Feb-26 |
| Buy* | 100 | $306.47 | Automatic Execution |
13:50:28 - 27-Feb-26 |
| Buy* | 70 | $306.44 | Automatic Execution |
13:50:26 - 27-Feb-26 |
| Buy* | 10 | $306.45 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Buy* | 6 | $306.43 | Automatic Execution |
13:50:20 - 27-Feb-26 |
| Unknown* | 50 | $306.39 | Automatic Execution |
13:50:19 - 27-Feb-26 |
| Sell* | 1 | $306.35 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Buy* | 10 | $306.37 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 4 | $306.35 | Automatic Execution |
13:50:15 - 27-Feb-26 |
| Buy* | 5 | $306.38 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 9 | $306.38 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 100 | $306.36 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 100 | $306.36 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Unknown* | 6 | $306.35 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 18 | $306.35 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 182 | $306.35 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 38 | $306.33 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 1 | $306.30 | Automatic Execution |
13:50:09 - 27-Feb-26 |
| Buy* | 89 | $306.30 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Buy* | 100 | $306.30 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Buy* | 130 | $306.30 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Buy* | 71 | $306.30 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Buy* | 10 | $306.30 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Buy* | 2 | $306.29 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Buy* | 41 | $306.29 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Buy* | 5 | $306.29 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Buy* | 48 | $306.29 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Sell* | 7 | $306.28 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Sell* | 41 | $306.28 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Buy* | 48 | $306.28 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Buy* | 1 | $306.27 | Automatic Execution |
13:50:07 - 27-Feb-26 |
| Buy* | 1 | $306.27 | Automatic Execution |
13:50:07 - 27-Feb-26 |
| Sell* | 2 | $306.26 | Automatic Execution |
13:50:07 - 27-Feb-26 |
| Buy* | 2 | $306.27 | Automatic Execution |
13:50:07 - 27-Feb-26 |
| Buy* | 11 | $306.27 | Automatic Execution |
13:50:07 - 27-Feb-26 |
| Buy* | 37 | $306.27 | Automatic Execution |
13:50:07 - 27-Feb-26 |
| Buy* | 20 | $306.29 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 100 | $306.29 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 100 | $306.29 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Sell* | 8 | $306.28 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Sell* | 20 | $306.28 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Sell* | 1 | $306.23 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Buy* | 43 | $306.25 | Automatic Execution |
13:49:59 - 27-Feb-26 |
| Buy* | 100 | $306.24 | Automatic Execution |
13:49:57 - 27-Feb-26 |
| Buy* | 19 | $306.23 | Automatic Execution |
13:49:52 - 27-Feb-26 |
| Buy* | 1 | $306.23 | Automatic Execution |
13:49:52 - 27-Feb-26 |
| Buy* | 100 | $306.22 | Automatic Execution |
13:49:52 - 27-Feb-26 |
| Buy* | 70 | $306.21 | Automatic Execution |
13:49:50 - 27-Feb-26 |
| Buy* | 100 | $306.21 | Automatic Execution |
13:49:50 - 27-Feb-26 |
| Buy* | 130 | $306.21 | Automatic Execution |
13:49:50 - 27-Feb-26 |
| Sell* | 30 | $306.22 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Sell* | 100 | $306.22 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Sell* | 14 | $306.22 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Sell* | 16 | $306.22 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Buy* | 11 | $306.23 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Sell* | 70 | $306.22 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Sell* | 70 | $306.22 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Buy* | 10 | $306.23 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Buy* | 1 | $306.23 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Buy* | 10 | $306.23 | Automatic Execution |
13:49:41 - 27-Feb-26 |
| Buy* | 100 | $306.23 | Automatic Execution |
13:49:41 - 27-Feb-26 |
| Sell* | 2 | $306.23 | Automatic Execution |
13:49:37 - 27-Feb-26 |
| Sell* | 2 | $306.23 | Automatic Execution |
13:49:37 - 27-Feb-26 |
| Sell* | 10 | $306.22 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Sell* | 100 | $306.22 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Sell* | 10 | $306.22 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Sell* | 100 | $306.22 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Buy* | 60 | $306.229 | Automatic Execution |
13:49:34 - 27-Feb-26 |
| Sell* | 3 | $306.19 | Automatic Execution |
13:49:34 - 27-Feb-26 |
| Buy* | 100 | $306.17 | Automatic Execution |
13:49:31 - 27-Feb-26 |
| Buy* | 100 | $306.17 | Automatic Execution |
13:49:31 - 27-Feb-26 |
| Sell* | 100 | $306.17 | Automatic Execution |
13:49:28 - 27-Feb-26 |
| Buy* | 118 | $306.20 | Automatic Execution |
13:49:25 - 27-Feb-26 |
| Buy* | 40 | $306.16 | Automatic Execution |
13:49:23 - 27-Feb-26 |
| Buy* | 160 | $306.16 | Automatic Execution |
13:49:20 - 27-Feb-26 |
| Unknown* | 100 | $306.135 | Automatic Execution |
13:49:18 - 27-Feb-26 |
| Unknown* | 40 | $306.135 | Automatic Execution |
13:49:18 - 27-Feb-26 |
| Unknown* | 60 | $306.135 | Automatic Execution |
13:49:18 - 27-Feb-26 |
| Buy* | 27 | $306.18 | Automatic Execution |
13:49:16 - 27-Feb-26 |
| Buy* | 41 | $306.20 | Automatic Execution |
13:49:11 - 27-Feb-26 |
| Buy* | 41 | $306.20 | Automatic Execution |
13:49:11 - 27-Feb-26 |
| Buy* | 2 | $306.20 | Automatic Execution |
13:49:11 - 27-Feb-26 |
| Buy* | 39 | $306.20 | Automatic Execution |
13:49:11 - 27-Feb-26 |
| Buy* | 28 | $306.20 | Automatic Execution |
13:49:11 - 27-Feb-26 |
| Buy* | 72 | $306.20 | Automatic Execution |
13:49:10 - 27-Feb-26 |
| Buy* | 100 | $306.18 | Automatic Execution |
13:49:09 - 27-Feb-26 |
| Buy* | 10 | $306.18 | Automatic Execution |
13:49:09 - 27-Feb-26 |
| Buy* | 10 | $306.18 | Automatic Execution |
13:49:09 - 27-Feb-26 |
| Buy* | 100 | $306.18 | Automatic Execution |
13:49:09 - 27-Feb-26 |
| Buy* | 50 | $306.21 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 19 | $306.215 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 100 | $306.21 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 93 | $306.20 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 3 | $306.20 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 60 | $306.20 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 144 | $306.20 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Unknown* | 45 | $306.21 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 50 | $306.21 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 5 | $306.21 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 94 | $306.215 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 6 | $306.215 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 100 | $306.21 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 100 | $306.215 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 3 | $306.23 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 5 | $306.22 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 10 | $306.23 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 5 | $306.22 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 10 | $306.22 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 45 | $306.21 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 50 | $306.21 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 5 | $306.21 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 1 | $306.22 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 1 | $306.22 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 10 | $306.22 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 10 | $306.17 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 48 | $306.17 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 1 | $306.17 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 10 | $306.18 | Automatic Execution |
13:49:01 - 27-Feb-26 |
| Sell* | 10 | $306.18 | Automatic Execution |
13:49:01 - 27-Feb-26 |
| Unknown* | 30 | $306.19 | Automatic Execution |
13:49:01 - 27-Feb-26 |
| Unknown* | 30 | $306.19 | Automatic Execution |
13:49:01 - 27-Feb-26 |
| Buy* | 10 | $306.22 | Automatic Execution |
13:48:55 - 27-Feb-26 |
| Buy* | 2 | $306.22 | Automatic Execution |
13:48:55 - 27-Feb-26 |
| Buy* | 2 | $306.215 | Automatic Execution |
13:48:48 - 27-Feb-26 |
| Sell* | 100 | $306.22 | Automatic Execution |
13:48:47 - 27-Feb-26 |
| Sell* | 1 | $306.23 | Automatic Execution |
13:48:47 - 27-Feb-26 |
| Buy* | 40 | $306.24 | Automatic Execution |
13:48:44 - 27-Feb-26 |
| Sell* | 3 | $306.25 | Automatic Execution |
13:48:42 - 27-Feb-26 |
| Sell* | 1 | $306.25 | Automatic Execution |
13:48:42 - 27-Feb-26 |
| Buy* | 1 | $306.28 | Automatic Execution |
13:48:40 - 27-Feb-26 |
| Sell* | 1 | $306.29 | Automatic Execution |
13:48:37 - 27-Feb-26 |
| Unknown* | 50 | $306.31 | Automatic Execution |
13:48:36 - 27-Feb-26 |
| Buy* | 15 | $306.31 | Automatic Execution |
13:48:35 - 27-Feb-26 |
| Buy* | 4 | $306.31 | Automatic Execution |
13:48:35 - 27-Feb-26 |
| Buy* | 91 | $306.31 | Automatic Execution |
13:48:35 - 27-Feb-26 |
| Buy* | 11 | $306.31 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Buy* | 38 | $306.31 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Buy* | 20 | $306.31 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Buy* | 300 | $306.31 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Unknown* | 6 | $306.32 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Unknown* | 100 | $306.32 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Sell* | 2 | $306.31 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Sell* | 6 | $306.31 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Sell* | 9 | $306.31 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Sell* | 100 | $306.31 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Sell* | 2 | $306.31 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Sell* | 100 | $306.32 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Sell* | 10 | $306.33 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Sell* | 20 | $306.33 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Sell* | 100 | $306.32 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Buy* | 100 | $306.34 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Buy* | 100 | $306.34 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Buy* | 50 | $306.34 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Buy* | 9 | $306.34 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Buy* | 100 | $306.34 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Buy* | 10 | $306.34 | Automatic Execution |
13:48:34 - 27-Feb-26 |
| Buy* | 24 | $306.30 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Sell* | 10 | $306.28 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Sell* | 8 | $306.28 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Buy* | 10 | $306.28 | Automatic Execution |
13:48:20 - 27-Feb-26 |
| Buy* | 100 | $306.28 | Automatic Execution |
13:48:20 - 27-Feb-26 |
| Sell* | 75 | $306.28 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 10 | $306.28 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Sell* | 10 | $306.27 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 100 | $306.28 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 20 | $306.28 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 300 | $306.26 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 300 | $306.26 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 3 | $306.26 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 1 | $306.24 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Unknown* | 1 | $306.24 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Sell* | 8 | $306.25 | Automatic Execution |
13:48:13 - 27-Feb-26 |
| Sell* | 2 | $306.25 | Automatic Execution |
13:48:13 - 27-Feb-26 |
| Sell* | 100 | $306.25 | Automatic Execution |
13:48:13 - 27-Feb-26 |
| Sell* | 10 | $306.25 | Automatic Execution |
13:48:13 - 27-Feb-26 |
| Buy* | 1 | $306.27 | Automatic Execution |
13:48:12 - 27-Feb-26 |
| Buy* | 4 | $306.27 | Automatic Execution |
13:48:12 - 27-Feb-26 |
| Buy* | 3 | $306.27 | Automatic Execution |
13:48:12 - 27-Feb-26 |
| Buy* | 4 | $306.27 | Automatic Execution |
13:48:12 - 27-Feb-26 |
| Buy* | 10 | $306.26 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Buy* | 43 | $306.26 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Buy* | 2 | $306.27 | Automatic Execution |
13:48:08 - 27-Feb-26 |
| Buy* | 1 | $306.24 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Buy* | 1 | $306.24 | Automatic Execution |
13:48:00 - 27-Feb-26 |
| Unknown* | 156 | $306.23 | Automatic Execution |
13:47:59 - 27-Feb-26 |
| Sell* | 100 | $306.23 | Automatic Execution |
13:47:58 - 27-Feb-26 |
| Buy* | 82 | $306.225 | Automatic Execution |
13:47:57 - 27-Feb-26 |
| Sell* | 30 | $306.23 | Automatic Execution |
13:47:57 - 27-Feb-26 |
| Sell* | 30 | $306.23 | Automatic Execution |
13:47:57 - 27-Feb-26 |
| Sell* | 15 | $306.22 | Automatic Execution |
13:47:57 - 27-Feb-26 |
| Sell* | 30 | $306.23 | Automatic Execution |
13:47:57 - 27-Feb-26 |
| Buy* | 5 | $306.255 | Automatic Execution |
13:47:57 - 27-Feb-26 |
| Buy* | 1 | $306.27 | Automatic Execution |
13:47:53 - 27-Feb-26 |
| Unknown* | 100 | $306.25 | Automatic Execution |
13:47:51 - 27-Feb-26 |
| Buy* | 1 | $306.24 | Automatic Execution |
13:47:48 - 27-Feb-26 |
| Buy* | 1 | $306.235 | Automatic Execution |
13:47:48 - 27-Feb-26 |
| Sell* | 100 | $306.24 | Automatic Execution |
13:47:44 - 27-Feb-26 |
| Sell* | 100 | $306.25 | Automatic Execution |
13:47:43 - 27-Feb-26 |
| Sell* | 20 | $306.25 | Automatic Execution |
13:47:43 - 27-Feb-26 |
| Buy* | 80 | $306.27 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Buy* | 20 | $306.27 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Buy* | 1 | $306.22 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Buy* | 5 | $306.22 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Buy* | 14 | $306.22 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Sell* | 8 | $306.22 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Unknown* | 2 | $306.23 | Automatic Execution |
13:47:36 - 27-Feb-26 |
| Buy* | 5 | $306.22 | Automatic Execution |
13:47:33 - 27-Feb-26 |
| Buy* | 500 | $306.22 | Automatic Execution |
13:47:33 - 27-Feb-26 |
| Buy* | 284 | $306.20 | Automatic Execution |
13:47:33 - 27-Feb-26 |
| Buy* | 15 | $306.20 | Automatic Execution |
13:47:33 - 27-Feb-26 |
| Buy* | 211 | $306.20 | Automatic Execution |
13:47:33 - 27-Feb-26 |
| Buy* | 20 | $306.20 | Automatic Execution |
13:47:33 - 27-Feb-26 |
| Buy* | 98 | $306.20 | Automatic Execution |
13:47:33 - 27-Feb-26 |
| Unknown* | 74 | $306.14 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 165 | $306.15 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 61 | $306.15 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 65 | $306.13 | Automatic Execution |
13:47:31 - 27-Feb-26 |
| Unknown* | 100 | $306.13 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 190 | $306.13 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 10 | $306.13 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 10 | $306.13 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 200 | $306.13 | Automatic Execution |
13:47:29 - 27-Feb-26 |
| Buy* | 42 | $306.11 | Automatic Execution |
13:47:29 - 27-Feb-26 |
| Buy* | 10 | $306.11 | Automatic Execution |
13:47:29 - 27-Feb-26 |
| Buy* | 78 | $306.11 | Automatic Execution |
13:47:29 - 27-Feb-26 |
| Sell* | 20 | $306.10 | Automatic Execution |
13:47:28 - 27-Feb-26 |
| Buy* | 2 | $306.11 | Automatic Execution |
13:47:28 - 27-Feb-26 |
| Buy* | 22 | $306.11 | Automatic Execution |
13:47:28 - 27-Feb-26 |
| Buy* | 56 | $306.11 | Automatic Execution |
13:47:28 - 27-Feb-26 |
| Buy* | 24 | $306.10 | Automatic Execution |
13:47:28 - 27-Feb-26 |
| Buy* | 5 | $306.08 | Automatic Execution |
13:47:25 - 27-Feb-26 |
| Buy* | 10 | $306.09 | Automatic Execution |
13:47:20 - 27-Feb-26 |
| Buy* | 1 | $306.09 | Automatic Execution |
13:47:20 - 27-Feb-26 |
| Sell* | 2 | $306.07 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Sell* | 1 | $306.07 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 4 | $306.07 | Automatic Execution |
13:47:17 - 27-Feb-26 |
| Buy* | 9 | $306.07 | Automatic Execution |
13:47:17 - 27-Feb-26 |
| Buy* | 112 | $306.07 | Automatic Execution |
13:47:17 - 27-Feb-26 |
| Sell* | 22 | $306.07 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Sell* | 22 | $306.07 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 9 | $306.08 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 1 | $306.08 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 2 | $306.05 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 12 | $306.01 | Automatic Execution |
13:47:09 - 27-Feb-26 |
| Buy* | 100 | $306.02 | Automatic Execution |
13:47:09 - 27-Feb-26 |
| Buy* | 100 | $306.00 | Automatic Execution |
13:47:08 - 27-Feb-26 |
| Sell* | 200 | $306.00 | Automatic Execution |
13:47:08 - 27-Feb-26 |
| Buy* | 1 | $305.999 | Automatic Execution |
13:47:03 - 27-Feb-26 |
| Buy* | 2 | $305.99 | Automatic Execution |
13:47:03 - 27-Feb-26 |
| Sell* | 1 | $305.98 | Automatic Execution |
13:47:03 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Automatic Execution |
13:47:03 - 27-Feb-26 |
| Sell* | 3 | $306.00 | Automatic Execution |
13:47:03 - 27-Feb-26 |
| Sell* | 3 | $306.05 | Automatic Execution |
13:47:02 - 27-Feb-26 |
| Buy* | 6 | $306.11 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Buy* | 6 | $306.11 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Buy* | 66 | $306.11 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Buy* | 20 | $306.09 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Buy* | 100 | $306.09 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Buy* | 100 | $306.09 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Buy* | 3 | $306.09 | Automatic Execution |
13:46:55 - 27-Feb-26 |
| Buy* | 10 | $306.109 | Automatic Execution |
13:46:54 - 27-Feb-26 |
| Buy* | 54 | $306.10 | Automatic Execution |
13:46:53 - 27-Feb-26 |
| Buy* | 46 | $306.10 | Automatic Execution |
13:46:53 - 27-Feb-26 |
| Sell* | 18 | $306.08 | Automatic Execution |
13:46:52 - 27-Feb-26 |
| Sell* | 22 | $306.07 | Automatic Execution |
13:46:48 - 27-Feb-26 |
| Sell* | 2 | $306.07 | Automatic Execution |
13:46:48 - 27-Feb-26 |
| Sell* | 67 | $306.07 | Automatic Execution |
13:46:48 - 27-Feb-26 |
| Sell* | 33 | $306.07 | Automatic Execution |
13:46:48 - 27-Feb-26 |
| Buy* | 9 | $306.10 | Automatic Execution |
13:46:45 - 27-Feb-26 |
| Buy* | 2 | $306.09 | Automatic Execution |
13:46:42 - 27-Feb-26 |
| Buy* | 100 | $306.09 | Automatic Execution |
13:46:42 - 27-Feb-26 |
| Buy* | 1 | $306.089 | Automatic Execution |
13:46:42 - 27-Feb-26 |
| Buy* | 9 | $306.089 | Automatic Execution |
13:46:42 - 27-Feb-26 |
| Buy* | 1 | $306.089 | Automatic Execution |
13:46:41 - 27-Feb-26 |
| Sell* | 10 | $306.09 | Automatic Execution |
13:46:40 - 27-Feb-26 |
| Sell* | 25 | $306.09 | Automatic Execution |
13:46:40 - 27-Feb-26 |
| Sell* | 25 | $306.11 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Buy* | 9 | $306.12 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Unknown* | 1 | $306.11 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 7 | $306.10 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 2 | $306.10 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Unknown* | 9 | $306.12 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Unknown* | 9 | $306.12 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Unknown* | 8 | $306.12 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Unknown* | 9 | $306.12 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Unknown* | 100 | $306.12 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 100 | $306.11 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 100 | $306.12 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Buy* | 10 | $306.14 | Automatic Execution |
13:46:33 - 27-Feb-26 |
| Buy* | 9 | $306.15 | Automatic Execution |
13:46:32 - 27-Feb-26 |
| Buy* | 8 | $306.15 | Automatic Execution |
13:46:32 - 27-Feb-26 |
| Buy* | 10 | $306.15 | Automatic Execution |
13:46:32 - 27-Feb-26 |
| Buy* | 91 | $306.13 | Automatic Execution |
13:46:32 - 27-Feb-26 |
| Buy* | 1 | $306.13 | Automatic Execution |
13:46:32 - 27-Feb-26 |
| Buy* | 2 | $306.13 | Automatic Execution |
13:46:32 - 27-Feb-26 |
| Buy* | 6 | $306.13 | Automatic Execution |
13:46:32 - 27-Feb-26 |
| Buy* | 50 | $306.14 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Buy* | 50 | $306.14 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Buy* | 50 | $306.14 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Sell* | 50 | $306.14 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Buy* | 72 | $306.155 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 1 | $306.16 | Automatic Execution |
13:46:29 - 27-Feb-26 |
| Buy* | 20 | $306.13 | Automatic Execution |
13:46:28 - 27-Feb-26 |
| Sell* | 15 | $306.12 | Automatic Execution |
13:46:26 - 27-Feb-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
13:46:26 - 27-Feb-26 |
| Sell* | 8 | $306.13 | Automatic Execution |
13:46:26 - 27-Feb-26 |
| Buy* | 10 | $306.14 | Automatic Execution |
13:46:22 - 27-Feb-26 |
| Sell* | 20 | $306.14 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Buy* | 20 | $306.13 | Automatic Execution |
13:46:17 - 27-Feb-26 |
| Sell* | 9 | $306.12 | Automatic Execution |
13:46:17 - 27-Feb-26 |
| Sell* | 10 | $306.12 | Automatic Execution |
13:46:17 - 27-Feb-26 |
| Unknown* | 18 | $306.14 | Automatic Execution |
13:46:15 - 27-Feb-26 |
| Buy* | 22 | $306.15 | Automatic Execution |
13:46:15 - 27-Feb-26 |
| Buy* | 2 | $306.15 | Automatic Execution |
13:46:15 - 27-Feb-26 |
| Buy* | 100 | $306.15 | Automatic Execution |
13:46:15 - 27-Feb-26 |
| Buy* | 24 | $306.14 | Automatic Execution |
13:46:15 - 27-Feb-26 |
| Buy* | 24 | $306.14 | Automatic Execution |
13:46:15 - 27-Feb-26 |
| Buy* | 200 | $306.14 | Automatic Execution |
13:46:15 - 27-Feb-26 |
| Buy* | 34 | $306.14 | Automatic Execution |
13:46:15 - 27-Feb-26 |
| Buy* | 20 | $306.13 | Automatic Execution |
13:46:15 - 27-Feb-26 |
| Sell* | 10 | $306.09 | Automatic Execution |
13:46:13 - 27-Feb-26 |
| Buy* | 1 | $306.119 | Automatic Execution |
13:46:11 - 27-Feb-26 |
| Sell* | 90 | $306.10 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 10 | $306.10 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 1 | $306.11 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Unknown* | 100 | $306.10 | Automatic Execution |
13:46:04 - 27-Feb-26 |
| Buy* | 10 | $306.10 | Automatic Execution |
13:46:04 - 27-Feb-26 |
| Buy* | 20 | $306.10 | Automatic Execution |
13:46:04 - 27-Feb-26 |
| Buy* | 10 | $306.10 | Automatic Execution |
13:46:04 - 27-Feb-26 |
| Buy* | 50 | $306.08 | Automatic Execution |
13:46:03 - 27-Feb-26 |
| Buy* | 110 | $306.08 | Automatic Execution |
13:46:03 - 27-Feb-26 |
| Unknown* | 100 | $306.08 | Automatic Execution |
13:46:03 - 27-Feb-26 |
| Buy* | 100 | $306.07 | Automatic Execution |
13:46:02 - 27-Feb-26 |
| Buy* | 154 | $306.05 | Automatic Execution |
13:46:01 - 27-Feb-26 |
| Sell* | 99 | $306.05 | Automatic Execution |
13:46:01 - 27-Feb-26 |
| Unknown* | 165 | $306.05 | Automatic Execution |
13:45:59 - 27-Feb-26 |
| Sell* | 8 | $306.04 | Automatic Execution |
13:45:59 - 27-Feb-26 |
| Sell* | 8 | $306.05 | Automatic Execution |
13:45:59 - 27-Feb-26 |
| Sell* | 10 | $306.05 | Automatic Execution |
13:45:59 - 27-Feb-26 |
| Sell* | 5 | $306.05 | Automatic Execution |
13:45:59 - 27-Feb-26 |
| Unknown* | 90 | $306.08 | Automatic Execution |
13:45:59 - 27-Feb-26 |
| Buy* | 4 | $306.06 | Automatic Execution |
13:45:49 - 27-Feb-26 |
| Buy* | 45 | $306.08 | Automatic Execution |
13:45:45 - 27-Feb-26 |
| Buy* | 100 | $306.08 | Automatic Execution |
13:45:41 - 27-Feb-26 |
| Buy* | 2 | $306.079 | Automatic Execution |
13:45:40 - 27-Feb-26 |
| Buy* | 10 | $306.08 | Automatic Execution |
13:45:40 - 27-Feb-26 |
| Buy* | 20 | $306.08 | Automatic Execution |
13:45:40 - 27-Feb-26 |
| Buy* | 100 | $306.075 | Automatic Execution |
13:45:33 - 27-Feb-26 |
| Buy* | 5 | $306.06 | Automatic Execution |
13:45:33 - 27-Feb-26 |
| Buy* | 9 | $306.06 | Automatic Execution |
13:45:33 - 27-Feb-26 |
| Buy* | 15 | $305.81 | Automatic Execution |
13:25:50 - 27-Feb-26 |
| Sell* | 5 | $305.83 | Automatic Execution |
13:25:47 - 27-Feb-26 |
| Sell* | 55 | $305.83 | Automatic Execution |
13:25:47 - 27-Feb-26 |
| Sell* | 100 | $305.83 | Automatic Execution |
13:25:47 - 27-Feb-26 |
| Buy* | 21 | $305.82 | Automatic Execution |
13:25:46 - 27-Feb-26 |
| Buy* | 79 | $305.82 | Automatic Execution |
13:25:46 - 27-Feb-26 |
| Sell* | 62 | $305.80 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Sell* | 38 | $305.80 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Unknown* | 10 | $305.81 | Automatic Execution |
13:25:44 - 27-Feb-26 |
| Unknown* | 98 | $305.81 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Unknown* | 2 | $305.81 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Buy* | 9 | $305.79 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Buy* | 14 | $305.79 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Buy* | 20 | $305.79 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Buy* | 10 | $305.79 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 100 | $305.79 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 8 | $305.79 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 8 | $305.83 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Sell* | 9 | $305.84 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 28 | $305.84 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 28 | $305.84 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Sell* | 10 | $305.82 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Sell* | 7 | $305.82 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Sell* | 7 | $305.83 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Sell* | 9 | $305.84 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Sell* | 20 | $305.86 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 100 | $305.91 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 10 | $305.91 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 100 | $305.91 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 10 | $305.88 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 16 | $305.88 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 8 | $305.86 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 3 | $305.86 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 1 | $305.86 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 88 | $305.86 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 2 | $305.86 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 10 | $305.85 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 160 | $305.85 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 140 | $305.85 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 160 | $305.84 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 100 | $305.835 | Automatic Execution |
13:25:38 - 27-Feb-26 |
| Buy* | 100 | $305.835 | Automatic Execution |
13:25:38 - 27-Feb-26 |
| Buy* | 100 | $305.835 | Automatic Execution |
13:25:38 - 27-Feb-26 |
| Sell* | 165 | $305.81 | Automatic Execution |
13:25:38 - 27-Feb-26 |
| Sell* | 75 | $305.81 | Automatic Execution |
13:25:38 - 27-Feb-26 |
| Buy* | 100 | $305.82 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Buy* | 100 | $305.82 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Buy* | 10 | $305.80 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Unknown* | 3 | $305.72 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Sell* | 90 | $305.72 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Sell* | 10 | $305.72 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Sell* | 9 | $305.72 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Sell* | 10 | $305.72 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Sell* | 1 | $305.74 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Sell* | 99 | $305.74 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Sell* | 3 | $305.75 | Automatic Execution |
13:25:33 - 27-Feb-26 |
| Sell* | 40 | $305.76 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Buy* | 50 | $305.74 | Automatic Execution |
13:25:22 - 27-Feb-26 |
| Buy* | 22 | $305.74 | Automatic Execution |
13:25:21 - 27-Feb-26 |
| Buy* | 178 | $305.74 | Automatic Execution |
13:25:21 - 27-Feb-26 |
| Buy* | 22 | $305.74 | Automatic Execution |
13:25:21 - 27-Feb-26 |
| Buy* | 73 | $305.74 | Automatic Execution |
13:25:21 - 27-Feb-26 |
| Buy* | 5 | $305.74 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Buy* | 10 | $305.70 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Buy* | 39 | $305.68 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 1 | $305.68 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 58 | $305.67 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 42 | $305.67 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 1 | $305.69 | Automatic Execution |
13:25:07 - 27-Feb-26 |
| Unknown* | 1 | $305.69 | Automatic Execution |
13:25:07 - 27-Feb-26 |
| Buy* | 18 | $305.68 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Sell* | 7 | $305.71 | Automatic Execution |
13:25:04 - 27-Feb-26 |
| Buy* | 10 | $305.73 | Automatic Execution |
13:25:04 - 27-Feb-26 |
| Buy* | 100 | $305.72 | Automatic Execution |
13:25:04 - 27-Feb-26 |
| Buy* | 1 | $305.72 | Automatic Execution |
13:25:04 - 27-Feb-26 |
| Buy* | 10 | $305.72 | Automatic Execution |
13:25:04 - 27-Feb-26 |
| Buy* | 7 | $305.72 | Automatic Execution |
13:25:04 - 27-Feb-26 |
| Buy* | 1 | $305.72 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 10 | $305.69 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 6 | $305.69 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 94 | $305.69 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 3 | $305.69 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Buy* | 100 | $305.72 | Automatic Execution |
13:24:59 - 27-Feb-26 |
| Buy* | 6 | $305.71 | Automatic Execution |
13:24:59 - 27-Feb-26 |
| Unknown* | 24 | $305.69 | Automatic Execution |
13:24:59 - 27-Feb-26 |
| Unknown* | 100 | $305.69 | Automatic Execution |
13:24:59 - 27-Feb-26 |
| Sell* | 59 | $305.71 | Automatic Execution |
13:24:58 - 27-Feb-26 |
| Sell* | 41 | $305.71 | Automatic Execution |
13:24:58 - 27-Feb-26 |
| Sell* | 9 | $305.75 | Automatic Execution |
13:24:56 - 27-Feb-26 |
| Sell* | 22 | $305.695 | Automatic Execution |
13:24:50 - 27-Feb-26 |
| Buy* | 100 | $305.705 | Automatic Execution |
13:24:49 - 27-Feb-26 |
| Sell* | 154 | $305.67 | Automatic Execution |
13:24:49 - 27-Feb-26 |
| Buy* | 3 | $305.67 | Automatic Execution |
13:24:49 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Automatic Execution |
13:24:49 - 27-Feb-26 |
| Unknown* | 10 | $305.65 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Unknown* | 41 | $305.65 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Unknown* | 58 | $305.65 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Unknown* | 1 | $305.65 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 10 | $305.65 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 99 | $305.65 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 1 | $305.65 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 59 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 41 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 59 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 41 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 100 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 2 | $305.65 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 8 | $305.65 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 89 | $305.65 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 59 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 41 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 80 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 97 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 20 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 3 | $305.66 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 50 | $305.75 | Automatic Execution |
13:24:36 - 27-Feb-26 |
| Buy* | 20 | $305.75 | Automatic Execution |
13:24:36 - 27-Feb-26 |
| Buy* | 100 | $305.75 | Automatic Execution |
13:24:36 - 27-Feb-26 |
| Buy* | 10 | $305.73 | Automatic Execution |
13:24:35 - 27-Feb-26 |
| Buy* | 1 | $305.73 | Automatic Execution |
13:24:35 - 27-Feb-26 |
| Buy* | 10 | $305.73 | Automatic Execution |
13:24:35 - 27-Feb-26 |
| Buy* | 100 | $305.73 | Automatic Execution |
13:24:35 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Buy* | 10 | $305.73 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Buy* | 15 | $305.73 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Sell* | 25 | $305.71 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Sell* | 2 | $305.71 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Sell* | 1 | $305.73 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Buy* | 25 | $305.74 | Automatic Execution |
13:24:20 - 27-Feb-26 |
| Sell* | 40 | $305.73 | Automatic Execution |
13:24:15 - 27-Feb-26 |
| Sell* | 40 | $305.75 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Buy* | 18 | $305.79 | Automatic Execution |
13:24:07 - 27-Feb-26 |
| Sell* | 28 | $305.72 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 100 | $305.765 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Buy* | 150 | $305.765 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Buy* | 200 | $305.76 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Sell* | 4 | $305.77 | Automatic Execution |
13:23:58 - 27-Feb-26 |
| Sell* | 100 | $305.775 | Automatic Execution |
13:23:55 - 27-Feb-26 |
| Sell* | 11 | $305.77 | Automatic Execution |
13:23:53 - 27-Feb-26 |
| Sell* | 1 | $305.77 | Automatic Execution |
13:23:53 - 27-Feb-26 |
| Sell* | 2 | $305.77 | Automatic Execution |
13:23:53 - 27-Feb-26 |
| Sell* | 6 | $305.77 | Automatic Execution |
13:23:53 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
13:23:52 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
13:23:52 - 27-Feb-26 |
| Buy* | 60 | $305.81 | Automatic Execution |
13:23:52 - 27-Feb-26 |
| Sell* | 1 | $305.77 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 10 | $305.80 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 100 | $305.86 | Automatic Execution |
13:23:37 - 27-Feb-26 |
| Sell* | 34 | $305.88 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Sell* | 6 | $305.88 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Sell* | 73 | $305.85 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 10 | $305.92 | Automatic Execution |
13:23:31 - 27-Feb-26 |
| Sell* | 2 | $305.91 | Automatic Execution |
13:23:30 - 27-Feb-26 |
| Buy* | 100 | $305.91 | Automatic Execution |
13:23:28 - 27-Feb-26 |
| Sell* | 39 | $305.89 | Automatic Execution |
13:23:26 - 27-Feb-26 |
| Sell* | 1 | $305.89 | Automatic Execution |
13:23:26 - 27-Feb-26 |
| Sell* | 20 | $305.90 | Automatic Execution |
13:23:26 - 27-Feb-26 |
| Sell* | 100 | $305.93 | Automatic Execution |
13:23:24 - 27-Feb-26 |
| Buy* | 36 | $305.97 | Automatic Execution |
13:23:22 - 27-Feb-26 |
| Buy* | 23 | $305.97 | Automatic Execution |
13:23:22 - 27-Feb-26 |
| Buy* | 23 | $305.97 | Automatic Execution |
13:23:22 - 27-Feb-26 |
| Buy* | 21 | $305.97 | Automatic Execution |
13:23:22 - 27-Feb-26 |
| Buy* | 21 | $305.97 | Automatic Execution |
13:23:22 - 27-Feb-26 |
| Buy* | 21 | $305.97 | Automatic Execution |
13:23:22 - 27-Feb-26 |
| Sell* | 10 | $305.95 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Sell* | 21 | $305.95 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Sell* | 10 | $305.95 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Sell* | 21 | $305.95 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Buy* | 24 | $305.97 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Buy* | 10 | $305.97 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Buy* | 24 | $305.97 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Buy* | 10 | $305.97 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Buy* | 10 | $305.97 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Buy* | 11 | $305.97 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Sell* | 30 | $305.96 | Automatic Execution |
13:23:21 - 27-Feb-26 |
| Buy* | 12 | $305.93 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Buy* | 10 | $305.91 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 100 | $305.87 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 1 | $305.88 | Automatic Execution |
13:23:19 - 27-Feb-26 |
| Sell* | 1 | $305.88 | Automatic Execution |
13:23:19 - 27-Feb-26 |
| Sell* | 8 | $305.89 | Automatic Execution |
13:23:19 - 27-Feb-26 |
| Sell* | 1 | $305.89 | Automatic Execution |
13:23:19 - 27-Feb-26 |
| Sell* | 100 | $305.90 | Automatic Execution |
13:23:19 - 27-Feb-26 |
| Sell* | 43 | $305.98 | Automatic Execution |
13:23:18 - 27-Feb-26 |
| Sell* | 57 | $305.98 | Automatic Execution |
13:23:18 - 27-Feb-26 |
| Sell* | 100 | $306.00 | Automatic Execution |
13:23:18 - 27-Feb-26 |
| Sell* | 41 | $306.01 | Automatic Execution |
13:23:18 - 27-Feb-26 |
| Sell* | 34 | $306.01 | Automatic Execution |
13:23:18 - 27-Feb-26 |
| Sell* | 25 | $306.01 | Automatic Execution |
13:23:18 - 27-Feb-26 |
| Sell* | 10 | $306.03 | Automatic Execution |
13:23:16 - 27-Feb-26 |
| Buy* | 26 | $306.09 | Automatic Execution |
13:23:15 - 27-Feb-26 |
| Buy* | 146 | $306.06 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 50 | $306.06 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 2 | $306.06 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 16 | $306.07 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 100 | $306.07 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 141 | $306.06 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 59 | $306.06 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 15 | $306.06 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 100 | $306.03 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Sell* | 10 | $306.03 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Buy* | 10 | $306.04 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Buy* | 90 | $306.04 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Buy* | 100 | $306.03 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Buy* | 20 | $306.03 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Buy* | 100 | $306.03 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Buy* | 20 | $306.03 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Buy* | 5 | $306.02 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Buy* | 15 | $306.02 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Buy* | 1 | $306.01 | Automatic Execution |
13:23:10 - 27-Feb-26 |
| Buy* | 100 | $306.01 | Automatic Execution |
13:23:10 - 27-Feb-26 |
| Sell* | 10 | $305.97 | Automatic Execution |
13:23:05 - 27-Feb-26 |
| Sell* | 1 | $305.97 | Automatic Execution |
13:23:05 - 27-Feb-26 |
| Buy* | 180 | $306.00 | Automatic Execution |
13:23:02 - 27-Feb-26 |
| Buy* | 2 | $306.00 | Automatic Execution |
13:23:02 - 27-Feb-26 |
| Buy* | 4 | $306.00 | Automatic Execution |
13:23:02 - 27-Feb-26 |
| Buy* | 14 | $306.00 | Automatic Execution |
13:23:02 - 27-Feb-26 |
| Sell* | 10 | $306.00 | Automatic Execution |
13:23:02 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
13:23:02 - 27-Feb-26 |
| Sell* | 10 | $305.99 | Automatic Execution |
13:23:01 - 27-Feb-26 |
| Sell* | 1 | $305.99 | Automatic Execution |
13:23:01 - 27-Feb-26 |
| Buy* | 92 | $306.00 | Automatic Execution |
13:22:59 - 27-Feb-26 |
| Buy* | 22 | $306.00 | Automatic Execution |
13:22:59 - 27-Feb-26 |
| Sell* | 86 | $306.00 | Automatic Execution |
13:22:59 - 27-Feb-26 |
| Sell* | 10 | $305.90 | Automatic Execution |
13:22:53 - 27-Feb-26 |
| Sell* | 100 | $305.93 | Automatic Execution |
13:22:52 - 27-Feb-26 |
| Sell* | 100 | $305.94 | Automatic Execution |
13:22:52 - 27-Feb-26 |
| Buy* | 10 | $306.00 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 180 | $306.00 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 20 | $306.00 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Sell* | 12 | $305.94 | Automatic Execution |
13:22:47 - 27-Feb-26 |
| Buy* | 1 | $305.94 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 50 | $305.92 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 100 | $305.92 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 9 | $305.93 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 100 | $305.93 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 100 | $305.91 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 100 | $305.92 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 154 | $305.90 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 20 | $305.91 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 62 | $305.90 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 38 | $305.905 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 100 | $305.88 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 9 | $305.875 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 75 | $305.87 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 25 | $305.875 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 9 | $305.89 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 100 | $305.89 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 100 | $305.88 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 25 | $305.865 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 100 | $305.89 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 25 | $305.86 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 25 | $305.86 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 10 | $305.84 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 100 | $305.83 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 1 | $305.82 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 30 | $305.82 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 99 | $305.82 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 1 | $305.82 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 100 | $305.82 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 1 | $305.82 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 100 | $305.81 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 100 | $305.795 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 91 | $305.79 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 9 | $305.79 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 9 | $305.80 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 111 | $305.795 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 100 | $305.80 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 1 | $305.78 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 10 | $305.805 | Automatic Execution |
13:22:38 - 27-Feb-26 |
| Buy* | 5 | $305.79 | Automatic Execution |
13:22:38 - 27-Feb-26 |
| Buy* | 9 | $305.79 | Automatic Execution |
13:22:38 - 27-Feb-26 |
| Buy* | 20 | $305.79 | Automatic Execution |
13:22:38 - 27-Feb-26 |
| Buy* | 80 | $305.79 | Automatic Execution |
13:22:38 - 27-Feb-26 |
| Sell* | 100 | $305.78 | Automatic Execution |
13:22:38 - 27-Feb-26 |
| Sell* | 10 | $305.81 | Automatic Execution |
13:22:38 - 27-Feb-26 |
| Sell* | 100 | $305.81 | Automatic Execution |
13:22:38 - 27-Feb-26 |
| Buy* | 10 | $305.84 | Automatic Execution |
13:22:36 - 27-Feb-26 |
| Buy* | 90 | $305.83 | Automatic Execution |
13:22:35 - 27-Feb-26 |
| Buy* | 20 | $305.83 | Automatic Execution |
13:22:35 - 27-Feb-26 |
| Buy* | 100 | $305.79 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Buy* | 10 | $305.76 | Automatic Execution |
13:22:23 - 27-Feb-26 |
| Buy* | 31 | $305.74 | Automatic Execution |
13:22:23 - 27-Feb-26 |
| Buy* | 100 | $305.74 | Automatic Execution |
13:22:23 - 27-Feb-26 |
| Unknown* | 3 | $305.72 | Automatic Execution |
13:22:23 - 27-Feb-26 |
| Buy* | 10 | $305.68 | Automatic Execution |
13:22:22 - 27-Feb-26 |
| Buy* | 10 | $305.68 | Automatic Execution |
13:22:22 - 27-Feb-26 |
| Buy* | 9 | $305.68 | Automatic Execution |
13:22:22 - 27-Feb-26 |
| Buy* | 100 | $305.68 | Automatic Execution |
13:22:22 - 27-Feb-26 |
| Sell* | 40 | $305.68 | Automatic Execution |
13:22:22 - 27-Feb-26 |
| Sell* | 60 | $305.68 | Automatic Execution |
13:22:22 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Automatic Execution |
13:22:22 - 27-Feb-26 |
| Sell* | 75 | $305.72 | Automatic Execution |
13:22:20 - 27-Feb-26 |
| Sell* | 2 | $305.72 | Automatic Execution |
13:22:20 - 27-Feb-26 |
| Sell* | 2 | $305.71 | Automatic Execution |
13:22:20 - 27-Feb-26 |
| Buy* | 449 | $305.70 | Automatic Execution |
13:22:17 - 27-Feb-26 |
| Buy* | 51 | $305.70 | Automatic Execution |
13:22:17 - 27-Feb-26 |
| Sell* | 1 | $305.67 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Sell* | 22 | $305.68 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Sell* | 10 | $305.70 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Sell* | 20 | $305.70 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Sell* | 2 | $305.70 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Sell* | 6 | $305.71 | Automatic Execution |
13:22:11 - 27-Feb-26 |
| Buy* | 34 | $305.75 | Automatic Execution |
13:22:08 - 27-Feb-26 |
| Buy* | 10 | $305.81 | Automatic Execution |
13:22:06 - 27-Feb-26 |
| Buy* | 10 | $305.81 | Automatic Execution |
13:22:06 - 27-Feb-26 |
| Buy* | 35 | $305.78 | Automatic Execution |
13:22:05 - 27-Feb-26 |
| Buy* | 100 | $305.77 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Buy* | 8 | $305.72 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Buy* | 8 | $305.72 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Sell* | 50 | $305.72 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Sell* | 8 | $305.75 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 9 | $305.75 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 12 | $305.75 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 20 | $305.75 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 58 | $305.75 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 2 | $305.75 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 6 | $305.75 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 19 | $305.75 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 15 | $305.75 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Unknown* | 40 | $305.77 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Buy* | 100 | $305.82 | Automatic Execution |
13:22:01 - 27-Feb-26 |
| Buy* | 40 | $305.82 | Automatic Execution |
13:22:01 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Automatic Execution |
13:22:01 - 27-Feb-26 |
| Buy* | 2 | $305.79 | Automatic Execution |
13:22:00 - 27-Feb-26 |
| Sell* | 100 | $305.78 | Automatic Execution |
13:21:59 - 27-Feb-26 |
| Sell* | 1 | $305.79 | Automatic Execution |
13:21:59 - 27-Feb-26 |
| Sell* | 40 | $305.79 | Automatic Execution |
13:21:59 - 27-Feb-26 |
| Buy* | 1 | $305.81 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Unknown* | 25 | $305.80 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Unknown* | 75 | $305.80 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Unknown* | 95 | $305.80 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Unknown* | 5 | $305.80 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Unknown* | 95 | $305.80 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Unknown* | 100 | $305.80 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Unknown* | 5 | $305.80 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Buy* | 64 | $305.80 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Buy* | 336 | $305.80 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Sell* | 100 | $305.78 | Automatic Execution |
13:21:57 - 27-Feb-26 |
| Buy* | 39 | $305.795 | Automatic Execution |
13:21:57 - 27-Feb-26 |
| Buy* | 1 | $305.81 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Buy* | 1 | $305.81 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Buy* | 10 | $305.78 | Automatic Execution |
13:21:53 - 27-Feb-26 |
| Sell* | 2 | $305.79 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 2 | $305.79 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 4 | $305.80 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Buy* | 67 | $305.81 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Buy* | 16 | $305.80 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Buy* | 4 | $305.80 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Buy* | 81 | $305.81 | Automatic Execution |
13:21:48 - 27-Feb-26 |
| Buy* | 19 | $305.81 | Automatic Execution |
13:21:48 - 27-Feb-26 |
| Buy* | 1 | $305.81 | Automatic Execution |
13:21:48 - 27-Feb-26 |
| Sell* | 10 | $305.80 | Automatic Execution |
13:21:48 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Automatic Execution |
13:21:48 - 27-Feb-26 |
| Sell* | 20 | $305.86 | Automatic Execution |
13:21:46 - 27-Feb-26 |
| Buy* | 3 | $305.86 | Automatic Execution |
13:21:46 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 5 | $305.79 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 7 | $305.80 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 20 | $305.80 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 2 | $305.81 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 1 | $305.81 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 10 | $305.82 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 3 | $305.82 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 45 | $305.825 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 45 | $305.825 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 24 | $305.83 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 118 | $305.83 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 84 | $305.83 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 35 | $305.83 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 37 | $305.83 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 2 | $305.83 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Buy* | 72 | $305.84 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Buy* | 11 | $305.84 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Buy* | 2 | $305.84 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 1 | $305.83 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Buy* | 1 | $305.84 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Buy* | 1 | $305.84 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Sell* | 100 | $305.83 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Buy* | 1 | $305.87 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Buy* | 1 | $305.88 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 3 | $305.88 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 5 | $305.87 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 20 | $305.84 | Automatic Execution |
13:21:40 - 27-Feb-26 |
| Buy* | 100 | $305.84 | Automatic Execution |
13:21:40 - 27-Feb-26 |
| Sell* | 1 | $305.84 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 10 | $305.86 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 5 | $305.86 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 20 | $305.86 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Sell* | 13 | $305.85 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Sell* | 10 | $305.89 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Sell* | 300 | $305.89 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Sell* | 10 | $305.89 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Sell* | 1 | $305.89 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Buy* | 2 | $305.93 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Sell* | 1 | $305.95 | Automatic Execution |
13:21:35 - 27-Feb-26 |
| Sell* | 2 | $305.96 | Automatic Execution |
13:21:35 - 27-Feb-26 |
| Unknown* | 200 | $305.93 | Automatic Execution |
13:21:30 - 27-Feb-26 |
| Sell* | 1 | $305.93 | Automatic Execution |
13:21:29 - 27-Feb-26 |
| Sell* | 9 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 9 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Buy* | 10 | $305.97 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 9 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 9 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 10 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 17 | $305.97 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 10 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 100 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 100 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 39 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 361 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 7 | $305.96 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 9 | $305.97 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 80 | $305.97 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 10 | $305.97 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 10 | $305.97 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 1 | $305.98 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 3 | $305.98 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 1 | $305.98 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 30 | $306.03 | Automatic Execution |
13:21:22 - 27-Feb-26 |
| Buy* | 1 | $306.09 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Buy* | 46 | $306.09 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 54 | $306.09 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 100 | $306.08 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 36 | $306.06 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 3 | $306.06 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 9 | $306.01 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Buy* | 200 | $306.04 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Buy* | 200 | $306.05 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Sell* | 10 | $306.03 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Sell* | 100 | $306.03 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Sell* | 10 | $306.03 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Sell* | 12 | $306.03 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Sell* | 200 | $306.055 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Sell* | 100 | $306.04 | Automatic Execution |
13:21:14 - 27-Feb-26 |
| Sell* | 10 | $306.06 | Automatic Execution |
13:21:11 - 27-Feb-26 |
| Sell* | 6 | $306.06 | Automatic Execution |
13:21:11 - 27-Feb-26 |
| Sell* | 200 | $306.11 | Automatic Execution |
13:21:10 - 27-Feb-26 |
| Sell* | 10 | $306.11 | Automatic Execution |
13:21:10 - 27-Feb-26 |
| Sell* | 50 | $306.13 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 50 | $306.13 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Buy* | 1 | $306.16 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Sell* | 1 | $306.145 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Buy* | 1 | $306.16 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Sell* | 1 | $306.145 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Buy* | 1 | $306.16 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Sell* | 2 | $306.145 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Buy* | 1 | $306.16 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Sell* | 1 | $306.145 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Buy* | 1 | $306.16 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Sell* | 1 | $306.145 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Buy* | 1 | $306.16 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Sell* | 1 | $306.14 | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Buy* | 80 | $306.12 | Automatic Execution |
13:21:04 - 27-Feb-26 |
| Buy* | 100 | $306.12 | Automatic Execution |
13:21:04 - 27-Feb-26 |
| Buy* | 100 | $306.12 | Automatic Execution |
13:21:04 - 27-Feb-26 |
| Sell* | 10 | $306.11 | Automatic Execution |
13:21:00 - 27-Feb-26 |
| Sell* | 6 | $306.11 | Automatic Execution |
13:21:00 - 27-Feb-26 |
| Sell* | 100 | $306.11 | Automatic Execution |
13:21:00 - 27-Feb-26 |
| Sell* | 84 | $306.11 | Automatic Execution |
13:21:00 - 27-Feb-26 |
| Sell* | 2 | $306.14 | Automatic Execution |
13:20:54 - 27-Feb-26 |
| Sell* | 5 | $306.14 | Automatic Execution |
13:20:54 - 27-Feb-26 |
| Sell* | 2 | $306.14 | Automatic Execution |
13:20:54 - 27-Feb-26 |
| Buy* | 80 | $306.17 | Automatic Execution |
13:20:47 - 27-Feb-26 |
| Sell* | 1 | $306.15 | Automatic Execution |
13:20:42 - 27-Feb-26 |
| Sell* | 1 | $306.15 | Automatic Execution |
13:20:42 - 27-Feb-26 |
| Buy* | 5 | $306.13 | Automatic Execution |
13:20:40 - 27-Feb-26 |
| Sell* | 10 | $306.12 | Automatic Execution |
13:20:40 - 27-Feb-26 |
| Sell* | 25 | $306.12 | Automatic Execution |
13:20:40 - 27-Feb-26 |
| Sell* | 1 | $306.13 | Automatic Execution |
13:20:40 - 27-Feb-26 |
| Buy* | 5 | $306.20 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 10 | $306.20 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 9 | $306.20 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 71 | $306.19 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 10 | $306.19 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 41 | $306.20 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 10 | $306.20 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 100 | $306.20 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 100 | $306.20 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 10 | $306.19 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Sell* | 13 | $306.19 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Sell* | 10 | $306.19 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Sell* | 13 | $306.19 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Sell* | 10 | $306.19 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 1 | $306.20 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 45 | $306.20 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 8 | $306.18 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 100 | $306.18 | Automatic Execution |
13:20:28 - 27-Feb-26 |
| Buy* | 9 | $306.16 | Automatic Execution |
13:20:28 - 27-Feb-26 |
| Buy* | 55 | $306.15 | Automatic Execution |
13:20:28 - 27-Feb-26 |
| Buy* | 1 | $306.15 | Automatic Execution |
13:20:27 - 27-Feb-26 |
| Buy* | 19 | $306.14 | Automatic Execution |
13:20:27 - 27-Feb-26 |
| Buy* | 2 | $306.14 | Automatic Execution |
13:20:27 - 27-Feb-26 |
| Buy* | 100 | $306.14 | Automatic Execution |
13:20:27 - 27-Feb-26 |
| Buy* | 100 | $306.16 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 5 | $306.16 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 100 | $306.16 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 100 | $306.16 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 14 | $306.15 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 4 | $306.13 | Automatic Execution |
13:20:25 - 27-Feb-26 |
| Buy* | 1 | $306.15 | Automatic Execution |
13:20:23 - 27-Feb-26 |
| Buy* | 10 | $306.15 | Automatic Execution |
13:20:23 - 27-Feb-26 |
| Buy* | 1 | $306.14 | Automatic Execution |
13:20:23 - 27-Feb-26 |
| Buy* | 11 | $306.12 | Automatic Execution |
13:20:23 - 27-Feb-26 |
| Buy* | 8 | $306.13 | Automatic Execution |
13:20:22 - 27-Feb-26 |
| Buy* | 3 | $306.15 | Automatic Execution |
13:20:22 - 27-Feb-26 |
| Buy* | 5 | $306.14 | Automatic Execution |
13:20:22 - 27-Feb-26 |
| Buy* | 2 | $306.14 | Automatic Execution |
13:20:22 - 27-Feb-26 |
| Buy* | 10 | $306.13 | Automatic Execution |
13:20:20 - 27-Feb-26 |
| Buy* | 10 | $306.12 | Automatic Execution |
13:20:18 - 27-Feb-26 |
| Buy* | 11 | $306.11 | Automatic Execution |
13:20:18 - 27-Feb-26 |
| Buy* | 10 | $306.119 | Automatic Execution |
13:20:17 - 27-Feb-26 |
| Buy* | 4 | $306.12 | Automatic Execution |
13:20:17 - 27-Feb-26 |
| Buy* | 97 | $306.04 | Automatic Execution |
13:20:15 - 27-Feb-26 |
| Sell* | 100 | $305.99 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 14 | $305.97 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $306.00 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 18 | $305.98 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $305.94 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $305.94 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 9 | $305.94 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 7 | $305.93 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 9 | $305.93 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 9 | $305.93 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 9 | $305.93 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 9 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 2 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 9 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 9 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Unknown* | 9 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Unknown* | 9 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 9 | $305.91 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 9 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $305.93 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $305.93 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $305.93 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 10 | $305.93 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $305.93 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 9 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 7 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 9 | $305.91 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 49 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 24 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 27 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 9 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 9 | $305.91 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 84 | $305.91 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 118 | $305.91 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 10 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $305.91 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Unknown* | 33 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Unknown* | 10 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 109 | $305.91 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 9 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 1 | $305.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 10 | $305.91 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 2 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 2 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 2 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 4 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 41 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 6 | $305.92 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 1 | $305.93 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 200 | $305.945 | Automatic Execution |
13:20:13 - 27-Feb-26 |
| Buy* | 1 | $305.99 | Automatic Execution |
13:20:05 - 27-Feb-26 |
| Buy* | 100 | $305.99 | Automatic Execution |
13:20:05 - 27-Feb-26 |
| Sell* | 43 | $305.955 | Automatic Execution |
13:20:05 - 27-Feb-26 |
| Buy* | 20 | $305.96 | Automatic Execution |
13:20:05 - 27-Feb-26 |
| Buy* | 5 | $305.95 | Automatic Execution |
13:20:05 - 27-Feb-26 |
| Buy* | 2 | $305.95 | Automatic Execution |
13:20:05 - 27-Feb-26 |
| Buy* | 24 | $305.91 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 24 | $305.90 | Automatic Execution |
13:19:57 - 27-Feb-26 |
| Sell* | 5 | $305.88 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 8 | $305.91 | Automatic Execution |
13:19:45 - 27-Feb-26 |
| Buy* | 10 | $305.89 | Automatic Execution |
13:19:43 - 27-Feb-26 |
| Buy* | 18 | $305.90 | Automatic Execution |
13:19:40 - 27-Feb-26 |
| Sell* | 3 | $305.86 | Automatic Execution |
13:19:39 - 27-Feb-26 |
| Sell* | 97 | $305.87 | Automatic Execution |
13:19:39 - 27-Feb-26 |
| Sell* | 2 | $305.87 | Automatic Execution |
13:19:37 - 27-Feb-26 |
| Sell* | 1 | $305.87 | Automatic Execution |
13:19:37 - 27-Feb-26 |
| Unknown* | 99 | $305.885 | Automatic Execution |
13:19:37 - 27-Feb-26 |
| Unknown* | 1 | $305.885 | Automatic Execution |
13:19:37 - 27-Feb-26 |
| Sell* | 100 | $305.88 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 1 | $305.88 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 6 | $305.88 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 1 | $305.89 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 2 | $305.89 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 38 | $305.89 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 80 | $305.90 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 20 | $305.90 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 10 | $305.90 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 10 | $305.90 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 10 | $305.92 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Sell* | 1 | $305.94 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Sell* | 100 | $305.95 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Sell* | 20 | $305.96 | Automatic Execution |
13:19:34 - 27-Feb-26 |
| Sell* | 50 | $305.99 | Automatic Execution |
13:19:34 - 27-Feb-26 |
| Sell* | 9 | $305.99 | Automatic Execution |
13:19:32 - 27-Feb-26 |
| Sell* | 1 | $305.99 | Automatic Execution |
13:19:32 - 27-Feb-26 |
| Sell* | 3 | $306.00 | Automatic Execution |
13:19:32 - 27-Feb-26 |
| Sell* | 2 | $306.02 | Automatic Execution |
13:19:31 - 27-Feb-26 |
| Sell* | 1 | $306.02 | Automatic Execution |
13:19:31 - 27-Feb-26 |
| Sell* | 10 | $306.07 | Automatic Execution |
13:19:29 - 27-Feb-26 |
| Sell* | 20 | $306.07 | Automatic Execution |
13:19:29 - 27-Feb-26 |
| Sell* | 20 | $306.07 | Automatic Execution |
13:19:29 - 27-Feb-26 |
| Buy* | 13 | $306.08 | Automatic Execution |
13:19:27 - 27-Feb-26 |
| Buy* | 10 | $306.08 | Automatic Execution |
13:19:27 - 27-Feb-26 |
| Unknown* | 1 | $306.06 | Automatic Execution |
13:19:27 - 27-Feb-26 |
| Unknown* | 1 | $306.06 | Automatic Execution |
13:19:27 - 27-Feb-26 |
| Buy* | 11 | $306.05 | Automatic Execution |
13:19:26 - 27-Feb-26 |
| Sell* | 1 | $306.04 | Automatic Execution |
13:19:26 - 27-Feb-26 |
| Buy* | 1 | $306.08 | Automatic Execution |
13:19:22 - 27-Feb-26 |
| Unknown* | 200 | $306.055 | Automatic Execution |
13:19:17 - 27-Feb-26 |
| Unknown* | 75 | $306.055 | Automatic Execution |
13:19:17 - 27-Feb-26 |
| Buy* | 90 | $306.05 | Automatic Execution |
13:19:17 - 27-Feb-26 |
| Buy* | 10 | $306.05 | Automatic Execution |
13:19:17 - 27-Feb-26 |
| Buy* | 100 | $306.05 | Automatic Execution |
13:19:17 - 27-Feb-26 |
| Buy* | 100 | $306.01 | Automatic Execution |
13:19:12 - 27-Feb-26 |
| Unknown* | 76 | $305.99 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Buy* | 100 | $306.01 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 35 | $306.00 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 10 | $306.00 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 9 | $306.01 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 100 | $306.02 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 100 | $306.03 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 8 | $306.03 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 100 | $306.03 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 10 | $306.03 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 1 | $306.03 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Buy* | 17 | $306.03 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Sell* | 75 | $306.03 | Automatic Execution |
13:19:04 - 27-Feb-26 |
| Sell* | 100 | $306.03 | Automatic Execution |
13:19:04 - 27-Feb-26 |
| Sell* | 50 | $306.03 | Automatic Execution |
13:19:04 - 27-Feb-26 |
| Sell* | 100 | $306.03 | Automatic Execution |
13:19:04 - 27-Feb-26 |
| Buy* | 4 | $306.03 | Automatic Execution |
13:19:01 - 27-Feb-26 |
| Unknown* | 4 | $306.03 | Automatic Execution |
13:19:01 - 27-Feb-26 |
| Unknown* | 2 | $306.015 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 10 | $306.01 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 100 | $306.01 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Sell* | 8 | $305.99 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 75 | $306.01 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Sell* | 10 | $306.00 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Sell* | 40 | $306.00 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Unknown* | 10 | $306.01 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Sell* | 3 | $306.01 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Sell* | 10 | $306.03 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Sell* | 2 | $306.03 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 5 | $306.08 | Automatic Execution |
13:18:54 - 27-Feb-26 |
| Buy* | 100 | $306.08 | Automatic Execution |
13:18:54 - 27-Feb-26 |
| Buy* | 100 | $306.05 | Automatic Execution |
13:18:52 - 27-Feb-26 |
| Buy* | 100 | $306.05 | Automatic Execution |
13:18:52 - 27-Feb-26 |
| Sell* | 10 | $306.04 | Automatic Execution |
13:18:52 - 27-Feb-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
13:18:49 - 27-Feb-26 |
| Buy* | 100 | $306.07 | Automatic Execution |
13:18:46 - 27-Feb-26 |
| Buy* | 290 | $306.05 | Automatic Execution |
13:18:46 - 27-Feb-26 |
| Buy* | 10 | $306.05 | Automatic Execution |
13:18:46 - 27-Feb-26 |
| Buy* | 10 | $306.035 | Automatic Execution |
13:18:45 - 27-Feb-26 |
| Buy* | 1 | $306.03 | Automatic Execution |
13:18:41 - 27-Feb-26 |
| Buy* | 2 | $306.01 | Automatic Execution |
13:18:40 - 27-Feb-26 |
| Buy* | 12 | $305.98 | Automatic Execution |
13:18:35 - 27-Feb-26 |
| Buy* | 1 | $305.99 | Automatic Execution |
13:18:35 - 27-Feb-26 |
| Sell* | 13 | $305.98 | Automatic Execution |
13:18:31 - 27-Feb-26 |
| Buy* | 28 | $306.01 | Automatic Execution |
13:18:29 - 27-Feb-26 |
| Buy* | 1 | $306.01 | Automatic Execution |
13:18:28 - 27-Feb-26 |
| Buy* | 4 | $306.00 | Automatic Execution |
13:18:20 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 5 | $306.01 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 30 | $306.02 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 1 | $306.07 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 85 | $306.06 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 100 | $306.06 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Sell* | 30 | $306.03 | Automatic Execution |
13:18:06 - 27-Feb-26 |
| Sell* | 100 | $306.085 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Buy* | 3 | $306.09 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Buy* | 1 | $306.09 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Buy* | 5 | $306.07 | Automatic Execution |
13:17:58 - 27-Feb-26 |
| Sell* | 40 | $306.04 | Automatic Execution |
13:17:52 - 27-Feb-26 |
| Buy* | 6 | $306.04 | Automatic Execution |
13:17:47 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Automatic Execution |
13:17:35 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Automatic Execution |
13:17:35 - 27-Feb-26 |
| Buy* | 2 | $306.00 | Automatic Execution |
13:17:35 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
13:17:35 - 27-Feb-26 |
| Sell* | 20 | $306.00 | Automatic Execution |
13:17:35 - 27-Feb-26 |
| Buy* | 10 | $306.01 | Automatic Execution |
13:17:32 - 27-Feb-26 |
| Buy* | 21 | $306.01 | Automatic Execution |
13:17:32 - 27-Feb-26 |
| Buy* | 79 | $306.01 | Automatic Execution |
13:17:32 - 27-Feb-26 |
| Buy* | 1 | $306.01 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Buy* | 1 | $306.01 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Buy* | 2 | $306.01 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Buy* | 1 | $306.01 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Buy* | 1 | $306.01 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Buy* | 2 | $306.01 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Buy* | 1 | $306.01 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Buy* | 2 | $306.01 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Buy* | 1 | $306.01 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Buy* | 10 | $306.02 | Automatic Execution |
13:17:26 - 27-Feb-26 |
| Sell* | 20 | $306.03 | Automatic Execution |
13:17:23 - 27-Feb-26 |
| Sell* | 100 | $306.05 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Sell* | 6 | $306.06 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Buy* | 20 | $306.065 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Sell* | 100 | $306.04 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Buy* | 10 | $306.05 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Buy* | 100 | $306.05 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Buy* | 200 | $306.035 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Buy* | 28 | $306.04 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Buy* | 10 | $306.02 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Buy* | 4 | $306.00 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Buy* | 100 | $306.045 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Buy* | 100 | $306.03 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Buy* | 76 | $306.03 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Buy* | 5 | $306.03 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
13:17:09 - 27-Feb-26 |
| Sell* | 27 | $306.01 | Automatic Execution |
13:17:09 - 27-Feb-26 |
| Sell* | 2 | $306.01 | Automatic Execution |
13:17:09 - 27-Feb-26 |
| Buy* | 3 | $306.04 | Automatic Execution |
13:17:09 - 27-Feb-26 |
| Sell* | 2 | $306.03 | Automatic Execution |
13:17:08 - 27-Feb-26 |
| Sell* | 100 | $306.04 | Automatic Execution |
13:17:08 - 27-Feb-26 |
| Sell* | 4 | $306.05 | Automatic Execution |
13:17:08 - 27-Feb-26 |
| Sell* | 16 | $306.06 | Automatic Execution |
13:17:08 - 27-Feb-26 |
| Sell* | 4 | $306.06 | Automatic Execution |
13:17:08 - 27-Feb-26 |
| Buy* | 3 | $306.09 | Automatic Execution |
13:17:02 - 27-Feb-26 |
| Sell* | 1 | $306.09 | Automatic Execution |
13:17:02 - 27-Feb-26 |
| Buy* | 10 | $306.08 | Automatic Execution |
13:17:00 - 27-Feb-26 |
| Buy* | 10 | $306.08 | Automatic Execution |
13:17:00 - 27-Feb-26 |
| Sell* | 1 | $306.11 | Automatic Execution |
13:16:45 - 27-Feb-26 |
| Buy* | 100 | $306.11 | Automatic Execution |
13:16:41 - 27-Feb-26 |
| Unknown* | 100 | $306.105 | Automatic Execution |
13:16:39 - 27-Feb-26 |
| Sell* | 15 | $306.10 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Sell* | 4 | $306.13 | Automatic Execution |
13:16:27 - 27-Feb-26 |
| Unknown* | 145 | $306.07 | Automatic Execution |
13:16:19 - 27-Feb-26 |
| Buy* | 6 | $306.08 | Automatic Execution |
13:16:19 - 27-Feb-26 |
| Unknown* | 145 | $306.015 | Automatic Execution |
13:16:12 - 27-Feb-26 |
| Buy* | 110 | $306.02 | Automatic Execution |
13:16:11 - 27-Feb-26 |
| Buy* | 200 | $306.01 | Automatic Execution |
13:16:11 - 27-Feb-26 |
| Buy* | 2 | $305.99 | Automatic Execution |
13:16:11 - 27-Feb-26 |
| Buy* | 4 | $306.00 | Automatic Execution |
13:16:11 - 27-Feb-26 |
| Buy* | 6 | $306.00 | Automatic Execution |
13:16:11 - 27-Feb-26 |
| Buy* | 2 | $305.99 | Automatic Execution |
13:16:11 - 27-Feb-26 |
| Buy* | 1 | $305.99 | Automatic Execution |
13:16:09 - 27-Feb-26 |
| Buy* | 10 | $305.97 | Automatic Execution |
13:16:08 - 27-Feb-26 |
| Buy* | 10 | $305.94 | Automatic Execution |
13:16:06 - 27-Feb-26 |
| Buy* | 14 | $305.93 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 3 | $305.92 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 1 | $305.92 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 2 | $305.92 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Buy* | 5 | $305.97 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 78 | $305.97 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 2 | $305.97 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 5 | $305.97 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 15 | $305.97 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Buy* | 5 | $305.99 | Automatic Execution |
13:15:59 - 27-Feb-26 |
| Unknown* | 11 | $305.985 | Automatic Execution |
13:15:59 - 27-Feb-26 |
| Sell* | 5 | $305.99 | Automatic Execution |
13:15:59 - 27-Feb-26 |
| Sell* | 8 | $305.99 | Automatic Execution |
13:15:59 - 27-Feb-26 |
| Buy* | 10 | $306.02 | Automatic Execution |
13:15:58 - 27-Feb-26 |
| Buy* | 100 | $306.01 | Automatic Execution |
13:15:54 - 27-Feb-26 |
| Sell* | 4 | $305.98 | Automatic Execution |
13:15:53 - 27-Feb-26 |
| Sell* | 40 | $305.98 | Automatic Execution |
13:15:53 - 27-Feb-26 |
| Sell* | 60 | $305.98 | Automatic Execution |
13:15:53 - 27-Feb-26 |
| Sell* | 100 | $305.98 | Automatic Execution |
13:15:53 - 27-Feb-26 |
| Buy* | 10 | $306.00 | Automatic Execution |
13:15:52 - 27-Feb-26 |
| Sell* | 20 | $306.00 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Sell* | 100 | $306.00 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Buy* | 1 | $306.04 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Buy* | 1 | $306.04 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Buy* | 10 | $306.03 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Buy* | 10 | $306.03 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Buy* | 20 | $305.98 | Automatic Execution |
13:15:47 - 27-Feb-26 |
| Buy* | 36 | $305.97 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Buy* | 10 | $305.96 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 20 | $305.95 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 1 | $305.95 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 20 | $305.96 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 20 | $305.97 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 20 | $305.97 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 48 | $305.98 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 52 | $305.98 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 400 | $306.02 | Automatic Execution |
13:15:43 - 27-Feb-26 |
| Sell* | 10 | $306.03 | Automatic Execution |
13:15:43 - 27-Feb-26 |
| Sell* | 47 | $306.07 | Automatic Execution |
13:15:42 - 27-Feb-26 |
| Sell* | 100 | $306.07 | Automatic Execution |
13:15:42 - 27-Feb-26 |
| Sell* | 2 | $306.07 | Automatic Execution |
13:15:42 - 27-Feb-26 |
| Sell* | 100 | $306.07 | Automatic Execution |
13:15:42 - 27-Feb-26 |
| Sell* | 40 | $306.07 | Automatic Execution |
13:15:42 - 27-Feb-26 |
| Sell* | 100 | $306.07 | Automatic Execution |
13:15:42 - 27-Feb-26 |
| Sell* | 100 | $306.07 | Automatic Execution |
13:15:42 - 27-Feb-26 |
| Buy* | 22 | $306.07 | Automatic Execution |
13:15:42 - 27-Feb-26 |
| Buy* | 5 | $306.05 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Sell* | 22 | $306.04 | Automatic Execution |
13:15:36 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Automatic Execution |
13:15:36 - 27-Feb-26 |
| Buy* | 1 | $306.10 | Automatic Execution |
13:15:34 - 27-Feb-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
12:54:24 - 27-Feb-26 |
| Buy* | 100 | $307.01 | Automatic Execution |
12:54:24 - 27-Feb-26 |
| Sell* | 25 | $307.00 | Automatic Execution |
12:54:22 - 27-Feb-26 |
| Sell* | 75 | $307.00 | Automatic Execution |
12:54:22 - 27-Feb-26 |
| Sell* | 2 | $307.01 | Automatic Execution |
12:54:22 - 27-Feb-26 |
| Sell* | 1 | $307.01 | Automatic Execution |
12:54:22 - 27-Feb-26 |
| Buy* | 41 | $307.02 | Automatic Execution |
12:54:22 - 27-Feb-26 |
| Buy* | 100 | $307.02 | Automatic Execution |
12:54:22 - 27-Feb-26 |
| Buy* | 10 | $307.02 | Automatic Execution |
12:54:22 - 27-Feb-26 |
| Sell* | 2 | $307.03 | Automatic Execution |
12:54:22 - 27-Feb-26 |
| Sell* | 100 | $307.10 | Automatic Execution |
12:54:16 - 27-Feb-26 |
| Sell* | 149 | $307.11 | Automatic Execution |
12:54:16 - 27-Feb-26 |
| Sell* | 1 | $307.11 | Automatic Execution |
12:54:16 - 27-Feb-26 |
| Sell* | 2 | $307.15 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Sell* | 1 | $307.15 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Buy* | 1 | $307.17 | Automatic Execution |
12:54:11 - 27-Feb-26 |
| Buy* | 1 | $307.15 | Automatic Execution |
12:54:10 - 27-Feb-26 |
| Sell* | 6 | $307.15 | Automatic Execution |
12:54:09 - 27-Feb-26 |
| Sell* | 11 | $307.11 | Automatic Execution |
12:54:08 - 27-Feb-26 |
| Sell* | 41 | $307.08 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 9 | $307.08 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 9 | $307.09 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 1 | $307.09 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 2 | $307.07 | Automatic Execution |
12:54:01 - 27-Feb-26 |
| Sell* | 4 | $307.05 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 1 | $307.05 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 2 | $307.06 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Buy* | 74 | $307.12 | Automatic Execution |
12:53:52 - 27-Feb-26 |
| Buy* | 1 | $307.12 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Buy* | 16 | $307.10 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 300 | $307.10 | Automatic Execution |
12:53:45 - 27-Feb-26 |
| Sell* | 1 | $307.12 | Automatic Execution |
12:53:45 - 27-Feb-26 |
| Sell* | 25 | $307.13 | Automatic Execution |
12:53:45 - 27-Feb-26 |
| Buy* | 100 | $307.16 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 6 | $307.15 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Sell* | 4 | $307.13 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Sell* | 260 | $307.07 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 340 | $307.07 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 100 | $307.07 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 3 | $307.08 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 100 | $307.08 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 97 | $307.08 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 46 | $307.10 | Automatic Execution |
12:53:31 - 27-Feb-26 |
| Buy* | 2 | $307.10 | Automatic Execution |
12:53:31 - 27-Feb-26 |
| Buy* | 6 | $307.10 | Automatic Execution |
12:53:31 - 27-Feb-26 |
| Buy* | 42 | $307.11 | Automatic Execution |
12:53:30 - 27-Feb-26 |
| Buy* | 7 | $307.11 | Automatic Execution |
12:53:30 - 27-Feb-26 |
| Buy* | 97 | $307.10 | Automatic Execution |
12:53:29 - 27-Feb-26 |
| Sell* | 13 | $307.11 | Automatic Execution |
12:53:27 - 27-Feb-26 |
| Sell* | 32 | $307.11 | Automatic Execution |
12:53:27 - 27-Feb-26 |
| Sell* | 12 | $307.11 | Automatic Execution |
12:53:27 - 27-Feb-26 |
| Sell* | 13 | $307.11 | Automatic Execution |
12:53:27 - 27-Feb-26 |
| Buy* | 5 | $307.13 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Buy* | 5 | $307.13 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Buy* | 1 | $307.13 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Buy* | 46 | $307.13 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Buy* | 17 | $307.13 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Sell* | 14 | $307.12 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Buy* | 100 | $307.15 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Buy* | 3 | $307.15 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 2 | $307.12 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 84 | $307.12 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Buy* | 100 | $307.15 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 5 | $307.14 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 15 | $307.14 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Buy* | 40 | $307.18 | Automatic Execution |
12:53:21 - 27-Feb-26 |
| Buy* | 96 | $307.18 | Automatic Execution |
12:53:21 - 27-Feb-26 |
| Buy* | 47 | $307.19 | Automatic Execution |
12:53:17 - 27-Feb-26 |
| Buy* | 1 | $307.18 | Automatic Execution |
12:53:16 - 27-Feb-26 |
| Buy* | 17 | $307.17 | Automatic Execution |
12:53:15 - 27-Feb-26 |
| Buy* | 100 | $307.16 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 75 | $307.16 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 1 | $307.16 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 10 | $307.16 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 100 | $307.16 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 10 | $307.18 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Sell* | 9 | $307.16 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 10 | $307.18 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 10 | $307.18 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 100 | $307.16 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 86 | $307.14 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 10 | $307.15 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Buy* | 100 | $307.15 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Unknown* | 1 | $307.14 | Automatic Execution |
12:53:13 - 27-Feb-26 |
| Unknown* | 1 | $307.14 | Automatic Execution |
12:53:13 - 27-Feb-26 |
| Buy* | 7 | $307.15 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Buy* | 42 | $307.15 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Buy* | 6 | $307.14 | Automatic Execution |
12:53:11 - 27-Feb-26 |
| Sell* | 64 | $307.11 | Automatic Execution |
12:53:11 - 27-Feb-26 |
| Buy* | 10 | $307.12 | Automatic Execution |
12:53:11 - 27-Feb-26 |
| Buy* | 60 | $307.12 | Automatic Execution |
12:53:11 - 27-Feb-26 |
| Buy* | 22 | $307.14 | Automatic Execution |
12:53:10 - 27-Feb-26 |
| Sell* | 6 | $307.12 | Automatic Execution |
12:53:10 - 27-Feb-26 |
| Sell* | 87 | $307.12 | Automatic Execution |
12:53:10 - 27-Feb-26 |
| Buy* | 10 | $307.15 | Automatic Execution |
12:53:10 - 27-Feb-26 |
| Buy* | 1 | $307.15 | Automatic Execution |
12:53:10 - 27-Feb-26 |
| Sell* | 1 | $307.15 | Automatic Execution |
12:53:10 - 27-Feb-26 |
| Buy* | 87 | $307.16 | Automatic Execution |
12:53:10 - 27-Feb-26 |
| Buy* | 6 | $307.14 | Automatic Execution |
12:53:08 - 27-Feb-26 |
| Sell* | 9 | $307.12 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Sell* | 4 | $307.12 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Unknown* | 10 | $307.15 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Sell* | 10 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 3 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 9 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 9 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 9 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 9 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 3 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 94 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 6 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 4 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 6 | $307.09 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 38 | $307.08 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 42 | $307.075 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 23 | $307.075 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 19 | $307.075 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Sell* | 13 | $307.08 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Buy* | 19 | $307.07 | Automatic Execution |
12:53:05 - 27-Feb-26 |
| Buy* | 25 | $307.06 | Automatic Execution |
12:53:03 - 27-Feb-26 |
| Buy* | 18 | $307.06 | Automatic Execution |
12:53:03 - 27-Feb-26 |
| Buy* | 4 | $307.05 | Automatic Execution |
12:53:03 - 27-Feb-26 |
| Buy* | 12 | $307.05 | Automatic Execution |
12:53:03 - 27-Feb-26 |
| Buy* | 14 | $307.04 | Automatic Execution |
12:53:03 - 27-Feb-26 |
| Buy* | 14 | $307.04 | Automatic Execution |
12:53:03 - 27-Feb-26 |
| Buy* | 12 | $307.03 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 12 | $307.025 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 12 | $307.025 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Sell* | 3 | $306.97 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 22 | $306.97 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 10 | $306.97 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Sell* | 73 | $306.95 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Sell* | 27 | $306.93 | Automatic Execution |
12:52:59 - 27-Feb-26 |
| Sell* | 5 | $306.93 | Automatic Execution |
12:52:59 - 27-Feb-26 |
| Sell* | 1 | $306.93 | Automatic Execution |
12:52:59 - 27-Feb-26 |
| Buy* | 17 | $306.89 | Automatic Execution |
12:52:50 - 27-Feb-26 |
| Buy* | 1 | $306.90 | Automatic Execution |
12:52:45 - 27-Feb-26 |
| Sell* | 93 | $306.91 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 6 | $306.91 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Buy* | 79 | $306.91 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 29 | $306.91 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 71 | $306.91 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 10 | $306.92 | Automatic Execution |
12:52:36 - 27-Feb-26 |
| Buy* | 300 | $306.90 | Automatic Execution |
12:52:34 - 27-Feb-26 |
| Buy* | 6 | $306.90 | Automatic Execution |
12:52:34 - 27-Feb-26 |
| Buy* | 200 | $306.89 | Automatic Execution |
12:52:34 - 27-Feb-26 |
| Buy* | 200 | $306.88 | Automatic Execution |
12:52:34 - 27-Feb-26 |
| Buy* | 100 | $306.85 | Automatic Execution |
12:52:32 - 27-Feb-26 |
| Buy* | 100 | $306.84 | Automatic Execution |
12:52:30 - 27-Feb-26 |
| Buy* | 2 | $306.83 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Buy* | 2 | $306.83 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Buy* | 7 | $306.83 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Buy* | 33 | $306.85 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Buy* | 1 | $306.85 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Buy* | 6 | $306.84 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Buy* | 1 | $306.84 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Buy* | 42 | $306.84 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Buy* | 6 | $306.83 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Buy* | 4 | $306.82 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Buy* | 1 | $306.85 | Automatic Execution |
12:52:22 - 27-Feb-26 |
| Buy* | 1 | $306.87 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Buy* | 33 | $306.85 | Automatic Execution |
12:52:19 - 27-Feb-26 |
| Buy* | 12 | $306.84 | Automatic Execution |
12:52:18 - 27-Feb-26 |
| Buy* | 2 | $306.84 | Automatic Execution |
12:52:18 - 27-Feb-26 |
| Buy* | 1 | $306.84 | Automatic Execution |
12:52:18 - 27-Feb-26 |
| Unknown* | 75 | $306.82 | Automatic Execution |
12:52:17 - 27-Feb-26 |
| Buy* | 26 | $306.83 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 40 | $306.84 | Automatic Execution |
12:52:15 - 27-Feb-26 |
| Buy* | 32 | $306.84 | Automatic Execution |
12:52:15 - 27-Feb-26 |
| Buy* | 4 | $306.82 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Sell* | 100 | $306.81 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Buy* | 2 | $306.85 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Buy* | 1 | $306.85 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Buy* | 6 | $306.839 | Automatic Execution |
12:52:12 - 27-Feb-26 |
| Buy* | 10 | $306.85 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Buy* | 28 | $306.85 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Buy* | 39 | $306.84 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Buy* | 25 | $306.77 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 22 | $306.77 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 22 | $306.77 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 22 | $306.76 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 58 | $306.77 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 90 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 10 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 60 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 10 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 20 | $306.76 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 10 | $306.76 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 100 | $306.77 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 4 | $306.77 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 9 | $306.77 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 100 | $306.77 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 19 | $306.80 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 88 | $306.80 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 19 | $306.79 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 6 | $306.74 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 48 | $306.74 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 100 | $306.76 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 40 | $306.76 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 10 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 2 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 9 | $306.76 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 100 | $306.76 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 100 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 10 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 2 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 100 | $306.72 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 100 | $306.72 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Unknown* | 100 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Unknown* | 10 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 75 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Buy* | 10 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 2 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 1 | $306.75 | Automatic Execution |
12:52:01 - 27-Feb-26 |
| Sell* | 8 | $306.79 | Automatic Execution |
12:52:00 - 27-Feb-26 |
| Sell* | 5 | $306.79 | Automatic Execution |
12:52:00 - 27-Feb-26 |
| Sell* | 50 | $306.80 | Automatic Execution |
12:52:00 - 27-Feb-26 |
| Buy* | 9 | $306.82 | Automatic Execution |
12:51:58 - 27-Feb-26 |
| Buy* | 36 | $306.82 | Automatic Execution |
12:51:58 - 27-Feb-26 |
| Buy* | 3 | $306.82 | Automatic Execution |
12:51:58 - 27-Feb-26 |
| Buy* | 15 | $306.83 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Buy* | 5 | $306.83 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Buy* | 8 | $306.83 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Buy* | 1 | $306.88 | Automatic Execution |
12:51:55 - 27-Feb-26 |
| Buy* | 5 | $306.83 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Buy* | 38 | $306.83 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Buy* | 24 | $306.83 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Buy* | 31 | $306.83 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Buy* | 69 | $306.83 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Buy* | 76 | $306.83 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Buy* | 33 | $306.83 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Buy* | 5 | $306.83 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
12:51:49 - 27-Feb-26 |
| Sell* | 100 | $306.80 | Automatic Execution |
12:51:47 - 27-Feb-26 |
| Sell* | 83 | $306.80 | Automatic Execution |
12:51:47 - 27-Feb-26 |
| Sell* | 5 | $306.81 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Buy* | 2 | $306.83 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Buy* | 87 | $306.835 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Sell* | 1 | $306.83 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Buy* | 14 | $306.86 | Automatic Execution |
12:51:43 - 27-Feb-26 |
| Buy* | 5 | $306.86 | Automatic Execution |
12:51:43 - 27-Feb-26 |
| Buy* | 68 | $306.85 | Automatic Execution |
12:51:37 - 27-Feb-26 |
| Buy* | 9 | $306.85 | Automatic Execution |
12:51:37 - 27-Feb-26 |
| Buy* | 41 | $306.90 | Automatic Execution |
12:51:35 - 27-Feb-26 |
| Buy* | 33 | $306.89 | Automatic Execution |
12:51:34 - 27-Feb-26 |
| Sell* | 5 | $306.88 | Automatic Execution |
12:51:34 - 27-Feb-26 |
| Sell* | 37 | $306.88 | Automatic Execution |
12:51:34 - 27-Feb-26 |
| Sell* | 58 | $306.88 | Automatic Execution |
12:51:34 - 27-Feb-26 |
| Sell* | 100 | $306.89 | Automatic Execution |
12:51:33 - 27-Feb-26 |
| Sell* | 98 | $306.95 | Automatic Execution |
12:51:29 - 27-Feb-26 |
| Buy* | 10 | $306.95 | Automatic Execution |
12:51:28 - 27-Feb-26 |
| Buy* | 100 | $306.93 | Automatic Execution |
12:51:28 - 27-Feb-26 |
| Buy* | 1 | $306.93 | Automatic Execution |
12:51:28 - 27-Feb-26 |
| Unknown* | 9 | $306.93 | Automatic Execution |
12:51:28 - 27-Feb-26 |
| Buy* | 10 | $306.93 | Automatic Execution |
12:51:28 - 27-Feb-26 |
| Sell* | 10 | $306.92 | Automatic Execution |
12:51:28 - 27-Feb-26 |
| Sell* | 1 | $306.92 | Automatic Execution |
12:51:28 - 27-Feb-26 |
| Sell* | 100 | $306.93 | Automatic Execution |
12:51:28 - 27-Feb-26 |
| Buy* | 1 | $306.965 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 2 | $306.92 | Automatic Execution |
12:51:23 - 27-Feb-26 |
| Buy* | 99 | $306.91 | Automatic Execution |
12:51:21 - 27-Feb-26 |
| Buy* | 1 | $306.91 | Automatic Execution |
12:51:21 - 27-Feb-26 |
| Buy* | 48 | $306.91 | Automatic Execution |
12:51:21 - 27-Feb-26 |
| Buy* | 27 | $306.92 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 3 | $306.90 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 2 | $306.94 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 1 | $306.94 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 1 | $306.94 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Unknown* | 1 | $306.94 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Unknown* | 1 | $306.94 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Sell* | 100 | $306.94 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Sell* | 1 | $306.94 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Sell* | 1 | $306.94 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Sell* | 100 | $306.93 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Sell* | 2 | $306.97 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Sell* | 10 | $307.00 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Sell* | 100 | $307.00 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Sell* | 10 | $307.00 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Sell* | 100 | $307.00 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Unknown* | 57 | $307.02 | Automatic Execution |
12:51:09 - 27-Feb-26 |
| Buy* | 100 | $307.05 | Automatic Execution |
12:51:09 - 27-Feb-26 |
| Sell* | 61 | $307.02 | Automatic Execution |
12:51:08 - 27-Feb-26 |
| Sell* | 8 | $307.02 | Automatic Execution |
12:51:06 - 27-Feb-26 |
| Sell* | 39 | $307.02 | Automatic Execution |
12:51:06 - 27-Feb-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
12:51:06 - 27-Feb-26 |
| Buy* | 95 | $307.00 | Automatic Execution |
12:51:05 - 27-Feb-26 |
| Sell* | 10 | $306.99 | Automatic Execution |
12:51:05 - 27-Feb-26 |
| Sell* | 25 | $307.00 | Automatic Execution |
12:51:04 - 27-Feb-26 |
| Sell* | 75 | $307.00 | Automatic Execution |
12:51:04 - 27-Feb-26 |
| Buy* | 20 | $307.00 | Automatic Execution |
12:51:04 - 27-Feb-26 |
| Sell* | 100 | $306.98 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 42 | $306.98 | Automatic Execution |
12:51:01 - 27-Feb-26 |
| Buy* | 80 | $306.98 | Automatic Execution |
12:50:59 - 27-Feb-26 |
| Buy* | 6 | $306.98 | Automatic Execution |
12:50:56 - 27-Feb-26 |
| Buy* | 1 | $306.97 | Automatic Execution |
12:50:50 - 27-Feb-26 |
| Buy* | 5 | $306.97 | Automatic Execution |
12:50:50 - 27-Feb-26 |
| Sell* | 11 | $306.93 | Automatic Execution |
12:50:44 - 27-Feb-26 |
| Sell* | 20 | $306.95 | Automatic Execution |
12:50:43 - 27-Feb-26 |
| Sell* | 8 | $306.94 | Automatic Execution |
12:50:40 - 27-Feb-26 |
| Sell* | 90 | $306.96 | Automatic Execution |
12:50:39 - 27-Feb-26 |
| Buy* | 13 | $306.99 | Automatic Execution |
12:50:39 - 27-Feb-26 |
| Buy* | 4 | $306.97 | Automatic Execution |
12:50:38 - 27-Feb-26 |
| Buy* | 33 | $306.96 | Automatic Execution |
12:50:38 - 27-Feb-26 |
| Buy* | 2 | $306.99 | Automatic Execution |
12:50:36 - 27-Feb-26 |
| Buy* | 40 | $306.96 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Buy* | 1 | $306.96 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 1 | $306.98 | Automatic Execution |
12:50:34 - 27-Feb-26 |
| Buy* | 5 | $306.99 | Automatic Execution |
12:50:34 - 27-Feb-26 |
| Buy* | 41 | $306.97 | Automatic Execution |
12:50:32 - 27-Feb-26 |
| Buy* | 10 | $307.05 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 21 | $307.05 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 22 | $307.05 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 45 | $307.03 | Automatic Execution |
12:50:22 - 27-Feb-26 |
| Buy* | 18 | $307.03 | Automatic Execution |
12:50:22 - 27-Feb-26 |
| Sell* | 17 | $307.01 | Automatic Execution |
12:50:21 - 27-Feb-26 |
| Sell* | 5 | $307.01 | Automatic Execution |
12:50:21 - 27-Feb-26 |
| Sell* | 3 | $307.01 | Automatic Execution |
12:50:21 - 27-Feb-26 |
| Sell* | 1 | $307.04 | Automatic Execution |
12:50:21 - 27-Feb-26 |
| Buy* | 78 | $307.08 | Automatic Execution |
12:50:15 - 27-Feb-26 |
| Buy* | 7 | $307.07 | Automatic Execution |
12:50:08 - 27-Feb-26 |
| Buy* | 14 | $307.04 | Automatic Execution |
12:50:06 - 27-Feb-26 |
| Buy* | 39 | $307.04 | Automatic Execution |
12:50:06 - 27-Feb-26 |
| Buy* | 100 | $307.04 | Automatic Execution |
12:50:06 - 27-Feb-26 |
| Buy* | 100 | $307.02 | Automatic Execution |
12:50:06 - 27-Feb-26 |
| Buy* | 1 | $307.04 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 9 | $307.03 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 5 | $307.03 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 1 | $307.03 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Buy* | 59 | $307.03 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Buy* | 41 | $307.03 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Buy* | 10 | $307.03 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 60 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 40 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 41 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 400 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Buy* | 4 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Buy* | 10 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Buy* | 4 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Buy* | 100 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Buy* | 200 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 1,274 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 160 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 40 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 26 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 100 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 200 | $307.02 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 10 | $307.04 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 100 | $307.04 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 100 | $307.06 | Automatic Execution |
12:50:04 - 27-Feb-26 |
| Buy* | 25 | $307.08 | Automatic Execution |
12:50:04 - 27-Feb-26 |
| Unknown* | 75 | $307.07 | Automatic Execution |
12:50:04 - 27-Feb-26 |
| Buy* | 8 | $307.09 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 6 | $307.07 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 10 | $307.07 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 69 | $307.06 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 10 | $307.06 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 100 | $307.06 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
12:49:59 - 27-Feb-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
12:49:58 - 27-Feb-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
12:49:58 - 27-Feb-26 |
| Buy* | 10 | $307.04 | Automatic Execution |
12:49:58 - 27-Feb-26 |
| Buy* | 5 | $307.06 | Automatic Execution |
12:49:54 - 27-Feb-26 |
| Buy* | 1 | $307.04 | Automatic Execution |
12:49:54 - 27-Feb-26 |
| Buy* | 1 | $307.04 | Automatic Execution |
12:49:54 - 27-Feb-26 |
| Buy* | 10 | $307.06 | Automatic Execution |
12:49:48 - 27-Feb-26 |
| Buy* | 80 | $307.08 | Automatic Execution |
12:49:48 - 27-Feb-26 |
| Buy* | 10 | $307.07 | Automatic Execution |
12:49:48 - 27-Feb-26 |
| Sell* | 1 | $307.04 | Automatic Execution |
12:49:46 - 27-Feb-26 |
| Buy* | 2 | $307.095 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Sell* | 50 | $307.06 | Automatic Execution |
12:49:42 - 27-Feb-26 |
| Buy* | 90 | $307.025 | Automatic Execution |
12:49:42 - 27-Feb-26 |
| Buy* | 1 | $307.04 | Automatic Execution |
12:49:39 - 27-Feb-26 |
| Sell* | 1 | $307.04 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 5 | $306.96 | Automatic Execution |
12:49:37 - 27-Feb-26 |
| Buy* | 10 | $306.89 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Buy* | 4 | $306.89 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Buy* | 10 | $306.84 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 10 | $306.84 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 3 | $306.83 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 100 | $306.82 | Automatic Execution |
12:49:16 - 27-Feb-26 |
| Buy* | 10 | $306.81 | Automatic Execution |
12:49:14 - 27-Feb-26 |
| Buy* | 100 | $306.81 | Automatic Execution |
12:49:14 - 27-Feb-26 |
| Buy* | 41 | $306.80 | Automatic Execution |
12:49:14 - 27-Feb-26 |
| Buy* | 44 | $306.81 | Automatic Execution |
12:49:12 - 27-Feb-26 |
| Buy* | 1 | $306.80 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 96 | $306.76 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 4 | $306.76 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 5 | $306.76 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 1 | $306.76 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Buy* | 8 | $306.79 | Automatic Execution |
12:48:55 - 27-Feb-26 |
| Buy* | 2 | $306.79 | Automatic Execution |
12:48:55 - 27-Feb-26 |
| Sell* | 60 | $306.79 | Automatic Execution |
12:48:55 - 27-Feb-26 |
| Sell* | 40 | $306.79 | Automatic Execution |
12:48:55 - 27-Feb-26 |
| Buy* | 100 | $306.81 | Automatic Execution |
12:48:51 - 27-Feb-26 |
| Buy* | 100 | $306.81 | Automatic Execution |
12:48:51 - 27-Feb-26 |
| Buy* | 1 | $306.81 | Automatic Execution |
12:48:51 - 27-Feb-26 |
| Buy* | 100 | $306.795 | Automatic Execution |
12:48:48 - 27-Feb-26 |
| Buy* | 10 | $306.80 | Automatic Execution |
12:48:47 - 27-Feb-26 |
| Buy* | 46 | $306.80 | Automatic Execution |
12:48:47 - 27-Feb-26 |
| Sell* | 1 | $306.80 | Automatic Execution |
12:48:45 - 27-Feb-26 |
| Sell* | 100 | $306.81 | Automatic Execution |
12:48:45 - 27-Feb-26 |
| Sell* | 10 | $306.84 | Automatic Execution |
12:48:45 - 27-Feb-26 |
| Sell* | 1 | $306.84 | Automatic Execution |
12:48:45 - 27-Feb-26 |
| Sell* | 20 | $306.90 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Buy* | 20 | $306.87 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Sell* | 26 | $306.83 | Automatic Execution |
12:48:34 - 27-Feb-26 |
| Sell* | 24 | $306.83 | Automatic Execution |
12:48:34 - 27-Feb-26 |
| Sell* | 100 | $306.80 | Automatic Execution |
12:48:29 - 27-Feb-26 |
| Sell* | 1 | $306.81 | Automatic Execution |
12:48:29 - 27-Feb-26 |
| Sell* | 100 | $306.80 | Automatic Execution |
12:48:26 - 27-Feb-26 |
| Unknown* | 100 | $306.805 | Automatic Execution |
12:48:26 - 27-Feb-26 |
| Unknown* | 100 | $306.815 | Automatic Execution |
12:48:24 - 27-Feb-26 |
| Buy* | 100 | $306.83 | Automatic Execution |
12:48:23 - 27-Feb-26 |
| Unknown* | 10 | $306.81 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Unknown* | 17 | $306.81 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Unknown* | 20 | $306.81 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Buy* | 38 | $306.81 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Buy* | 25 | $306.81 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Buy* | 75 | $306.81 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Buy* | 20 | $306.81 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Sell* | 3 | $306.80 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Sell* | 10 | $306.80 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Sell* | 100 | $306.80 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Unknown* | 25 | $306.81 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Unknown* | 75 | $306.815 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Buy* | 100 | $306.85 | Automatic Execution |
12:48:20 - 27-Feb-26 |
| Sell* | 10 | $306.86 | Automatic Execution |
12:48:20 - 27-Feb-26 |
| Buy* | 100 | $306.86 | Automatic Execution |
12:48:17 - 27-Feb-26 |
| Buy* | 1 | $306.87 | Automatic Execution |
12:48:16 - 27-Feb-26 |
| Buy* | 99 | $306.87 | Automatic Execution |
12:48:16 - 27-Feb-26 |
| Sell* | 10 | $306.85 | Automatic Execution |
12:48:16 - 27-Feb-26 |
| Buy* | 51 | $306.86 | Automatic Execution |
12:48:16 - 27-Feb-26 |
| Buy* | 44 | $306.86 | Automatic Execution |
12:48:11 - 27-Feb-26 |
| Buy* | 23 | $306.88 | Automatic Execution |
12:48:05 - 27-Feb-26 |
| Buy* | 6 | $306.88 | Automatic Execution |
12:48:05 - 27-Feb-26 |
| Buy* | 56 | $306.88 | Automatic Execution |
12:48:05 - 27-Feb-26 |
| Buy* | 6 | $306.88 | Automatic Execution |
12:48:05 - 27-Feb-26 |
| Buy* | 5 | $306.88 | Automatic Execution |
12:48:05 - 27-Feb-26 |
| Buy* | 1 | $306.88 | Automatic Execution |
12:48:05 - 27-Feb-26 |
| Buy* | 3 | $306.88 | Automatic Execution |
12:48:05 - 27-Feb-26 |
| Buy* | 1 | $306.87 | Automatic Execution |
12:48:05 - 27-Feb-26 |
| Buy* | 10 | $306.87 | Automatic Execution |
12:48:05 - 27-Feb-26 |
| Buy* | 1 | $306.88 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Buy* | 1 | $306.88 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Sell* | 1 | $306.87 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Sell* | 10 | $306.87 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Buy* | 6 | $306.90 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Buy* | 8 | $306.90 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Sell* | 2 | $306.86 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 10 | $306.86 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 10 | $306.87 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 3 | $306.87 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 5 | $306.87 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Buy* | 189 | $306.88 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Buy* | 11 | $306.88 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Buy* | 6 | $306.97 | Automatic Execution |
12:47:52 - 27-Feb-26 |
| Buy* | 8 | $306.97 | Automatic Execution |
12:47:52 - 27-Feb-26 |
| Buy* | 30 | $306.97 | Automatic Execution |
12:47:52 - 27-Feb-26 |
| Buy* | 1 | $306.97 | Automatic Execution |
12:47:51 - 27-Feb-26 |
| Buy* | 1 | $306.98 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Buy* | 43 | $306.965 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Buy* | 43 | $306.965 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Buy* | 41 | $306.88 | Automatic Execution |
12:47:44 - 27-Feb-26 |
| Buy* | 59 | $306.88 | Automatic Execution |
12:47:44 - 27-Feb-26 |
| Buy* | 17 | $306.86 | Automatic Execution |
12:47:44 - 27-Feb-26 |
| Buy* | 82 | $306.86 | Automatic Execution |
12:47:44 - 27-Feb-26 |
| Buy* | 1 | $306.86 | Automatic Execution |
12:47:43 - 27-Feb-26 |
| Sell* | 100 | $306.80 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Sell* | 30 | $306.80 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 100 | $306.80 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 1 | $306.80 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 10 | $306.83 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Buy* | 10 | $306.93 | Automatic Execution |
12:47:31 - 27-Feb-26 |
| Buy* | 20 | $306.88 | Automatic Execution |
12:47:28 - 27-Feb-26 |
| Buy* | 11 | $306.88 | Automatic Execution |
12:47:28 - 27-Feb-26 |
| Buy* | 30 | $306.87 | Automatic Execution |
12:47:28 - 27-Feb-26 |
| Buy* | 30 | $306.86 | Automatic Execution |
12:47:28 - 27-Feb-26 |
| Buy* | 30 | $306.85 | Automatic Execution |
12:47:28 - 27-Feb-26 |
| Sell* | 110 | $306.83 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Buy* | 100 | $306.85 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Buy* | 2 | $306.85 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Buy* | 2 | $306.85 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 90 | $306.83 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 300 | $306.83 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 10 | $306.83 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 100 | $306.83 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 100 | $306.85 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 2 | $306.85 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 10 | $306.86 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 6 | $306.86 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 9 | $306.91 | Automatic Execution |
12:47:22 - 27-Feb-26 |
| Sell* | 100 | $306.90 | Automatic Execution |
12:47:22 - 27-Feb-26 |
| Unknown* | 100 | $306.93 | Automatic Execution |
12:47:22 - 27-Feb-26 |
| Buy* | 7 | $306.93 | Automatic Execution |
12:47:17 - 27-Feb-26 |
| Sell* | 5 | $306.93 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 100 | $306.99 | Automatic Execution |
12:47:11 - 27-Feb-26 |
| Buy* | 46 | $307.01 | Automatic Execution |
12:47:08 - 27-Feb-26 |
| Buy* | 10 | $306.94 | Automatic Execution |
12:47:05 - 27-Feb-26 |
| Buy* | 100 | $306.94 | Automatic Execution |
12:47:05 - 27-Feb-26 |
| Buy* | 10 | $306.94 | Automatic Execution |
12:47:05 - 27-Feb-26 |
| Buy* | 100 | $306.94 | Automatic Execution |
12:47:05 - 27-Feb-26 |
| Sell* | 1 | $306.90 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Sell* | 39 | $306.95 | Automatic Execution |
12:47:02 - 27-Feb-26 |
| Sell* | 10 | $306.95 | Automatic Execution |
12:47:02 - 27-Feb-26 |
| Sell* | 10 | $306.95 | Automatic Execution |
12:47:02 - 27-Feb-26 |
| Buy* | 10 | $306.98 | Automatic Execution |
12:47:00 - 27-Feb-26 |
| Buy* | 100 | $306.98 | Automatic Execution |
12:47:00 - 27-Feb-26 |
| Sell* | 1 | $306.97 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Sell* | 100 | $306.97 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Buy* | 10 | $306.99 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Buy* | 10 | $306.99 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Buy* | 43 | $306.99 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Buy* | 10 | $306.99 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Buy* | 30 | $307.00 | Automatic Execution |
12:46:52 - 27-Feb-26 |
| Sell* | 10 | $307.01 | Automatic Execution |
12:46:51 - 27-Feb-26 |
| Sell* | 100 | $307.01 | Automatic Execution |
12:46:51 - 27-Feb-26 |
| Buy* | 11 | $307.03 | Automatic Execution |
12:46:51 - 27-Feb-26 |
| Buy* | 30 | $307.03 | Automatic Execution |
12:46:51 - 27-Feb-26 |
| Buy* | 90 | $307.00 | Automatic Execution |
12:46:45 - 27-Feb-26 |
| Buy* | 100 | $307.00 | Automatic Execution |
12:46:45 - 27-Feb-26 |
| Buy* | 100 | $307.00 | Automatic Execution |
12:46:45 - 27-Feb-26 |
| Sell* | 20 | $307.01 | Automatic Execution |
12:46:45 - 27-Feb-26 |
| Buy* | 17 | $307.07 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Buy* | 90 | $307.07 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Buy* | 10 | $307.07 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Buy* | 107 | $307.06 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Buy* | 10 | $307.06 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Buy* | 100 | $307.06 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Buy* | 1 | $307.05 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Buy* | 1 | $307.05 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Buy* | 18 | $307.05 | Automatic Execution |
12:46:38 - 27-Feb-26 |
| Buy* | 46 | $307.00 | Automatic Execution |
12:46:34 - 27-Feb-26 |
| Sell* | 10 | $306.98 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Sell* | 1 | $306.98 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 100 | $306.95 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Sell* | 1 | $306.92 | Automatic Execution |
12:46:28 - 27-Feb-26 |
| Sell* | 4 | $306.92 | Automatic Execution |
12:46:28 - 27-Feb-26 |
| Sell* | 1 | $306.92 | Automatic Execution |
12:46:28 - 27-Feb-26 |
| Buy* | 10 | $306.89 | Automatic Execution |
12:46:21 - 27-Feb-26 |
| Sell* | 1 | $306.90 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 2 | $306.90 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 2 | $306.92 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 2 | $306.92 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 6 | $306.92 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 400 | $306.93 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 800 | $306.94 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 100 | $306.94 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Buy* | 8 | $306.96 | Automatic Execution |
12:46:16 - 27-Feb-26 |
| Buy* | 10 | $306.96 | Automatic Execution |
12:46:16 - 27-Feb-26 |
| Unknown* | 8 | $306.95 | Automatic Execution |
12:46:15 - 27-Feb-26 |
| Buy* | 20 | $306.95 | Automatic Execution |
12:46:15 - 27-Feb-26 |
| Buy* | 20 | $307.02 | Automatic Execution |
12:46:12 - 27-Feb-26 |
| Buy* | 100 | $306.99 | Automatic Execution |
12:46:12 - 27-Feb-26 |
| Buy* | 100 | $306.99 | Automatic Execution |
12:46:12 - 27-Feb-26 |
| Buy* | 100 | $306.99 | Automatic Execution |
12:46:12 - 27-Feb-26 |
| Buy* | 10 | $307.00 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Buy* | 10 | $307.00 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Unknown* | 100 | $306.98 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Buy* | 39 | $306.98 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 91 | $306.96 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Buy* | 2 | $307.01 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Buy* | 44 | $307.01 | Automatic Execution |
12:46:04 - 27-Feb-26 |
| Buy* | 2 | $306.99 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 7 | $306.96 | Automatic Execution |
12:46:00 - 27-Feb-26 |
| Buy* | 69 | $306.96 | Automatic Execution |
12:46:00 - 27-Feb-26 |
| Buy* | 1 | $306.95 | Automatic Execution |
12:46:00 - 27-Feb-26 |
| Sell* | 6 | $306.93 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 25 | $306.93 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 75 | $306.925 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 75 | $306.925 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 10 | $306.93 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 3 | $306.93 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 2 | $306.93 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Buy* | 2 | $307.02 | Automatic Execution |
12:45:58 - 27-Feb-26 |
| Sell* | 3 | $306.98 | Automatic Execution |
12:45:56 - 27-Feb-26 |
| Buy* | 3 | $307.03 | Automatic Execution |
12:45:52 - 27-Feb-26 |
| Buy* | 11 | $307.02 | Automatic Execution |
12:45:52 - 27-Feb-26 |
| Buy* | 10 | $307.06 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 37 | $307.06 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 63 | $307.06 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Sell* | 1 | $307.071 | Automatic Execution |
12:45:42 - 27-Feb-26 |
| Sell* | 1 | $307.085 | Automatic Execution |
12:45:42 - 27-Feb-26 |
| Sell* | 1 | $307.085 | Automatic Execution |
12:45:42 - 27-Feb-26 |
| Sell* | 25 | $307.10 | Automatic Execution |
12:45:41 - 27-Feb-26 |
| Buy* | 5 | $307.05 | Automatic Execution |
12:45:40 - 27-Feb-26 |
| Buy* | 3 | $307.02 | Automatic Execution |
12:45:36 - 27-Feb-26 |
| Buy* | 1 | $307.01 | Automatic Execution |
12:45:35 - 27-Feb-26 |
| Buy* | 47 | $306.97 | Automatic Execution |
12:45:34 - 27-Feb-26 |
| Sell* | 1 | $307.53 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Sell* | 78 | $307.53 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Buy* | 10 | $307.54 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Buy* | 98 | $307.54 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Buy* | 10 | $307.54 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Buy* | 1 | $307.54 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Sell* | 98 | $307.53 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Sell* | 2 | $307.54 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Buy* | 44 | $307.54 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Buy* | 13 | $307.54 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Buy* | 100 | $307.54 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Buy* | 10 | $307.54 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Buy* | 100 | $307.50 | Automatic Execution |
12:23:48 - 27-Feb-26 |
| Sell* | 38 | $307.49 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Sell* | 5 | $307.475 | Automatic Execution |
12:23:44 - 27-Feb-26 |
| Sell* | 2 | $307.47 | Automatic Execution |
12:23:44 - 27-Feb-26 |
| Sell* | 5 | $307.47 | Automatic Execution |
12:23:44 - 27-Feb-26 |
| Buy* | 1 | $307.47 | Automatic Execution |
12:23:41 - 27-Feb-26 |
| Sell* | 100 | $307.43 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 100 | $307.44 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 9 | $307.435 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 10 | $307.43 | Automatic Execution |
12:23:33 - 27-Feb-26 |
| Buy* | 42 | $307.42 | Automatic Execution |
12:23:33 - 27-Feb-26 |
| Sell* | 10 | $307.40 | Automatic Execution |
12:23:33 - 27-Feb-26 |
| Sell* | 1 | $307.41 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 99 | $307.41 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 1 | $307.40 | Automatic Execution |
12:23:28 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Automatic Execution |
12:23:28 - 27-Feb-26 |
| Sell* | 99 | $307.38 | Automatic Execution |
12:23:28 - 27-Feb-26 |
| Buy* | 5 | $307.40 | Automatic Execution |
12:23:28 - 27-Feb-26 |
| Sell* | 3 | $307.36 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 1 | $307.34 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 10 | $307.33 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 42 | $307.30 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 6 | $307.31 | Automatic Execution |
12:23:24 - 27-Feb-26 |
| Buy* | 5 | $307.30 | Automatic Execution |
12:23:24 - 27-Feb-26 |
| Buy* | 1 | $307.285 | Automatic Execution |
12:23:22 - 27-Feb-26 |
| Sell* | 100 | $307.23 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Buy* | 1 | $307.24 | Automatic Execution |
12:23:01 - 27-Feb-26 |
| Buy* | 2 | $307.25 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Buy* | 1 | $307.25 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Buy* | 264 | $307.24 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Unknown* | 89 | $307.24 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Unknown* | 4 | $307.24 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 50 | $307.24 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 1 | $307.24 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 20 | $307.24 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 44 | $307.24 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 56 | $307.24 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 200 | $307.20 | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Sell* | 5 | $307.20 | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Sell* | 87 | $307.22 | Automatic Execution |
12:22:52 - 27-Feb-26 |
| Sell* | 18 | $307.22 | Automatic Execution |
12:22:52 - 27-Feb-26 |
| Sell* | 95 | $307.22 | Automatic Execution |
12:22:52 - 27-Feb-26 |
| Buy* | 1 | $307.25 | Automatic Execution |
12:22:52 - 27-Feb-26 |
| Buy* | 4 | $307.25 | Automatic Execution |
12:22:52 - 27-Feb-26 |
| Buy* | 53 | $307.23 | Automatic Execution |
12:22:51 - 27-Feb-26 |
| Buy* | 1 | $307.23 | Automatic Execution |
12:22:51 - 27-Feb-26 |
| Buy* | 1 | $307.27 | Automatic Execution |
12:22:48 - 27-Feb-26 |
| Buy* | 10 | $307.28 | Automatic Execution |
12:22:46 - 27-Feb-26 |
| Buy* | 10 | $307.26 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 93 | $307.26 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 7 | $307.26 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 90 | $307.26 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 303 | $307.26 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 10 | $307.30 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 6 | $307.32 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Sell* | 100 | $307.32 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Sell* | 100 | $307.32 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Sell* | 30 | $307.35 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Sell* | 255 | $307.35 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Sell* | 45 | $307.35 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Sell* | 30 | $307.36 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Sell* | 6 | $307.35 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Buy* | 10 | $307.32 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Buy* | 7 | $307.32 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Buy* | 3 | $307.32 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Buy* | 27 | $307.31 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Buy* | 73 | $307.31 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Buy* | 13 | $307.31 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Buy* | 87 | $307.31 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Buy* | 5 | $307.30 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Sell* | 20 | $307.29 | Automatic Execution |
12:22:34 - 27-Feb-26 |
| Sell* | 35 | $307.29 | Automatic Execution |
12:22:34 - 27-Feb-26 |
| Buy* | 39 | $307.31 | Automatic Execution |
12:22:33 - 27-Feb-26 |
| Buy* | 2 | $307.31 | Automatic Execution |
12:22:33 - 27-Feb-26 |
| Buy* | 47 | $307.30 | Automatic Execution |
12:22:33 - 27-Feb-26 |
| Buy* | 7 | $307.30 | Automatic Execution |
12:22:33 - 27-Feb-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
12:22:30 - 27-Feb-26 |
| Sell* | 2 | $307.32 | Automatic Execution |
12:22:29 - 27-Feb-26 |
| Sell* | 100 | $307.33 | Automatic Execution |
12:22:27 - 27-Feb-26 |
| Buy* | 5 | $307.30 | Automatic Execution |
12:22:24 - 27-Feb-26 |
| Sell* | 8 | $307.26 | Automatic Execution |
12:22:23 - 27-Feb-26 |
| Sell* | 6 | $307.26 | Automatic Execution |
12:22:23 - 27-Feb-26 |
| Buy* | 2 | $307.28 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 2 | $307.279 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 3 | $307.30 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 8 | $307.31 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 10 | $307.31 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 40 | $307.31 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 5 | $307.32 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 60 | $307.31 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 5 | $307.32 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 5 | $307.33 | Automatic Execution |
12:22:20 - 27-Feb-26 |
| Buy* | 100 | $307.36 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Sell* | 23 | $307.315 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 58 | $307.30 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 10 | $307.30 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 9 | $307.33 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 36 | $307.33 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Buy* | 90 | $307.34 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Buy* | 10 | $307.34 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 50 | $307.34 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 10 | $307.34 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.34 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.34 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.34 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 51 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 50 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.35 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.35 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.345 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 4 | $307.38 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 70 | $307.38 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 26 | $307.38 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 87 | $307.38 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 25 | $307.385 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 87 | $307.385 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 10 | $307.38 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 3 | $307.38 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Buy* | 10 | $307.41 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Buy* | 10 | $307.41 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 30 | $307.40 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 3 | $307.41 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 1 | $307.41 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Buy* | 9 | $307.44 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Buy* | 100 | $307.44 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Buy* | 6 | $307.46 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Buy* | 6 | $307.45 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 3 | $307.48 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Unknown* | 10 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 30 | $307.49 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 1 | $307.51 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 1 | $307.52 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 2 | $307.52 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 2 | $307.52 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 49 | $307.51 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 2 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 10 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 15 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 3 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 3 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 2 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 2 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 15 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 10 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 10 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 75 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 50 | $307.50 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 1 | $307.56 | Automatic Execution |
12:22:05 - 27-Feb-26 |
| Sell* | 10 | $307.54 | Automatic Execution |
12:22:02 - 27-Feb-26 |
| Buy* | 40 | $307.565 | Automatic Execution |
12:22:02 - 27-Feb-26 |
| Unknown* | 1 | $307.565 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Buy* | 297 | $307.57 | Automatic Execution |
12:22:00 - 27-Feb-26 |
| Buy* | 3 | $307.57 | Automatic Execution |
12:22:00 - 27-Feb-26 |
| Buy* | 1 | $307.56 | Automatic Execution |
12:21:59 - 27-Feb-26 |
| Buy* | 10 | $307.55 | Automatic Execution |
12:21:54 - 27-Feb-26 |
| Buy* | 1 | $307.609 | Automatic Execution |
12:21:50 - 27-Feb-26 |
| Buy* | 14 | $307.66 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 100 | $307.65 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 60 | $307.65 | Automatic Execution |
12:21:42 - 27-Feb-26 |
| Buy* | 40 | $307.64 | Automatic Execution |
12:21:39 - 27-Feb-26 |
| Buy* | 18 | $307.62 | Automatic Execution |
12:21:38 - 27-Feb-26 |
| Buy* | 41 | $307.65 | Automatic Execution |
12:21:37 - 27-Feb-26 |
| Buy* | 20 | $307.649 | Automatic Execution |
12:21:36 - 27-Feb-26 |
| Buy* | 10 | $307.71 | Automatic Execution |
12:21:33 - 27-Feb-26 |
| Buy* | 3 | $307.71 | Automatic Execution |
12:21:33 - 27-Feb-26 |
| Buy* | 100 | $307.68 | Automatic Execution |
12:21:32 - 27-Feb-26 |
| Buy* | 1 | $307.66 | Automatic Execution |
12:21:27 - 27-Feb-26 |
| Buy* | 5 | $307.61 | Automatic Execution |
12:21:22 - 27-Feb-26 |
| Buy* | 71 | $307.61 | Automatic Execution |
12:21:22 - 27-Feb-26 |
| Sell* | 75 | $307.61 | Automatic Execution |
12:21:22 - 27-Feb-26 |
| Buy* | 19 | $307.63 | Automatic Execution |
12:21:19 - 27-Feb-26 |
| Buy* | 12 | $307.63 | Automatic Execution |
12:21:19 - 27-Feb-26 |
| Buy* | 20 | $307.63 | Automatic Execution |
12:21:19 - 27-Feb-26 |
| Sell* | 50 | $307.65 | Automatic Execution |
12:21:19 - 27-Feb-26 |
| Unknown* | 100 | $307.685 | Automatic Execution |
12:21:16 - 27-Feb-26 |
| Buy* | 5 | $307.69 | Automatic Execution |
12:21:16 - 27-Feb-26 |
| Buy* | 2 | $307.69 | Automatic Execution |
12:21:16 - 27-Feb-26 |
| Buy* | 1 | $307.66 | Automatic Execution |
12:21:15 - 27-Feb-26 |
| Buy* | 43 | $307.68 | Automatic Execution |
12:21:15 - 27-Feb-26 |
| Sell* | 34 | $307.60 | Automatic Execution |
12:21:08 - 27-Feb-26 |
| Sell* | 21 | $307.66 | Automatic Execution |
12:21:00 - 27-Feb-26 |
| Sell* | 79 | $307.66 | Automatic Execution |
12:21:00 - 27-Feb-26 |
| Sell* | 12 | $307.66 | Automatic Execution |
12:21:00 - 27-Feb-26 |
| Buy* | 15 | $307.69 | Automatic Execution |
12:21:00 - 27-Feb-26 |
| Sell* | 95 | $307.70 | Automatic Execution |
12:20:57 - 27-Feb-26 |
| Sell* | 5 | $307.70 | Automatic Execution |
12:20:57 - 27-Feb-26 |
| Unknown* | 100 | $307.70 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 20 | $307.67 | Automatic Execution |
12:20:55 - 27-Feb-26 |
| Buy* | 1 | $307.67 | Automatic Execution |
12:20:54 - 27-Feb-26 |
| Buy* | 46 | $307.62 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Buy* | 3 | $307.62 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Buy* | 100 | $307.62 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Automatic Execution |
12:20:49 - 27-Feb-26 |
| Buy* | 10 | $307.59 | Automatic Execution |
12:20:49 - 27-Feb-26 |
| Buy* | 10 | $307.59 | Automatic Execution |
12:20:49 - 27-Feb-26 |
| Unknown* | 8 | $307.58 | Automatic Execution |
12:20:49 - 27-Feb-26 |
| Buy* | 10 | $307.60 | Automatic Execution |
12:20:34 - 27-Feb-26 |
| Buy* | 43 | $307.60 | Automatic Execution |
12:20:34 - 27-Feb-26 |
| Buy* | 30 | $307.595 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Buy* | 1 | $307.64 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Buy* | 1 | $307.64 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 2 | $307.61 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Buy* | 2 | $307.63 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 10 | $307.621 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Sell* | 10 | $307.621 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Buy* | 100 | $307.635 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Sell* | 1 | $307.66 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 104 | $307.68 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 6 | $307.69 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 50 | $307.70 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 46 | $307.72 | Automatic Execution |
12:20:24 - 27-Feb-26 |
| Unknown* | 40 | $307.725 | Automatic Execution |
12:20:11 - 27-Feb-26 |
| Buy* | 4 | $307.74 | Automatic Execution |
12:20:09 - 27-Feb-26 |
| Sell* | 2 | $307.75 | Automatic Execution |
12:20:09 - 27-Feb-26 |
| Buy* | 10 | $307.79 | Automatic Execution |
12:20:08 - 27-Feb-26 |
| Buy* | 5 | $307.79 | Automatic Execution |
12:20:08 - 27-Feb-26 |
| Buy* | 2 | $307.77 | Automatic Execution |
12:20:07 - 27-Feb-26 |
| Buy* | 36 | $307.72 | Automatic Execution |
12:20:06 - 27-Feb-26 |
| Buy* | 3 | $307.73 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 10 | $307.73 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 4 | $307.72 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 50 | $307.65 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Buy* | 40 | $307.65 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Buy* | 100 | $307.69 | Automatic Execution |
12:19:55 - 27-Feb-26 |
| Buy* | 10 | $307.67 | Automatic Execution |
12:19:52 - 27-Feb-26 |
| Buy* | 20 | $307.67 | Automatic Execution |
12:19:52 - 27-Feb-26 |
| Buy* | 5 | $307.69 | Automatic Execution |
12:19:51 - 27-Feb-26 |
| Buy* | 1 | $307.669 | Automatic Execution |
12:19:47 - 27-Feb-26 |
| Sell* | 56 | $307.66 | Automatic Execution |
12:19:46 - 27-Feb-26 |
| Sell* | 3 | $307.67 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Sell* | 12 | $307.69 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Buy* | 20 | $307.69 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Buy* | 36 | $307.67 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Buy* | 12 | $307.67 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Buy* | 100 | $307.67 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Buy* | 47 | $307.67 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Buy* | 142 | $307.67 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Buy* | 142 | $307.67 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Buy* | 58 | $307.67 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Sell* | 9 | $307.64 | Automatic Execution |
12:19:32 - 27-Feb-26 |
| Sell* | 2 | $307.64 | Automatic Execution |
12:19:32 - 27-Feb-26 |
| Buy* | 1 | $307.68 | Automatic Execution |
12:19:31 - 27-Feb-26 |
| Buy* | 8 | $307.61 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Buy* | 8 | $307.61 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Sell* | 10 | $307.60 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Sell* | 10 | $307.61 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Sell* | 99 | $307.61 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Buy* | 10 | $307.63 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Buy* | 90 | $307.64 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Buy* | 10 | $307.63 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Buy* | 90 | $307.63 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Buy* | 10 | $307.63 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Buy* | 10 | $307.62 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Buy* | 7 | $307.61 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 1 | $307.58 | Automatic Execution |
12:19:28 - 27-Feb-26 |
| Buy* | 44 | $307.61 | Automatic Execution |
12:19:25 - 27-Feb-26 |
| Buy* | 1 | $307.61 | Automatic Execution |
12:19:25 - 27-Feb-26 |
| Buy* | 5 | $307.62 | Automatic Execution |
12:19:22 - 27-Feb-26 |
| Unknown* | 50 | $307.60 | Automatic Execution |
12:19:22 - 27-Feb-26 |
| Buy* | 1 | $307.61 | Automatic Execution |
12:19:19 - 27-Feb-26 |
| Sell* | 1 | $307.57 | Automatic Execution |
12:19:19 - 27-Feb-26 |
| Sell* | 10 | $307.58 | Automatic Execution |
12:19:14 - 27-Feb-26 |
| Sell* | 1 | $307.58 | Automatic Execution |
12:19:14 - 27-Feb-26 |
| Sell* | 500 | $307.58 | Automatic Execution |
12:19:14 - 27-Feb-26 |
| Sell* | 600 | $307.58 | Automatic Execution |
12:19:14 - 27-Feb-26 |
| Sell* | 1 | $307.59 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 1 | $307.64 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 2 | $307.66 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Buy* | 4 | $307.70 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Sell* | 100 | $307.68 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Buy* | 10 | $307.70 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Sell* | 100 | $307.68 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Sell* | 3 | $307.69 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Sell* | 50 | $307.69 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Sell* | 47 | $307.69 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Sell* | 250 | $307.70 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Sell* | 20 | $307.70 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Sell* | 30 | $307.70 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Sell* | 10 | $307.75 | Automatic Execution |
12:19:07 - 27-Feb-26 |
| Sell* | 25 | $307.75 | Automatic Execution |
12:19:07 - 27-Feb-26 |
| Buy* | 1 | $307.775 | Automatic Execution |
12:19:06 - 27-Feb-26 |
| Buy* | 2 | $307.80 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Sell* | 1 | $307.81 | Automatic Execution |
12:18:56 - 27-Feb-26 |
| Sell* | 1 | $307.82 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Buy* | 9 | $307.82 | Automatic Execution |
12:18:49 - 27-Feb-26 |
| Buy* | 1 | $307.84 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Buy* | 349 | $307.84 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Buy* | 50 | $307.84 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Buy* | 41 | $307.84 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Buy* | 5 | $307.84 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Buy* | 50 | $307.84 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 100 | $307.835 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 5 | $307.83 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Buy* | 39 | $307.84 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Buy* | 40 | $307.83 | Automatic Execution |
12:18:36 - 27-Feb-26 |
| Buy* | 10 | $307.83 | Automatic Execution |
12:18:36 - 27-Feb-26 |
| Buy* | 99 | $307.82 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 100 | $307.80 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 10 | $307.80 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 1 | $307.80 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 10 | $307.82 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Unknown* | 60 | $307.83 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 43 | $307.90 | Automatic Execution |
12:18:28 - 27-Feb-26 |
| Buy* | 13 | $307.90 | Automatic Execution |
12:18:28 - 27-Feb-26 |
| Buy* | 51 | $307.90 | Automatic Execution |
12:18:28 - 27-Feb-26 |
| Buy* | 49 | $307.90 | Automatic Execution |
12:18:28 - 27-Feb-26 |
| Buy* | 43 | $307.90 | Automatic Execution |
12:18:28 - 27-Feb-26 |
| Buy* | 1 | $307.90 | Automatic Execution |
12:18:28 - 27-Feb-26 |
| Buy* | 100 | $307.90 | Automatic Execution |
12:18:28 - 27-Feb-26 |
| Buy* | 9 | $307.86 | Automatic Execution |
12:18:27 - 27-Feb-26 |
| Buy* | 1 | $307.86 | Automatic Execution |
12:18:27 - 27-Feb-26 |
| Sell* | 40 | $307.85 | Automatic Execution |
12:18:26 - 27-Feb-26 |
| Unknown* | 5 | $307.89 | Automatic Execution |
12:18:25 - 27-Feb-26 |
| Buy* | 11 | $307.89 | Automatic Execution |
12:18:25 - 27-Feb-26 |
| Buy* | 79 | $307.89 | Automatic Execution |
12:18:25 - 27-Feb-26 |
| Buy* | 1 | $307.89 | Automatic Execution |
12:18:25 - 27-Feb-26 |
| Buy* | 2 | $307.87 | Automatic Execution |
12:18:22 - 27-Feb-26 |
| Buy* | 50 | $307.82 | Automatic Execution |
12:18:15 - 27-Feb-26 |
| Buy* | 50 | $307.82 | Automatic Execution |
12:18:15 - 27-Feb-26 |
| Buy* | 8 | $307.80 | Automatic Execution |
12:18:15 - 27-Feb-26 |
| Sell* | 1 | $307.79 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 10 | $307.80 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 42 | $307.80 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 167 | $307.80 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 108 | $307.80 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 60 | $307.80 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 23 | $307.80 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 1 | $307.80 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Buy* | 70 | $307.85 | Automatic Execution |
12:18:12 - 27-Feb-26 |
| Buy* | 10 | $307.86 | Automatic Execution |
12:18:11 - 27-Feb-26 |
| Buy* | 46 | $307.86 | Automatic Execution |
12:18:11 - 27-Feb-26 |
| Buy* | 1 | $307.86 | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Buy* | 7 | $307.84 | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Sell* | 1 | $307.86 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Sell* | 10 | $307.86 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Sell* | 1 | $307.86 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Sell* | 10 | $307.87 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Sell* | 46 | $307.89 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Sell* | 54 | $307.89 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Buy* | 40 | $307.93 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Sell* | 35 | $307.94 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Sell* | 65 | $307.94 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Sell* | 50 | $307.97 | Automatic Execution |
12:18:07 - 27-Feb-26 |
| Sell* | 1 | $307.92 | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Sell* | 1 | $307.93 | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Buy* | 1 | $307.95 | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Buy* | 1 | $307.92 | Automatic Execution |
12:18:01 - 27-Feb-26 |
| Buy* | 47 | $307.90 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Buy* | 10 | $307.90 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Buy* | 10 | $307.90 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Sell* | 2 | $307.89 | Automatic Execution |
12:17:52 - 27-Feb-26 |
| Buy* | 5 | $307.89 | Automatic Execution |
12:17:51 - 27-Feb-26 |
| Buy* | 10 | $307.89 | Automatic Execution |
12:17:51 - 27-Feb-26 |
| Sell* | 2 | $307.875 | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Buy* | 17 | $307.87 | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Sell* | 4 | $307.86 | Automatic Execution |
12:17:49 - 27-Feb-26 |
| Buy* | 10 | $307.86 | Automatic Execution |
12:17:49 - 27-Feb-26 |
| Buy* | 18 | $307.85 | Automatic Execution |
12:17:49 - 27-Feb-26 |
| Sell* | 200 | $307.85 | Automatic Execution |
12:17:48 - 27-Feb-26 |
| Unknown* | 70 | $307.87 | Automatic Execution |
12:17:47 - 27-Feb-26 |
| Buy* | 12 | $307.95 | Automatic Execution |
12:17:42 - 27-Feb-26 |
| Buy* | 40 | $307.95 | Automatic Execution |
12:17:42 - 27-Feb-26 |
| Buy* | 9 | $307.92 | Automatic Execution |
12:17:41 - 27-Feb-26 |
| Buy* | 1 | $307.95 | Automatic Execution |
12:17:41 - 27-Feb-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Buy* | 10 | $307.93 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Buy* | 44 | $307.93 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
12:17:36 - 27-Feb-26 |
| Buy* | 3 | $307.94 | Automatic Execution |
12:17:36 - 27-Feb-26 |
| Buy* | 16 | $307.93 | Automatic Execution |
12:17:36 - 27-Feb-26 |
| Buy* | 1 | $307.91 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Buy* | 15 | $307.92 | Automatic Execution |
12:17:33 - 27-Feb-26 |
| Buy* | 19 | $307.95 | Automatic Execution |
12:17:28 - 27-Feb-26 |
| Buy* | 4 | $307.95 | Automatic Execution |
12:17:28 - 27-Feb-26 |
| Buy* | 2 | $307.95 | Automatic Execution |
12:17:28 - 27-Feb-26 |
| Buy* | 28 | $307.95 | Automatic Execution |
12:17:28 - 27-Feb-26 |
| Buy* | 3 | $307.95 | Automatic Execution |
12:17:28 - 27-Feb-26 |
| Sell* | 71 | $307.93 | Automatic Execution |
12:17:27 - 27-Feb-26 |
| Sell* | 1 | $307.93 | Automatic Execution |
12:17:27 - 27-Feb-26 |
| Sell* | 12 | $307.93 | Automatic Execution |
12:17:27 - 27-Feb-26 |
| Sell* | 2 | $307.93 | Automatic Execution |
12:17:27 - 27-Feb-26 |
| Sell* | 1 | $307.93 | Automatic Execution |
12:17:27 - 27-Feb-26 |
| Sell* | 6 | $307.93 | Automatic Execution |
12:17:27 - 27-Feb-26 |
| Sell* | 7 | $307.93 | Automatic Execution |
12:17:27 - 27-Feb-26 |
| Sell* | 70 | $307.94 | Automatic Execution |
12:17:27 - 27-Feb-26 |
| Sell* | 50 | $307.90 | Automatic Execution |
12:17:22 - 27-Feb-26 |
| Buy* | 50 | $307.90 | Automatic Execution |
12:17:22 - 27-Feb-26 |
| Buy* | 5 | $307.90 | Automatic Execution |
12:17:22 - 27-Feb-26 |
| Buy* | 5 | $307.90 | Automatic Execution |
12:17:22 - 27-Feb-26 |
| Buy* | 41 | $307.90 | Automatic Execution |
12:17:21 - 27-Feb-26 |
| Buy* | 100 | $307.90 | Automatic Execution |
12:17:21 - 27-Feb-26 |
| Buy* | 17 | $307.90 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 11 | $307.90 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 100 | $307.90 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 100 | $307.90 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Unknown* | 1 | $307.895 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 87 | $307.90 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 5 | $307.90 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 1 | $307.90 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 100 | $307.90 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 24 | $307.90 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 100 | $307.90 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 100 | $307.89 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 2 | $307.89 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 100 | $307.875 | Automatic Execution |
12:17:19 - 27-Feb-26 |
| Buy* | 1 | $307.87 | Automatic Execution |
12:17:19 - 27-Feb-26 |
| Buy* | 1 | $307.87 | Automatic Execution |
12:17:19 - 27-Feb-26 |
| Buy* | 4 | $307.88 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Sell* | 24 | $307.82 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 2 | $307.83 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 1 | $307.86 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 1 | $307.88 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 100 | $307.89 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 100 | $307.91 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 100 | $307.91 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 30 | $307.92 | Automatic Execution |
12:17:15 - 27-Feb-26 |
| Buy* | 7 | $307.94 | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Sell* | 10 | $307.94 | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Buy* | 75 | $307.96 | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Buy* | 1 | $307.96 | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Sell* | 100 | $307.96 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 8 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 386 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 14 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 9 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 4 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 60 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 2 | $308.00 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 9 | $308.01 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 10 | $308.02 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 10 | $308.02 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 9 | $308.03 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 10 | $308.03 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 10 | $308.04 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Sell* | 7 | $308.04 | Automatic Execution |
12:17:12 - 27-Feb-26 |
| Buy* | 6 | $308.07 | Automatic Execution |
12:17:11 - 27-Feb-26 |
| Buy* | 4 | $308.07 | Automatic Execution |
12:17:11 - 27-Feb-26 |
| Buy* | 8 | $308.07 | Automatic Execution |
12:17:11 - 27-Feb-26 |
| Buy* | 2 | $308.07 | Automatic Execution |
12:17:11 - 27-Feb-26 |
| Buy* | 10 | $308.05 | Automatic Execution |
12:17:10 - 27-Feb-26 |
| Buy* | 4 | $308.05 | Automatic Execution |
12:17:10 - 27-Feb-26 |
| Buy* | 66 | $308.05 | Automatic Execution |
12:17:10 - 27-Feb-26 |
| Buy* | 2 | $308.07 | Automatic Execution |
12:17:08 - 27-Feb-26 |
| Sell* | 12 | $308.07 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Sell* | 9 | $308.07 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Sell* | 1 | $308.07 | Automatic Execution |
12:17:03 - 27-Feb-26 |
| Sell* | 15 | $308.07 | Automatic Execution |
12:17:03 - 27-Feb-26 |
| Sell* | 35 | $308.08 | Automatic Execution |
12:17:03 - 27-Feb-26 |
| Sell* | 5 | $308.085 | Automatic Execution |
12:17:01 - 27-Feb-26 |
| Sell* | 10 | $308.08 | Automatic Execution |
12:17:01 - 27-Feb-26 |
| Buy* | 2 | $308.08 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Sell* | 2 | $308.08 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Sell* | 5 | $308.08 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Sell* | 2 | $308.08 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Sell* | 9 | $308.08 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Sell* | 10 | $308.08 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 39 | $308.09 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 82 | $308.07 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 9 | $308.07 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Sell* | 276 | $308.10 | Automatic Execution |
12:16:54 - 27-Feb-26 |
| Buy* | 24 | $308.10 | Automatic Execution |
12:16:54 - 27-Feb-26 |
| Buy* | 1 | $308.16 | Automatic Execution |
12:16:46 - 27-Feb-26 |
| Buy* | 10 | $308.11 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Buy* | 42 | $308.11 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Buy* | 10 | $308.11 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 300 | $308.10 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Buy* | 2 | $308.115 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 15 | $308.11 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Buy* | 38 | $308.12 | Automatic Execution |
12:16:42 - 27-Feb-26 |
| Sell* | 1 | $308.13 | Automatic Execution |
12:16:40 - 27-Feb-26 |
| Sell* | 20 | $308.13 | Automatic Execution |
12:16:40 - 27-Feb-26 |
| Buy* | 10 | $308.19 | Automatic Execution |
12:16:28 - 27-Feb-26 |
| Buy* | 1 | $308.19 | Automatic Execution |
12:16:22 - 27-Feb-26 |
| Buy* | 1 | $308.18 | Automatic Execution |
12:16:22 - 27-Feb-26 |
| Buy* | 1 | $308.14 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 20 | $308.13 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 200 | $308.13 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 200 | $308.14 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Buy* | 6 | $308.18 | Automatic Execution |
12:16:18 - 27-Feb-26 |
| Buy* | 1 | $308.19 | Automatic Execution |
12:16:15 - 27-Feb-26 |
| Buy* | 2 | $308.19 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Buy* | 5 | $308.21 | Automatic Execution |
12:16:10 - 27-Feb-26 |
| Sell* | 1 | $308.18 | Automatic Execution |
12:16:10 - 27-Feb-26 |
| Buy* | 1 | $308.21 | Automatic Execution |
12:16:10 - 27-Feb-26 |
| Buy* | 2 | $308.21 | Automatic Execution |
12:16:10 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
12:16:10 - 27-Feb-26 |
| Unknown* | 15 | $308.155 | Automatic Execution |
12:16:09 - 27-Feb-26 |
| Sell* | 5 | $308.15 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Buy* | 40 | $308.195 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 12 | $308.19 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 88 | $308.19 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Unknown* | 40 | $308.22 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 3 | $308.26 | Automatic Execution |
12:16:01 - 27-Feb-26 |
| Sell* | 1 | $308.19 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 1 | $308.19 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 100 | $308.13 | Automatic Execution |
12:15:51 - 27-Feb-26 |
| Sell* | 100 | $308.14 | Automatic Execution |
12:15:51 - 27-Feb-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
12:15:48 - 27-Feb-26 |
| Buy* | 10 | $308.17 | Automatic Execution |
12:15:48 - 27-Feb-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
12:15:42 - 27-Feb-26 |
| Buy* | 6 | $308.26 | Automatic Execution |
12:15:42 - 27-Feb-26 |
| Buy* | 1 | $308.255 | Automatic Execution |
12:15:41 - 27-Feb-26 |
| Buy* | 40 | $308.24 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Buy* | 5 | $308.24 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Buy* | 41 | $308.23 | Automatic Execution |
12:15:39 - 27-Feb-26 |
| Buy* | 10 | $308.21 | Automatic Execution |
12:15:38 - 27-Feb-26 |
| Buy* | 1 | $308.21 | Automatic Execution |
12:15:38 - 27-Feb-26 |
| Sell* | 5 | $308.20 | Automatic Execution |
12:15:38 - 27-Feb-26 |
| Sell* | 2 | $308.22 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 33 | $308.15 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 10 | $308.15 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 100 | $308.15 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 40 | $308.16 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
11:53:06 - 27-Feb-26 |
| Buy* | 10 | $308.18 | Automatic Execution |
11:53:06 - 27-Feb-26 |
| Sell* | 4 | $308.18 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 5 | $308.18 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 15 | $308.18 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 3 | $308.21 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Sell* | 1 | $308.21 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Buy* | 22 | $308.22 | Automatic Execution |
11:53:02 - 27-Feb-26 |
| Buy* | 20 | $308.22 | Automatic Execution |
11:53:02 - 27-Feb-26 |
| Buy* | 14 | $308.23 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Sell* | 100 | $308.22 | Automatic Execution |
11:52:57 - 27-Feb-26 |
| Buy* | 10 | $308.23 | Automatic Execution |
11:52:57 - 27-Feb-26 |
| Sell* | 67 | $308.22 | Automatic Execution |
11:52:57 - 27-Feb-26 |
| Sell* | 10 | $308.22 | Automatic Execution |
11:52:57 - 27-Feb-26 |
| Buy* | 100 | $308.23 | Automatic Execution |
11:52:57 - 27-Feb-26 |
| Buy* | 100 | $308.225 | Automatic Execution |
11:52:57 - 27-Feb-26 |
| Sell* | 10 | $308.22 | Automatic Execution |
11:52:57 - 27-Feb-26 |
| Sell* | 100 | $308.22 | Automatic Execution |
11:52:57 - 27-Feb-26 |
| Sell* | 100 | $308.245 | Automatic Execution |
11:52:54 - 27-Feb-26 |
| Sell* | 10 | $308.23 | Automatic Execution |
11:52:51 - 27-Feb-26 |
| Sell* | 40 | $308.23 | Automatic Execution |
11:52:51 - 27-Feb-26 |
| Buy* | 10 | $308.26 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 16 | $308.26 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Unknown* | 36 | $308.25 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 14 | $308.26 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 1 | $308.26 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Sell* | 36 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Sell* | 10 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Unknown* | 29 | $308.25 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 9 | $308.26 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 100 | $308.26 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Sell* | 29 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 9 | $308.25 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 7 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 3 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 9 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 21 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Unknown* | 9 | $308.23 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 19 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 59 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 10 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Unknown* | 50 | $308.23 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 100 | $308.25 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 10 | $308.25 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 10 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 3 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 5 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 2 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 10 | $308.24 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Sell* | 19 | $308.23 | Automatic Execution |
11:52:49 - 27-Feb-26 |
| Buy* | 7 | $308.24 | Automatic Execution |
11:52:47 - 27-Feb-26 |
| Buy* | 29 | $308.24 | Automatic Execution |
11:52:47 - 27-Feb-26 |
| Buy* | 71 | $308.24 | Automatic Execution |
11:52:47 - 27-Feb-26 |
| Sell* | 1 | $308.21 | Automatic Execution |
11:52:46 - 27-Feb-26 |
| Sell* | 100 | $308.22 | Automatic Execution |
11:52:45 - 27-Feb-26 |
| Buy* | 90 | $308.21 | Automatic Execution |
11:52:43 - 27-Feb-26 |
| Buy* | 10 | $308.21 | Automatic Execution |
11:52:43 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
11:52:43 - 27-Feb-26 |
| Buy* | 30 | $308.20 | Automatic Execution |
11:52:43 - 27-Feb-26 |
| Sell* | 20 | $308.14 | Automatic Execution |
11:52:41 - 27-Feb-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
11:52:41 - 27-Feb-26 |
| Buy* | 10 | $308.16 | Automatic Execution |
11:52:36 - 27-Feb-26 |
| Buy* | 10 | $308.16 | Automatic Execution |
11:52:36 - 27-Feb-26 |
| Buy* | 11 | $308.17 | Automatic Execution |
11:52:34 - 27-Feb-26 |
| Buy* | 10 | $308.10 | Automatic Execution |
11:52:23 - 27-Feb-26 |
| Buy* | 11 | $308.08 | Automatic Execution |
11:52:18 - 27-Feb-26 |
| Buy* | 3 | $308.07 | Automatic Execution |
11:52:18 - 27-Feb-26 |
| Buy* | 92 | $308.13 | Automatic Execution |
11:52:15 - 27-Feb-26 |
| Buy* | 8 | $308.13 | Automatic Execution |
11:52:15 - 27-Feb-26 |
| Buy* | 45 | $308.09 | Automatic Execution |
11:52:13 - 27-Feb-26 |
| Buy* | 41 | $308.08 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Sell* | 9 | $308.07 | Automatic Execution |
11:52:08 - 27-Feb-26 |
| Buy* | 50 | $308.10 | Automatic Execution |
11:52:04 - 27-Feb-26 |
| Buy* | 50 | $308.10 | Automatic Execution |
11:52:04 - 27-Feb-26 |
| Buy* | 29 | $308.09 | Automatic Execution |
11:52:04 - 27-Feb-26 |
| Buy* | 71 | $308.09 | Automatic Execution |
11:52:04 - 27-Feb-26 |
| Sell* | 100 | $308.09 | Automatic Execution |
11:52:03 - 27-Feb-26 |
| Buy* | 20 | $308.13 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 8 | $308.13 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 176 | $308.11 | Automatic Execution |
11:52:00 - 27-Feb-26 |
| Sell* | 49 | $308.11 | Automatic Execution |
11:52:00 - 27-Feb-26 |
| Sell* | 300 | $308.11 | Automatic Execution |
11:52:00 - 27-Feb-26 |
| Sell* | 75 | $308.11 | Automatic Execution |
11:52:00 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
11:52:00 - 27-Feb-26 |
| Buy* | 20 | $308.12 | Automatic Execution |
11:52:00 - 27-Feb-26 |
| Sell* | 500 | $308.12 | Automatic Execution |
11:52:00 - 27-Feb-26 |
| Sell* | 16 | $308.15 | Automatic Execution |
11:51:59 - 27-Feb-26 |
| Sell* | 5 | $308.16 | Automatic Execution |
11:51:58 - 27-Feb-26 |
| Buy* | 25 | $308.18 | Automatic Execution |
11:51:58 - 27-Feb-26 |
| Buy* | 50 | $308.18 | Automatic Execution |
11:51:58 - 27-Feb-26 |
| Sell* | 101 | $308.18 | Automatic Execution |
11:51:58 - 27-Feb-26 |
| Sell* | 24 | $308.18 | Automatic Execution |
11:51:58 - 27-Feb-26 |
| Buy* | 4 | $308.18 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Buy* | 20 | $308.18 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Sell* | 8 | $308.19 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Buy* | 5 | $308.20 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Sell* | 10 | $308.18 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Sell* | 75 | $308.18 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Sell* | 10 | $308.18 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 12 | $308.20 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Sell* | 1 | $308.13 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Sell* | 100 | $308.11 | Automatic Execution |
11:51:49 - 27-Feb-26 |
| Buy* | 42 | $308.13 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 1 | $308.19 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 16 | $308.17 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Unknown* | 5 | $308.07 | Automatic Execution |
11:51:38 - 27-Feb-26 |
| Buy* | 10 | $308.07 | Automatic Execution |
11:51:38 - 27-Feb-26 |
| Buy* | 51 | $308.07 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Unknown* | 20 | $308.07 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Sell* | 20 | $308.07 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Sell* | 11 | $308.07 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Sell* | 100 | $308.065 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Sell* | 25 | $308.065 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Sell* | 75 | $308.065 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Buy* | 2 | $308.10 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Buy* | 23 | $308.09 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Buy* | 19 | $308.08 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Buy* | 10 | $308.08 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Buy* | 23 | $308.08 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Buy* | 77 | $308.08 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Buy* | 39 | $308.07 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Buy* | 61 | $308.07 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Buy* | 6 | $308.055 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Buy* | 6 | $308.055 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Buy* | 3 | $308.07 | Automatic Execution |
11:51:24 - 27-Feb-26 |
| Sell* | 23 | $308.00 | Automatic Execution |
11:51:23 - 27-Feb-26 |
| Sell* | 10 | $308.01 | Automatic Execution |
11:51:23 - 27-Feb-26 |
| Unknown* | 10 | $308.01 | Automatic Execution |
11:51:23 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
11:51:23 - 27-Feb-26 |
| Buy* | 10 | $308.01 | Automatic Execution |
11:51:23 - 27-Feb-26 |
| Sell* | 100 | $308.01 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Unknown* | 2 | $308.01 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Unknown* | 2 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 1 | $307.98 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Unknown* | 66 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 9 | $307.98 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 100 | $307.98 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 9 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 1 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 10 | $307.96 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Unknown* | 10 | $307.98 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 9 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 10 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 9 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 100 | $307.96 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 100 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 7 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 93 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 19 | $307.97 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 10 | $307.96 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 40 | $307.96 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 60 | $307.96 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 100 | $307.95 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 100 | $307.93 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Buy* | 100 | $307.93 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Buy* | 39 | $307.98 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Buy* | 5 | $307.98 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Sell* | 33 | $307.97 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Sell* | 7 | $307.97 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Sell* | 20 | $307.98 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Sell* | 40 | $307.98 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Sell* | 40 | $307.98 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Sell* | 10 | $307.99 | Automatic Execution |
11:51:11 - 27-Feb-26 |
| Unknown* | 5 | $308.01 | Automatic Execution |
11:51:11 - 27-Feb-26 |
| Sell* | 10 | $307.99 | Automatic Execution |
11:51:11 - 27-Feb-26 |
| Unknown* | 5 | $308.01 | Automatic Execution |
11:51:11 - 27-Feb-26 |
| Buy* | 12 | $308.05 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 4 | $308.03 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 2 | $308.03 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 10 | $308.02 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 12 | $308.02 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 10 | $307.99 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 50 | $307.99 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 4 | $307.99 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 200 | $307.99 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 200 | $307.99 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 41 | $307.94 | Automatic Execution |
11:50:58 - 27-Feb-26 |
| Sell* | 2 | $307.92 | Automatic Execution |
11:50:57 - 27-Feb-26 |
| Sell* | 40 | $307.94 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Sell* | 100 | $307.95 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Sell* | 1 | $307.94 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 1 | $307.96 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 1 | $307.96 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 1 | $307.96 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Sell* | 4 | $307.97 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Sell* | 4 | $307.98 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Buy* | 114 | $308.00 | Automatic Execution |
11:50:49 - 27-Feb-26 |
| Buy* | 50 | $308.00 | Automatic Execution |
11:50:49 - 27-Feb-26 |
| Unknown* | 100 | $307.98 | Automatic Execution |
11:50:49 - 27-Feb-26 |
| Buy* | 10 | $307.96 | Automatic Execution |
11:50:42 - 27-Feb-26 |
| Sell* | 3 | $307.951 | Automatic Execution |
11:50:40 - 27-Feb-26 |
| Buy* | 2 | $307.99 | Automatic Execution |
11:50:39 - 27-Feb-26 |
| Buy* | 8 | $307.94 | Automatic Execution |
11:50:39 - 27-Feb-26 |
| Buy* | 10 | $307.92 | Automatic Execution |
11:50:36 - 27-Feb-26 |
| Buy* | 1 | $307.92 | Automatic Execution |
11:50:36 - 27-Feb-26 |
| Unknown* | 2 | $307.91 | Automatic Execution |
11:50:34 - 27-Feb-26 |
| Unknown* | 100 | $307.935 | Automatic Execution |
11:50:34 - 27-Feb-26 |
| Sell* | 20 | $307.955 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Sell* | 20 | $307.96 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Buy* | 2 | $308.04 | Automatic Execution |
11:50:28 - 27-Feb-26 |
| Buy* | 1 | $308.03 | Automatic Execution |
11:50:28 - 27-Feb-26 |
| Unknown* | 18 | $307.98 | Automatic Execution |
11:50:24 - 27-Feb-26 |
| Unknown* | 18 | $307.98 | Automatic Execution |
11:50:24 - 27-Feb-26 |
| Buy* | 10 | $308.00 | Automatic Execution |
11:50:23 - 27-Feb-26 |
| Buy* | 6 | $308.00 | Automatic Execution |
11:50:23 - 27-Feb-26 |
| Buy* | 10 | $308.00 | Automatic Execution |
11:50:23 - 27-Feb-26 |
| Sell* | 10 | $307.98 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Buy* | 75 | $307.98 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 40 | $307.97 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 30 | $307.98 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 7 | $308.025 | Automatic Execution |
11:50:16 - 27-Feb-26 |
| Buy* | 48 | $308.00 | Automatic Execution |
11:50:16 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 2 | $308.00 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
11:50:09 - 27-Feb-26 |
| Sell* | 105 | $308.00 | Automatic Execution |
11:50:09 - 27-Feb-26 |
| Sell* | 9 | $308.00 | Automatic Execution |
11:50:09 - 27-Feb-26 |
| Buy* | 72 | $308.02 | Automatic Execution |
11:50:08 - 27-Feb-26 |
| Buy* | 50 | $308.02 | Automatic Execution |
11:50:08 - 27-Feb-26 |
| Buy* | 104 | $308.02 | Automatic Execution |
11:50:08 - 27-Feb-26 |
| Buy* | 74 | $308.02 | Automatic Execution |
11:50:08 - 27-Feb-26 |
| Sell* | 100 | $308.02 | Automatic Execution |
11:50:08 - 27-Feb-26 |
| Sell* | 100 | $308.02 | Automatic Execution |
11:50:08 - 27-Feb-26 |
| Sell* | 100 | $308.02 | Automatic Execution |
11:50:08 - 27-Feb-26 |
| Buy* | 20 | $308.03 | Automatic Execution |
11:50:08 - 27-Feb-26 |
| Buy* | 3 | $308.03 | Automatic Execution |
11:50:08 - 27-Feb-26 |
| Buy* | 1 | $308.05 | Automatic Execution |
11:50:07 - 27-Feb-26 |
| Sell* | 5 | $308.03 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Sell* | 10 | $308.03 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 10 | $308.02 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 100 | $308.02 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 15 | $308.00 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 7 | $308.00 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 1 | $307.99 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 2 | $307.97 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 10 | $307.95 | Automatic Execution |
11:50:05 - 27-Feb-26 |
| Buy* | 40 | $307.94 | Automatic Execution |
11:50:05 - 27-Feb-26 |
| Sell* | 6 | $307.86 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Sell* | 10 | $307.85 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 100 | $307.85 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 5 | $307.85 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 5 | $307.85 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 10 | $307.85 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 119 | $307.85 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 185 | $307.85 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 15 | $307.85 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 172 | $307.85 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 28 | $307.84 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 12 | $307.84 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 60 | $307.84 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 30 | $307.84 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 44 | $307.84 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 50 | $307.84 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 100 | $307.82 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 25 | $307.82 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 75 | $307.82 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 128 | $307.78 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Buy* | 50 | $307.78 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Buy* | 50 | $307.78 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Buy* | 72 | $307.78 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Sell* | 26 | $307.79 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Sell* | 74 | $307.79 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Buy* | 5 | $307.79 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Sell* | 23 | $307.76 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Sell* | 3 | $307.71 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Sell* | 9 | $307.71 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Sell* | 1 | $307.71 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Buy* | 1 | $307.71 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Sell* | 20 | $307.71 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Sell* | 154 | $307.73 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Buy* | 10 | $307.73 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Sell* | 100 | $307.71 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Buy* | 17 | $307.725 | Automatic Execution |
11:49:57 - 27-Feb-26 |
| Sell* | 42 | $307.70 | Automatic Execution |
11:49:53 - 27-Feb-26 |
| Buy* | 10 | $307.71 | Automatic Execution |
11:49:50 - 27-Feb-26 |
| Buy* | 48 | $307.70 | Automatic Execution |
11:49:50 - 27-Feb-26 |
| Buy* | 1 | $307.71 | Automatic Execution |
11:49:50 - 27-Feb-26 |
| Sell* | 3 | $307.69 | Automatic Execution |
11:49:49 - 27-Feb-26 |
| Sell* | 37 | $307.69 | Automatic Execution |
11:49:49 - 27-Feb-26 |
| Sell* | 6 | $307.69 | Automatic Execution |
11:49:49 - 27-Feb-26 |
| Buy* | 10 | $307.68 | Automatic Execution |
11:49:46 - 27-Feb-26 |
| Buy* | 100 | $307.69 | Automatic Execution |
11:49:42 - 27-Feb-26 |
| Buy* | 16 | $307.68 | Automatic Execution |
11:49:42 - 27-Feb-26 |
| Buy* | 10 | $307.69 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Buy* | 1 | $307.68 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 2 | $307.69 | Automatic Execution |
11:49:37 - 27-Feb-26 |
| Buy* | 6 | $307.73 | Automatic Execution |
11:49:34 - 27-Feb-26 |
| Buy* | 6 | $307.73 | Automatic Execution |
11:49:34 - 27-Feb-26 |
| Sell* | 100 | $307.725 | Automatic Execution |
11:49:32 - 27-Feb-26 |
| Buy* | 3 | $307.70 | Automatic Execution |
11:49:32 - 27-Feb-26 |
| Sell* | 2 | $307.68 | Automatic Execution |
11:49:32 - 27-Feb-26 |
| Buy* | 1 | $307.68 | Automatic Execution |
11:49:30 - 27-Feb-26 |
| Sell* | 7 | $307.74 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Sell* | 1 | $307.71 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 81 | $307.72 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 100 | $307.72 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 100 | $307.72 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 4 | $307.72 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 1 | $307.72 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 100 | $307.72 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 87 | $307.72 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 38 | $307.72 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 40 | $307.71 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 14 | $307.70 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Buy* | 48 | $307.70 | Automatic Execution |
11:49:19 - 27-Feb-26 |
| Sell* | 7 | $307.68 | Automatic Execution |
11:49:18 - 27-Feb-26 |
| Sell* | 93 | $307.68 | Automatic Execution |
11:49:18 - 27-Feb-26 |
| Unknown* | 7 | $307.695 | Automatic Execution |
11:49:18 - 27-Feb-26 |
| Unknown* | 93 | $307.69 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Buy* | 1 | $307.71 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 97 | $307.69 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 3 | $307.69 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 1 | $307.705 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 99 | $307.72 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 1 | $307.72 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 1 | $307.725 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Unknown* | 7 | $307.73 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Buy* | 8 | $307.74 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Buy* | 7 | $307.76 | Automatic Execution |
11:49:16 - 27-Feb-26 |
| Buy* | 1 | $307.76 | Automatic Execution |
11:49:16 - 27-Feb-26 |
| Unknown* | 1 | $307.76 | Automatic Execution |
11:49:16 - 27-Feb-26 |
| Buy* | 1 | $307.77 | Automatic Execution |
11:49:15 - 27-Feb-26 |
| Buy* | 13 | $307.76 | Automatic Execution |
11:49:15 - 27-Feb-26 |
| Buy* | 75 | $307.76 | Automatic Execution |
11:49:15 - 27-Feb-26 |
| Buy* | 7 | $307.76 | Automatic Execution |
11:49:15 - 27-Feb-26 |
| Buy* | 5 | $307.76 | Automatic Execution |
11:49:15 - 27-Feb-26 |
| Buy* | 44 | $307.77 | Automatic Execution |
11:49:14 - 27-Feb-26 |
| Buy* | 1 | $307.77 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Buy* | 6 | $307.77 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Buy* | 79 | $307.74 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Buy* | 10 | $307.74 | Automatic Execution |
11:49:09 - 27-Feb-26 |
| Sell* | 6 | $307.77 | Automatic Execution |
11:49:08 - 27-Feb-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
11:49:08 - 27-Feb-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
11:49:08 - 27-Feb-26 |
| Buy* | 10 | $307.78 | Automatic Execution |
11:49:08 - 27-Feb-26 |
| Buy* | 3 | $307.78 | Automatic Execution |
11:49:08 - 27-Feb-26 |
| Unknown* | 6 | $307.76 | Automatic Execution |
11:49:07 - 27-Feb-26 |
| Unknown* | 50 | $307.75 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Sell* | 8 | $307.71 | Automatic Execution |
11:49:03 - 27-Feb-26 |
| Buy* | 11 | $307.72 | Automatic Execution |
11:49:00 - 27-Feb-26 |
| Buy* | 76 | $307.68 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 100 | $307.68 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 81 | $307.69 | Automatic Execution |
11:48:58 - 27-Feb-26 |
| Sell* | 19 | $307.69 | Automatic Execution |
11:48:58 - 27-Feb-26 |
| Buy* | 7 | $307.765 | Automatic Execution |
11:48:53 - 27-Feb-26 |
| Buy* | 7 | $307.765 | Automatic Execution |
11:48:53 - 27-Feb-26 |
| Buy* | 7 | $307.765 | Automatic Execution |
11:48:53 - 27-Feb-26 |
| Sell* | 200 | $307.73 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Sell* | 3 | $307.67 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Buy* | 1 | $307.71 | Automatic Execution |
11:48:48 - 27-Feb-26 |
| Sell* | 45 | $307.70 | Automatic Execution |
11:48:47 - 27-Feb-26 |
| Sell* | 55 | $307.70 | Automatic Execution |
11:48:47 - 27-Feb-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
11:48:47 - 27-Feb-26 |
| Buy* | 6 | $307.72 | Automatic Execution |
11:48:46 - 27-Feb-26 |
| Buy* | 6 | $307.72 | Automatic Execution |
11:48:46 - 27-Feb-26 |
| Sell* | 4 | $307.71 | Automatic Execution |
11:48:46 - 27-Feb-26 |
| Sell* | 2 | $307.71 | Automatic Execution |
11:48:46 - 27-Feb-26 |
| Buy* | 6 | $307.72 | Automatic Execution |
11:48:46 - 27-Feb-26 |
| Buy* | 74 | $307.73 | Automatic Execution |
11:48:44 - 27-Feb-26 |
| Buy* | 171 | $307.73 | Automatic Execution |
11:48:44 - 27-Feb-26 |
| Buy* | 19 | $307.73 | Automatic Execution |
11:48:44 - 27-Feb-26 |
| Buy* | 10 | $307.73 | Automatic Execution |
11:48:44 - 27-Feb-26 |
| Buy* | 10 | $307.73 | Automatic Execution |
11:48:44 - 27-Feb-26 |
| Buy* | 100 | $307.73 | Automatic Execution |
11:48:44 - 27-Feb-26 |
| Buy* | 100 | $307.73 | Automatic Execution |
11:48:44 - 27-Feb-26 |
| Buy* | 9 | $307.68 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Buy* | 2 | $307.68 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Unknown* | 3 | $307.67 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Buy* | 1 | $307.67 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 6 | $307.70 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 1 | $307.69 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 100 | $307.70 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Buy* | 1 | $307.74 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Buy* | 60 | $307.79 | Automatic Execution |
11:48:30 - 27-Feb-26 |
| Buy* | 42 | $307.78 | Automatic Execution |
11:48:26 - 27-Feb-26 |
| Buy* | 48 | $307.79 | Automatic Execution |
11:48:21 - 27-Feb-26 |
| Unknown* | 10 | $307.77 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Unknown* | 10 | $307.77 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Buy* | 10 | $307.77 | Automatic Execution |
11:48:15 - 27-Feb-26 |
| Sell* | 15 | $307.805 | Automatic Execution |
11:48:13 - 27-Feb-26 |
| Sell* | 50 | $307.75 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 10 | $307.75 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 76 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 24 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Unknown* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 4 | $307.79 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 6 | $307.79 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 59 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 41 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Unknown* | 50 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 50 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 50 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 50 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 30 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 154 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 10 | $307.79 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 30 | $307.79 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 31 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 70 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 30 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 9 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 50 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 10 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Unknown* | 19 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Unknown* | 10 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Unknown* | 41 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Unknown* | 30 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Unknown* | 59 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Unknown* | 41 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 30 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.80 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 63 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 37 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 40 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 60 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 30 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Sell* | 100 | $307.81 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 52 | $307.82 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 52 | $307.82 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Sell* | 100 | $307.81 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 84 | $307.825 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 16 | $307.825 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 12 | $307.84 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 10 | $307.84 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 9 | $307.84 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 14 | $307.84 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 10 | $307.84 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 66 | $307.84 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Sell* | 100 | $307.83 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Sell* | 20 | $307.84 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 37 | $307.85 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Sell* | 10 | $307.84 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
11:48:04 - 27-Feb-26 |
| Buy* | 10 | $307.83 | Automatic Execution |
11:48:01 - 27-Feb-26 |
| Sell* | 50 | $307.80 | Automatic Execution |
11:47:58 - 27-Feb-26 |
| Sell* | 50 | $307.80 | Automatic Execution |
11:47:58 - 27-Feb-26 |
| Sell* | 5 | $307.855 | Automatic Execution |
11:47:54 - 27-Feb-26 |
| Sell* | 5 | $307.855 | Automatic Execution |
11:47:54 - 27-Feb-26 |
| Sell* | 5 | $307.855 | Automatic Execution |
11:47:54 - 27-Feb-26 |
| Buy* | 49 | $307.85 | Automatic Execution |
11:47:54 - 27-Feb-26 |
| Buy* | 36 | $307.85 | Automatic Execution |
11:47:54 - 27-Feb-26 |
| Sell* | 83 | $307.83 | Automatic Execution |
11:47:52 - 27-Feb-26 |
| Sell* | 12 | $307.83 | Automatic Execution |
11:47:52 - 27-Feb-26 |
| Sell* | 5 | $307.83 | Automatic Execution |
11:47:52 - 27-Feb-26 |
| Buy* | 4 | $307.83 | Automatic Execution |
11:47:51 - 27-Feb-26 |
| Buy* | 1 | $307.81 | Automatic Execution |
11:47:51 - 27-Feb-26 |
| Buy* | 10 | $307.85 | Automatic Execution |
11:47:45 - 27-Feb-26 |
| Buy* | 10 | $307.85 | Automatic Execution |
11:47:45 - 27-Feb-26 |
| Buy* | 10 | $307.85 | Automatic Execution |
11:47:45 - 27-Feb-26 |
| Buy* | 100 | $307.85 | Automatic Execution |
11:47:45 - 27-Feb-26 |
| Sell* | 15 | $307.85 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Buy* | 54 | $307.87 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Buy* | 100 | $307.87 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 20 | $307.86 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 1 | $307.87 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Buy* | 5 | $307.95 | Automatic Execution |
11:47:40 - 27-Feb-26 |
| Buy* | 96 | $307.93 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Buy* | 100 | $307.93 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Buy* | 10 | $307.93 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Buy* | 100 | $307.92 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Buy* | 10 | $307.92 | Automatic Execution |
11:47:34 - 27-Feb-26 |
| Buy* | 1 | $307.92 | Automatic Execution |
11:47:34 - 27-Feb-26 |
| Buy* | 1 | $307.91 | Automatic Execution |
11:47:34 - 27-Feb-26 |
| Buy* | 5 | $307.91 | Automatic Execution |
11:47:31 - 27-Feb-26 |
| Buy* | 5 | $307.91 | Automatic Execution |
11:47:31 - 27-Feb-26 |
| Buy* | 5 | $307.91 | Automatic Execution |
11:47:31 - 27-Feb-26 |
| Buy* | 100 | $307.91 | Automatic Execution |
11:47:31 - 27-Feb-26 |
| Buy* | 4 | $307.93 | Automatic Execution |
11:47:29 - 27-Feb-26 |
| Buy* | 6 | $307.93 | Automatic Execution |
11:47:29 - 27-Feb-26 |
| Buy* | 99 | $307.91 | Automatic Execution |
11:47:29 - 27-Feb-26 |
| Buy* | 24 | $307.91 | Automatic Execution |
11:47:29 - 27-Feb-26 |
| Sell* | 28 | $307.94 | Automatic Execution |
11:47:27 - 27-Feb-26 |
| Buy* | 42 | $307.95 | Automatic Execution |
11:47:25 - 27-Feb-26 |
| Buy* | 16 | $307.91 | Automatic Execution |
11:47:22 - 27-Feb-26 |
| Buy* | 21 | $307.89 | Automatic Execution |
11:47:22 - 27-Feb-26 |
| Buy* | 11 | $307.89 | Automatic Execution |
11:47:22 - 27-Feb-26 |
| Buy* | 2 | $307.90 | Automatic Execution |
11:47:21 - 27-Feb-26 |
| Buy* | 20 | $307.89 | Automatic Execution |
11:47:21 - 27-Feb-26 |
| Buy* | 32 | $307.89 | Automatic Execution |
11:47:21 - 27-Feb-26 |
| Sell* | 294 | $307.88 | Automatic Execution |
11:47:20 - 27-Feb-26 |
| Sell* | 6 | $307.88 | Automatic Execution |
11:47:20 - 27-Feb-26 |
| Buy* | 9 | $307.91 | Automatic Execution |
11:47:18 - 27-Feb-26 |
| Buy* | 27 | $307.91 | Automatic Execution |
11:47:18 - 27-Feb-26 |
| Buy* | 10 | $307.91 | Automatic Execution |
11:47:18 - 27-Feb-26 |
| Buy* | 7 | $307.91 | Automatic Execution |
11:47:18 - 27-Feb-26 |
| Sell* | 10 | $307.90 | Automatic Execution |
11:47:17 - 27-Feb-26 |
| Sell* | 100 | $307.90 | Automatic Execution |
11:47:17 - 27-Feb-26 |
| Buy* | 1 | $307.89 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 33 | $307.85 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Buy* | 55 | $307.82 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Buy* | 100 | $307.82 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 1 | $307.82 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Buy* | 11 | $307.91 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Buy* | 61 | $307.90 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Buy* | 100 | $307.90 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 1 | $307.90 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Buy* | 50 | $307.92 | Automatic Execution |
11:47:06 - 27-Feb-26 |
| Sell* | 50 | $307.915 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Sell* | 50 | $307.915 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Buy* | 35 | $307.91 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Buy* | 50 | $307.87 | Automatic Execution |
11:47:03 - 27-Feb-26 |
| Sell* | 6 | $307.85 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 2 | $307.85 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 3 | $307.85 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 20 | $307.83 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 35 | $307.83 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 5 | $307.83 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 41 | $307.83 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 44 | $307.82 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 57 | $307.82 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 200 | $307.82 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 47 | $307.82 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 10 | $307.82 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 200 | $307.82 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 50 | $307.81 | Automatic Execution |
11:47:02 - 27-Feb-26 |
| Buy* | 5 | $307.81 | Automatic Execution |
11:46:59 - 27-Feb-26 |
| Buy* | 12 | $307.81 | Automatic Execution |
11:46:59 - 27-Feb-26 |
| Buy* | 100 | $307.81 | Automatic Execution |
11:46:59 - 27-Feb-26 |
| Buy* | 33 | $307.80 | Automatic Execution |
11:46:59 - 27-Feb-26 |
| Buy* | 5 | $307.80 | Automatic Execution |
11:46:57 - 27-Feb-26 |
| Buy* | 34 | $307.80 | Automatic Execution |
11:46:57 - 27-Feb-26 |
| Buy* | 100 | $307.80 | Automatic Execution |
11:46:57 - 27-Feb-26 |
| Buy* | 93 | $307.77 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 10 | $307.78 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 100 | $307.78 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 3 | $307.81 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 6 | $307.81 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 10 | $307.825 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Sell* | 1 | $307.82 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Sell* | 40 | $307.82 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Unknown* | 9 | $307.83 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Unknown* | 1 | $307.83 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Unknown* | 1 | $307.83 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 50 | $307.84 | Automatic Execution |
11:46:53 - 27-Feb-26 |
| Buy* | 7 | $307.83 | Automatic Execution |
11:46:53 - 27-Feb-26 |
| Buy* | 6 | $307.81 | Automatic Execution |
11:46:52 - 27-Feb-26 |
| Buy* | 13 | $307.79 | Automatic Execution |
11:46:51 - 27-Feb-26 |
| Buy* | 100 | $307.79 | Automatic Execution |
11:46:51 - 27-Feb-26 |
| Buy* | 64 | $307.78 | Automatic Execution |
11:46:51 - 27-Feb-26 |
| Sell* | 6 | $307.78 | Automatic Execution |
11:46:50 - 27-Feb-26 |
| Sell* | 5 | $307.69 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Buy* | 10 | $307.73 | Automatic Execution |
11:46:45 - 27-Feb-26 |
| Buy* | 10 | $307.73 | Automatic Execution |
11:46:45 - 27-Feb-26 |
| Buy* | 25 | $307.73 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 75 | $307.73 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 93 | $307.73 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 100 | $307.73 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 100 | $307.725 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 7 | $307.725 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 50 | $307.73 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 50 | $307.73 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 10 | $307.71 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 1 | $307.71 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 2 | $307.71 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 10 | $307.70 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 5 | $307.70 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 10 | $307.70 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 8 | $307.64 | Automatic Execution |
11:46:41 - 27-Feb-26 |
| Sell* | 3 | $307.57 | Automatic Execution |
11:46:40 - 27-Feb-26 |
| Buy* | 41 | $307.61 | Automatic Execution |
11:46:40 - 27-Feb-26 |
| Buy* | 1 | $307.59 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Buy* | 5 | $307.59 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Buy* | 5 | $307.605 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Buy* | 5 | $307.605 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Buy* | 5 | $307.605 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Buy* | 5 | $307.60 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Buy* | 5 | $307.605 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Unknown* | 10 | $307.63 | Automatic Execution |
11:46:35 - 27-Feb-26 |
| Sell* | 10 | $307.60 | Automatic Execution |
11:46:34 - 27-Feb-26 |
| Sell* | 10 | $307.60 | Automatic Execution |
11:46:34 - 27-Feb-26 |
| Buy* | 1 | $307.60 | Automatic Execution |
11:46:34 - 27-Feb-26 |
| Buy* | 5 | $307.60 | Automatic Execution |
11:46:34 - 27-Feb-26 |
| Buy* | 1 | $307.59 | Automatic Execution |
11:46:33 - 27-Feb-26 |
| Buy* | 4 | $307.59 | Automatic Execution |
11:46:33 - 27-Feb-26 |
| Buy* | 11 | $307.58 | Automatic Execution |
11:46:33 - 27-Feb-26 |
| Buy* | 4 | $307.56 | Automatic Execution |
11:46:32 - 27-Feb-26 |
| Buy* | 4 | $307.56 | Automatic Execution |
11:46:32 - 27-Feb-26 |
| Buy* | 2 | $307.57 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 9 | $307.57 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 46 | $307.50 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Sell* | 59 | $307.47 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 41 | $307.47 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 59 | $307.47 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 41 | $307.47 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 10 | $307.47 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 100 | $307.47 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 10 | $307.47 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 100 | $307.47 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 5 | $307.53 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 15 | $307.53 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 5 | $307.53 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 29 | $307.52 | Automatic Execution |
11:46:22 - 27-Feb-26 |
| Buy* | 10 | $307.52 | Automatic Execution |
11:46:22 - 27-Feb-26 |
| Buy* | 10 | $307.52 | Automatic Execution |
11:46:22 - 27-Feb-26 |
| Buy* | 100 | $307.51 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Buy* | 100 | $307.515 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Buy* | 6 | $307.515 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Buy* | 10 | $307.50 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Buy* | 23 | $307.48 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Buy* | 100 | $307.46 | Automatic Execution |
11:46:17 - 27-Feb-26 |
| Sell* | 300 | $307.47 | Automatic Execution |
11:46:17 - 27-Feb-26 |
| Sell* | 10 | $307.47 | Automatic Execution |
11:46:17 - 27-Feb-26 |
| Buy* | 6 | $307.47 | Automatic Execution |
11:46:16 - 27-Feb-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
11:46:16 - 27-Feb-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
11:46:16 - 27-Feb-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
11:46:16 - 27-Feb-26 |
| Buy* | 12 | $307.43 | Automatic Execution |
11:46:15 - 27-Feb-26 |
| Sell* | 9 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 10 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Buy* | 9 | $307.41 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Buy* | 100 | $307.41 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Unknown* | 9 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Unknown* | 100 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Buy* | 100 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Unknown* | 54 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Unknown* | 41 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 100 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 10 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 50 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 1 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 1 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 1 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 100 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 10 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 6 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 1 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 1 | $307.40 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 100 | $307.41 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 10 | $307.41 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 100 | $307.41 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 10 | $307.41 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 100 | $307.41 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Unknown* | 3 | $307.42 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 10 | $307.42 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Buy* | 9 | $307.45 | Automatic Execution |
11:46:12 - 27-Feb-26 |
| Buy* | 100 | $307.45 | Automatic Execution |
11:46:12 - 27-Feb-26 |
| Sell* | 100 | $307.44 | Automatic Execution |
11:46:12 - 27-Feb-26 |
| Buy* | 44 | $307.46 | Automatic Execution |
11:46:12 - 27-Feb-26 |
| Buy* | 59 | $307.42 | Automatic Execution |
11:46:09 - 27-Feb-26 |
| Buy* | 41 | $307.42 | Automatic Execution |
11:46:09 - 27-Feb-26 |
| Sell* | 100 | $307.42 | Automatic Execution |
11:46:09 - 27-Feb-26 |
| Sell* | 100 | $307.42 | Automatic Execution |
11:46:09 - 27-Feb-26 |
| Buy* | 1 | $307.46 | Automatic Execution |
11:46:09 - 27-Feb-26 |
| Buy* | 40 | $307.48 | Automatic Execution |
11:46:09 - 27-Feb-26 |
| Sell* | 40 | $307.47 | Automatic Execution |
11:46:09 - 27-Feb-26 |
| Buy* | 97 | $307.47 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Buy* | 15 | $307.47 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Buy* | 1 | $307.47 | Automatic Execution |
11:46:04 - 27-Feb-26 |
| Buy* | 2 | $307.47 | Automatic Execution |
11:46:04 - 27-Feb-26 |
| Buy* | 28 | $307.44 | Automatic Execution |
11:46:03 - 27-Feb-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
11:46:01 - 27-Feb-26 |
| Buy* | 18 | $307.47 | Automatic Execution |
11:46:01 - 27-Feb-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
11:46:01 - 27-Feb-26 |
| Buy* | 11 | $307.41 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Buy* | 9 | $307.41 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Buy* | 100 | $307.41 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Sell* | 2 | $307.41 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Sell* | 1 | $307.41 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Buy* | 11 | $307.45 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Buy* | 10 | $307.45 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Buy* | 100 | $307.43 | Automatic Execution |
11:45:50 - 27-Feb-26 |
| Buy* | 25 | $307.45 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 1 | $307.45 | Automatic Execution |
11:45:47 - 27-Feb-26 |
| Buy* | 1 | $307.48 | Automatic Execution |
11:45:46 - 27-Feb-26 |
| Sell* | 269 | $307.49 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:45:39 - 27-Feb-26 |
| Buy* | 10 | $307.50 | Automatic Execution |
11:45:38 - 27-Feb-26 |
| Buy* | 5 | $308.46 | Automatic Execution |
10:52:23 - 27-Feb-26 |
| Sell* | 31 | $308.46 | Automatic Execution |
10:52:23 - 27-Feb-26 |
| Sell* | 69 | $308.46 | Automatic Execution |
10:52:23 - 27-Feb-26 |
| Buy* | 10 | $308.50 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Buy* | 1 | $308.50 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Buy* | 1 | $308.50 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Buy* | 40 | $308.47 | Automatic Execution |
10:52:17 - 27-Feb-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:52:17 - 27-Feb-26 |
| Sell* | 41 | $308.44 | Automatic Execution |
10:52:15 - 27-Feb-26 |
| Sell* | 1 | $308.44 | Automatic Execution |
10:52:15 - 27-Feb-26 |
| Buy* | 100 | $308.44 | Automatic Execution |
10:52:15 - 27-Feb-26 |
| Sell* | 1 | $308.38 | Automatic Execution |
10:52:13 - 27-Feb-26 |
| Sell* | 10 | $308.36 | Automatic Execution |
10:52:12 - 27-Feb-26 |
| Sell* | 1 | $308.36 | Automatic Execution |
10:52:12 - 27-Feb-26 |
| Buy* | 31 | $308.36 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Buy* | 15 | $308.34 | Automatic Execution |
10:52:09 - 27-Feb-26 |
| Buy* | 34 | $308.33 | Automatic Execution |
10:52:09 - 27-Feb-26 |
| Sell* | 22 | $308.34 | Automatic Execution |
10:52:09 - 27-Feb-26 |
| Sell* | 4 | $308.34 | Automatic Execution |
10:52:09 - 27-Feb-26 |
| Sell* | 1 | $308.34 | Automatic Execution |
10:52:09 - 27-Feb-26 |
| Sell* | 300 | $308.34 | Automatic Execution |
10:52:09 - 27-Feb-26 |
| Buy* | 11 | $308.34 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 2 | $308.33 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 1 | $308.33 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 11 | $308.33 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 100 | $308.32 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 1 | $308.33 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 100 | $308.32 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 100 | $308.32 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Sell* | 4 | $308.30 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Sell* | 22 | $308.30 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Sell* | 101 | $308.32 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 120 | $308.32 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 79 | $308.32 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 11 | $308.33 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 2 | $308.33 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 11 | $308.33 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 2 | $308.33 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 10 | $308.32 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 100 | $308.31 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 100 | $308.31 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 100 | $308.31 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 200 | $308.30 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 1 | $308.30 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 20 | $308.30 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 156 | $308.30 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 44 | $308.30 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 3 | $308.30 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 75 | $308.365 | Automatic Execution |
10:52:05 - 27-Feb-26 |
| Buy* | 30 | $308.35 | Automatic Execution |
10:52:04 - 27-Feb-26 |
| Sell* | 10 | $308.32 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 3 | $308.34 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Buy* | 1 | $308.34 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 1 | $308.31 | Automatic Execution |
10:51:59 - 27-Feb-26 |
| Sell* | 100 | $308.325 | Automatic Execution |
10:51:59 - 27-Feb-26 |
| Sell* | 50 | $308.335 | Automatic Execution |
10:51:59 - 27-Feb-26 |
| Sell* | 1 | $308.35 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Sell* | 69 | $308.35 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Sell* | 131 | $308.35 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Sell* | 100 | $308.35 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Sell* | 68 | $308.35 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Sell* | 31 | $308.35 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Sell* | 100 | $308.35 | Automatic Execution |
10:51:57 - 27-Feb-26 |
| Buy* | 80 | $308.38 | Automatic Execution |
10:51:50 - 27-Feb-26 |
| Buy* | 31 | $308.39 | Automatic Execution |
10:51:49 - 27-Feb-26 |
| Sell* | 1 | $308.35 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 36 | $308.36 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 3 | $308.36 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 50 | $308.37 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 18 | $308.38 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 278 | $308.38 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 10 | $308.38 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 1 | $308.38 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Buy* | 38 | $308.39 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 10 | $308.37 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 92 | $308.38 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 100 | $308.395 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Buy* | 100 | $308.39 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 10 | $308.39 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 100 | $308.39 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 200 | $308.35 | Automatic Execution |
10:51:45 - 27-Feb-26 |
| Unknown* | 38 | $308.36 | Automatic Execution |
10:51:45 - 27-Feb-26 |
| Sell* | 48 | $308.38 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Sell* | 52 | $308.38 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Sell* | 4 | $308.38 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Buy* | 11 | $308.36 | Automatic Execution |
10:51:34 - 27-Feb-26 |
| Sell* | 1 | $308.325 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 1 | $308.34 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 1 | $308.37 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 99 | $308.38 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 1 | $308.38 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 28 | $308.40 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 22 | $308.40 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 5 | $308.40 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 70 | $308.41 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 30 | $308.41 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 40 | $308.425 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 30 | $308.425 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 21 | $308.43 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 70 | $308.43 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 118 | $308.43 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 82 | $308.43 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 200 | $308.43 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 200 | $308.44 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 22 | $308.44 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 28 | $308.44 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 19 | $308.44 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 21 | $308.44 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 21 | $308.44 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 200 | $308.44 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 1 | $308.45 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 100 | $308.45 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Sell* | 20 | $308.46 | Automatic Execution |
10:51:29 - 27-Feb-26 |
| Sell* | 80 | $308.46 | Automatic Execution |
10:51:29 - 27-Feb-26 |
| Sell* | 50 | $308.47 | Automatic Execution |
10:51:29 - 27-Feb-26 |
| Sell* | 1 | $308.46 | Automatic Execution |
10:51:29 - 27-Feb-26 |
| Unknown* | 81 | $308.48 | Automatic Execution |
10:51:27 - 27-Feb-26 |
| Sell* | 29 | $308.49 | Automatic Execution |
10:51:26 - 27-Feb-26 |
| Sell* | 29 | $308.495 | Automatic Execution |
10:51:26 - 27-Feb-26 |
| Buy* | 30 | $308.49 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Buy* | 100 | $308.51 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Buy* | 100 | $308.51 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Buy* | 34 | $308.50 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Buy* | 10 | $308.50 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Buy* | 1 | $308.50 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Buy* | 11 | $308.48 | Automatic Execution |
10:51:14 - 27-Feb-26 |
| Unknown* | 40 | $308.44 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 20 | $308.44 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 23 | $308.44 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 20 | $308.445 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 1 | $308.44 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 1 | $308.44 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 1 | $308.52 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Sell* | 6 | $308.48 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Sell* | 1 | $308.48 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Sell* | 1 | $308.50 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 1 | $308.50 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 1 | $308.50 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 3 | $308.50 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 1 | $308.52 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 1 | $308.53 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 6 | $308.56 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Buy* | 34 | $308.59 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 44 | $308.60 | Automatic Execution |
10:51:05 - 27-Feb-26 |
| Sell* | 56 | $308.60 | Automatic Execution |
10:51:05 - 27-Feb-26 |
| Sell* | 100 | $308.60 | Automatic Execution |
10:51:05 - 27-Feb-26 |
| Buy* | 1 | $308.65 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 9 | $308.64 | Automatic Execution |
10:51:02 - 27-Feb-26 |
| Sell* | 100 | $308.66 | Automatic Execution |
10:51:01 - 27-Feb-26 |
| Sell* | 100 | $308.68 | Automatic Execution |
10:50:59 - 27-Feb-26 |
| Sell* | 10 | $308.68 | Automatic Execution |
10:50:59 - 27-Feb-26 |
| Sell* | 10 | $308.68 | Automatic Execution |
10:50:59 - 27-Feb-26 |
| Buy* | 78 | $308.66 | Automatic Execution |
10:50:58 - 27-Feb-26 |
| Unknown* | 59 | $308.63 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Buy* | 59 | $308.63 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Buy* | 41 | $308.63 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 100 | $308.63 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 100 | $308.63 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 50 | $308.66 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 67 | $308.65 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 100 | $308.66 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 9 | $308.69 | Automatic Execution |
10:50:52 - 27-Feb-26 |
| Sell* | 91 | $308.69 | Automatic Execution |
10:50:52 - 27-Feb-26 |
| Unknown* | 75 | $308.73 | Automatic Execution |
10:50:52 - 27-Feb-26 |
| Unknown* | 75 | $308.73 | Automatic Execution |
10:50:52 - 27-Feb-26 |
| Sell* | 1 | $308.69 | Automatic Execution |
10:50:50 - 27-Feb-26 |
| Sell* | 1 | $308.70 | Automatic Execution |
10:50:50 - 27-Feb-26 |
| Buy* | 9 | $308.75 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 300 | $308.75 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 300 | $308.74 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 13 | $308.70 | Automatic Execution |
10:50:44 - 27-Feb-26 |
| Sell* | 100 | $308.73 | Automatic Execution |
10:50:44 - 27-Feb-26 |
| Buy* | 100 | $308.73 | Automatic Execution |
10:50:44 - 27-Feb-26 |
| Buy* | 7 | $308.71 | Automatic Execution |
10:50:44 - 27-Feb-26 |
| Buy* | 14 | $308.70 | Automatic Execution |
10:50:44 - 27-Feb-26 |
| Buy* | 5 | $308.70 | Automatic Execution |
10:50:43 - 27-Feb-26 |
| Buy* | 4 | $308.64 | Automatic Execution |
10:50:43 - 27-Feb-26 |
| Buy* | 10 | $308.63 | Automatic Execution |
10:50:43 - 27-Feb-26 |
| Buy* | 32 | $308.63 | Automatic Execution |
10:50:43 - 27-Feb-26 |
| Buy* | 32 | $308.62 | Automatic Execution |
10:50:41 - 27-Feb-26 |
| Sell* | 10 | $308.61 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 20 | $308.61 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 1 | $308.66 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 100 | $308.65 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 100 | $308.65 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 34 | $308.66 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 58 | $308.67 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 100 | $308.67 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 53 | $308.67 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 289 | $308.67 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 6 | $308.68 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 5 | $308.68 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 1 | $308.74 | Automatic Execution |
10:50:38 - 27-Feb-26 |
| Sell* | 6 | $308.71 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 1 | $308.72 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 24 | $308.72 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 76 | $308.72 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 100 | $308.72 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 13 | $308.72 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 300 | $308.72 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 98 | $308.70 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 10 | $308.71 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 53 | $308.71 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 87 | $308.69 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 98 | $308.69 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 100 | $308.69 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 47 | $308.71 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 13 | $308.71 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 100 | $308.70 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 100 | $308.70 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 100 | $308.70 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 2 | $308.70 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Unknown* | 18 | $308.695 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Buy* | 100 | $308.70 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Unknown* | 18 | $308.69 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 50 | $308.69 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 100 | $308.69 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Unknown* | 100 | $308.70 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 500 | $308.69 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Unknown* | 100 | $308.70 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 10 | $308.70 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Sell* | 224 | $308.70 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Sell* | 3 | $308.71 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Sell* | 1 | $308.73 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Sell* | 17 | $308.73 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Sell* | 20 | $308.73 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Buy* | 20 | $308.72 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Buy* | 20 | $308.72 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 39 | $308.71 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Buy* | 1 | $308.72 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Unknown* | 39 | $308.72 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 100 | $308.71 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Buy* | 7 | $308.76 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 33 | $308.75 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 5 | $308.72 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Sell* | 10 | $308.73 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Sell* | 4 | $308.73 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Unknown* | 56 | $308.75 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Unknown* | 14 | $308.755 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Unknown* | 56 | $308.755 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Buy* | 2 | $308.779 | Automatic Execution |
10:50:26 - 27-Feb-26 |
| Sell* | 186 | $308.76 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 57 | $308.76 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 57 | $308.76 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 10 | $308.77 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 2 | $308.77 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 1 | $308.80 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 23 | $308.82 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 11 | $308.80 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Buy* | 9 | $308.85 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Buy* | 2 | $308.85 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Buy* | 154 | $308.85 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 10 | $308.83 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 1 | $308.88 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 2 | $308.90 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 1 | $308.89 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 65 | $308.90 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 5 | $308.91 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 1 | $308.93 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 200 | $308.93 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 200 | $308.93 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 40 | $308.93 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 3 | $308.93 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 200 | $308.93 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 200 | $308.93 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 10 | $308.95 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 2 | $308.27 | Automatic Execution |
11:23:05 - 27-Feb-26 |
| Sell* | 3 | $308.95 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 10 | $308.27 | Automatic Execution |
11:23:05 - 27-Feb-26 |
| Sell* | 5 | $308.95 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 10 | $308.29 | Automatic Execution |
11:23:04 - 27-Feb-26 |
| Sell* | 100 | $308.95 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $308.29 | Automatic Execution |
11:23:04 - 27-Feb-26 |
| Sell* | 3 | $308.97 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 10 | $308.30 | Automatic Execution |
11:23:04 - 27-Feb-26 |
| Sell* | 2 | $309.00 | Automatic Execution |
10:50:06 - 27-Feb-26 |
| Buy* | 1 | $308.32 | Automatic Execution |
11:23:04 - 27-Feb-26 |
| Sell* | 142 | $309.03 | Automatic Execution |
10:50:06 - 27-Feb-26 |
| Buy* | 10 | $308.31 | Automatic Execution |
11:23:04 - 27-Feb-26 |
| Sell* | 100 | $309.03 | Automatic Execution |
10:50:06 - 27-Feb-26 |
| Buy* | 10 | $308.295 | Automatic Execution |
11:23:04 - 27-Feb-26 |
| Sell* | 100 | $309.05 | Automatic Execution |
10:50:06 - 27-Feb-26 |
| Buy* | 9 | $308.38 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Buy* | 33 | $309.05 | Automatic Execution |
10:50:00 - 27-Feb-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Sell* | 9 | $309.04 | Automatic Execution |
10:49:57 - 27-Feb-26 |
| Buy* | 9 | $308.38 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Buy* | 3 | $309.04 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Buy* | 10 | $308.38 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Buy* | 6 | $309.04 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Buy* | 10 | $308.37 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Buy* | 9 | $309.02 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Buy* | 14 | $308.37 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Buy* | 9 | $309.02 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Buy* | 10 | $308.36 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Sell* | 6 | $308.97 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Buy* | 100 | $308.35 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Sell* | 10 | $308.97 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Buy* | 9 | $308.34 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Sell* | 9 | $308.97 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Buy* | 100 | $308.34 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Sell* | 75 | $308.975 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Buy* | 41 | $308.34 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Sell* | 10 | $308.97 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Buy* | 100 | $308.34 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Buy* | 100 | $309.00 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Sell* | 90 | $308.34 | Automatic Execution |
11:22:59 - 27-Feb-26 |
| Buy* | 30 | $308.96 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Sell* | 10 | $308.34 | Automatic Execution |
11:22:59 - 27-Feb-26 |
| Sell* | 1 | $308.96 | Automatic Execution |
10:49:54 - 27-Feb-26 |
| Sell* | 100 | $308.34 | Automatic Execution |
11:22:59 - 27-Feb-26 |
| Buy* | 100 | $308.99 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 1 | $308.37 | Automatic Execution |
11:22:58 - 27-Feb-26 |
| Buy* | 12 | $308.99 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 10 | $308.39 | Automatic Execution |
11:22:57 - 27-Feb-26 |
| Buy* | 28 | $308.96 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 100 | $308.39 | Automatic Execution |
11:22:57 - 27-Feb-26 |
| Buy* | 3 | $308.96 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 42 | $308.41 | Automatic Execution |
11:22:57 - 27-Feb-26 |
| Buy* | 9 | $308.96 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 11 | $308.39 | Automatic Execution |
11:22:57 - 27-Feb-26 |
| Sell* | 9 | $308.96 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 44 | $308.39 | Automatic Execution |
11:22:57 - 27-Feb-26 |
| Sell* | 9 | $308.96 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 44 | $308.37 | Automatic Execution |
11:22:54 - 27-Feb-26 |
| Sell* | 3 | $308.96 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 9 | $308.39 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Sell* | 6 | $308.955 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.39 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Sell* | 2 | $308.95 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 5 | $308.39 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Sell* | 3 | $308.95 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 100 | $308.37 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Sell* | 9 | $308.95 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.38 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 3 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 2 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.37 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 18 | $308.97 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 100 | $308.36 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 2 | $308.97 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 63 | $308.34 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 9 | $308.95 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 54 | $308.34 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 10 | $308.94 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 56 | $308.34 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 20 | $308.94 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 44 | $308.34 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Buy* | 100 | $308.97 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 1 | $308.34 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Buy* | 18 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 100 | $308.34 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Unknown* | 9 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 23 | $308.34 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 9 | $308.96 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 100 | $308.34 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 9 | $308.97 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 9 | $308.32 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 9 | $308.95 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 10 | $308.32 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 100 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 9 | $308.33 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Buy* | 18 | $309.01 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.33 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Buy* | 100 | $309.01 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 90 | $308.33 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Buy* | 10 | $309.01 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.33 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Unknown* | 9 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 2 | $308.33 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Unknown* | 10 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 89 | $308.34 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Unknown* | 100 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 11 | $308.33 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 9 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 59 | $308.34 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 100 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.33 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 100 | $308.97 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 76 | $308.29 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Sell* | 300 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 59 | $308.27 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Sell* | 2 | $308.97 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 50 | $308.27 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Sell* | 100 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 91 | $308.27 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Unknown* | 100 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 20 | $308.27 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Unknown* | 42 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 10 | $308.28 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Unknown* | 58 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 100 | $308.28 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Unknown* | 10 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 20 | $308.28 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Unknown* | 47 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 10 | $308.28 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Unknown* | 53 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 31 | $308.31 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Sell* | 47 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.36 | Automatic Execution |
11:22:40 - 27-Feb-26 |
| Sell* | 53 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 33 | $308.36 | Automatic Execution |
11:22:40 - 27-Feb-26 |
| Unknown* | 10 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 84 | $308.35 | Automatic Execution |
11:22:37 - 27-Feb-26 |
| Unknown* | 100 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.35 | Automatic Execution |
11:22:37 - 27-Feb-26 |
| Sell* | 9 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 100 | $308.35 | Automatic Execution |
11:22:37 - 27-Feb-26 |
| Buy* | 41 | $309.01 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.35 | Automatic Execution |
11:22:37 - 27-Feb-26 |
| Buy* | 41 | $309.01 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 15 | $308.35 | Automatic Execution |
11:22:37 - 27-Feb-26 |
| Sell* | 41 | $308.97 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 7 | $308.35 | Automatic Execution |
11:22:37 - 27-Feb-26 |
| Sell* | 41 | $308.97 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 92 | $308.33 | Automatic Execution |
11:22:35 - 27-Feb-26 |
| Buy* | 59 | $308.99 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 9 | $308.31 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Buy* | 41 | $308.99 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.31 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Unknown* | 100 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.30 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 42 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.31 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 58 | $308.98 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.30 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 69 | $308.29 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 13 | $308.26 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 31 | $308.24 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 1 | $309.01 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 11 | $308.24 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 6 | $308.99 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 100 | $308.24 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 60 | $309.01 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 3 | $308.289 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 1 | $309.02 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 100 | $308.32 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 20 | $309.02 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.31 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 39 | $309.02 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 10 | $308.31 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 50 | $309.02 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 1 | $308.31 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 91 | $309.02 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 7 | $308.31 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 1 | $309.03 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Sell* | 25 | $308.29 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 40 | $309.04 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 25 | $308.29 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 1 | $309.07 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 10 | $308.29 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 3 | $309.07 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 1 | $308.29 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Buy* | 1 | $309.11 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 10 | $309.10 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Buy* | 8 | $308.28 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 100 | $309.10 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Buy* | 100 | $308.28 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 40 | $309.15 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Unknown* | 75 | $308.26 | Automatic Execution |
11:22:21 - 27-Feb-26 |
| Sell* | 1 | $309.15 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
11:22:19 - 27-Feb-26 |
| Sell* | 43 | $309.15 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Buy* | 62 | $308.22 | Automatic Execution |
11:22:19 - 27-Feb-26 |
| Sell* | 7 | $309.15 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Buy* | 4 | $308.21 | Automatic Execution |
11:22:19 - 27-Feb-26 |
| Sell* | 50 | $309.15 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Buy* | 1 | $308.21 | Automatic Execution |
11:22:19 - 27-Feb-26 |
| Buy* | 1 | $309.14 | Automatic Execution |
10:49:41 - 27-Feb-26 |
| Buy* | 28 | $308.19 | Automatic Execution |
11:22:17 - 27-Feb-26 |
| Buy* | 10 | $309.14 | Automatic Execution |
10:49:41 - 27-Feb-26 |
| Buy* | 3 | $308.19 | Automatic Execution |
11:22:17 - 27-Feb-26 |
| Sell* | 30 | $309.11 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Buy* | 18 | $308.19 | Automatic Execution |
11:22:12 - 27-Feb-26 |
| Sell* | 5 | $309.12 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Sell* | 10 | $308.12 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Sell* | 40 | $309.14 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Sell* | 9 | $309.17 | Automatic Execution |
10:49:29 - 27-Feb-26 |
| Sell* | 10 | $308.12 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Sell* | 10 | $309.17 | Automatic Execution |
10:49:29 - 27-Feb-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Buy* | 3 | $309.18 | Automatic Execution |
10:49:29 - 27-Feb-26 |
| Buy* | 10 | $308.14 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Buy* | 47 | $309.18 | Automatic Execution |
10:49:29 - 27-Feb-26 |
| Sell* | 20 | $308.14 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Buy* | 9 | $309.18 | Automatic Execution |
10:49:29 - 27-Feb-26 |
| Sell* | 13 | $308.14 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
10:49:29 - 27-Feb-26 |
| Sell* | 2 | $308.14 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Sell* | 10 | $309.18 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Buy* | 15 | $308.13 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 7 | $309.18 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Sell* | 1 | $308.11 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 10 | $309.18 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Sell* | 1 | $308.12 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 90 | $309.15 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 1 | $308.149 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 20 | $309.15 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Sell* | 1 | $308.15 | Automatic Execution |
11:22:07 - 27-Feb-26 |
| Sell* | 67 | $309.17 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Sell* | 9 | $308.16 | Automatic Execution |
11:22:07 - 27-Feb-26 |
| Sell* | 19 | $309.18 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 20 | $308.19 | Automatic Execution |
11:22:07 - 27-Feb-26 |
| Buy* | 4 | $309.20 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
11:22:07 - 27-Feb-26 |
| Sell* | 79 | $309.175 | Automatic Execution |
10:49:24 - 27-Feb-26 |
| Buy* | 100 | $308.23 | Automatic Execution |
11:22:06 - 27-Feb-26 |
| Buy* | 1 | $309.18 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 60 | $308.23 | Automatic Execution |
11:22:06 - 27-Feb-26 |
| Buy* | 1 | $309.15 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 40 | $308.23 | Automatic Execution |
11:22:06 - 27-Feb-26 |
| Buy* | 10 | $309.09 | Automatic Execution |
10:49:18 - 27-Feb-26 |
| Buy* | 7 | $308.25 | Automatic Execution |
11:22:03 - 27-Feb-26 |
| Buy* | 38 | $309.09 | Automatic Execution |
10:49:18 - 27-Feb-26 |
| Buy* | 4 | $308.26 | Automatic Execution |
11:22:02 - 27-Feb-26 |
| Unknown* | 6 | $309.06 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 7 | $308.26 | Automatic Execution |
11:22:02 - 27-Feb-26 |
| Sell* | 10 | $309.06 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 53 | $308.23 | Automatic Execution |
11:22:02 - 27-Feb-26 |
| Sell* | 6 | $309.06 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Sell* | 10 | $308.25 | Automatic Execution |
11:22:00 - 27-Feb-26 |
| Unknown* | 6 | $309.07 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 9 | $308.23 | Automatic Execution |
11:21:57 - 27-Feb-26 |
| Sell* | 10 | $309.06 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 10 | $308.23 | Automatic Execution |
11:21:57 - 27-Feb-26 |
| Sell* | 100 | $309.08 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
11:21:57 - 27-Feb-26 |
| Sell* | 10 | $309.07 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
11:21:56 - 27-Feb-26 |
| Sell* | 100 | $309.07 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Sell* | 6 | $308.23 | Automatic Execution |
11:21:56 - 27-Feb-26 |
| Sell* | 10 | $309.07 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 30 | $308.26 | Automatic Execution |
11:21:55 - 27-Feb-26 |
| Sell* | 2 | $309.10 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 7 | $308.24 | Automatic Execution |
11:21:55 - 27-Feb-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Sell* | 10 | $308.24 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 4 | $309.11 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 11 | $308.25 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 40 | $309.11 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Sell* | 1 | $308.24 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 26 | $308.25 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 26 | $308.255 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Sell* | 5 | $309.11 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 3 | $308.30 | Automatic Execution |
11:21:52 - 27-Feb-26 |
| Buy* | 1 | $309.10 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Buy* | 1 | $308.29 | Automatic Execution |
11:21:51 - 27-Feb-26 |
| Sell* | 18 | $309.11 | Automatic Execution |
10:49:09 - 27-Feb-26 |
| Buy* | 2 | $308.28 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
10:49:09 - 27-Feb-26 |
| Buy* | 10 | $308.30 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 9 | $309.10 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Buy* | 31 | $308.30 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Buy* | 1 | $308.309 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Buy* | 9 | $309.10 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Buy* | 31 | $308.22 | Automatic Execution |
11:21:45 - 27-Feb-26 |
| Sell* | 6 | $309.07 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Buy* | 3 | $308.25 | Automatic Execution |
11:21:45 - 27-Feb-26 |
| Buy* | 40 | $309.10 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Buy* | 17 | $308.22 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Sell* | 1 | $309.12 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Sell* | 10 | $309.12 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Sell* | 100 | $309.13 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Buy* | 99 | $308.22 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Sell* | 2 | $309.15 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Buy* | 100 | $309.16 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Buy* | 45 | $309.16 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Buy* | 14 | $308.14 | Automatic Execution |
11:21:41 - 27-Feb-26 |
| Buy* | 10 | $309.16 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 1 | $308.125 | Automatic Execution |
11:21:40 - 27-Feb-26 |
| Buy* | 2 | $309.16 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 17 | $308.23 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 10 | $309.12 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 100 | $308.23 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 100 | $309.12 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 19 | $308.24 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 9 | $309.12 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 36 | $308.24 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 100 | $309.12 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 145 | $308.24 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 4 | $309.13 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Unknown* | 1 | $308.25 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 21 | $309.14 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Unknown* | 1 | $308.25 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 100 | $309.17 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Unknown* | 51 | $308.25 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 9 | $309.16 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Sell* | 149 | $308.25 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 9 | $309.13 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Buy* | 10 | $308.27 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Sell* | 4 | $309.14 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 100 | $308.26 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Sell* | 4 | $309.15 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Buy* | 1 | $308.31 | Automatic Execution |
11:21:32 - 27-Feb-26 |
| Sell* | 23 | $309.15 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Buy* | 31 | $308.31 | Automatic Execution |
11:21:32 - 27-Feb-26 |
| Buy* | 9 | $309.17 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Buy* | 1 | $308.33 | Automatic Execution |
11:21:29 - 27-Feb-26 |
| Buy* | 9 | $309.17 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 10 | $308.30 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Buy* | 9 | $309.16 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 1 | $308.30 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Buy* | 9 | $309.14 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 100 | $308.32 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Buy* | 2 | $309.14 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 10 | $308.32 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Buy* | 2 | $309.14 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 100 | $308.32 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Buy* | 1 | $309.20 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 10 | $308.35 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 25 | $309.18 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 1 | $308.35 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 75 | $309.18 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 1 | $308.35 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 2 | $309.17 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 40 | $308.36 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Buy* | 10 | $309.17 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Buy* | 36 | $308.38 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Buy* | 10 | $309.17 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Buy* | 45 | $308.38 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Buy* | 1 | $309.17 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Buy* | 34 | $308.38 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Buy* | 9 | $309.15 | Automatic Execution |
10:48:59 - 27-Feb-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Buy* | 10 | $309.13 | Automatic Execution |
10:48:59 - 27-Feb-26 |
| Buy* | 100 | $308.37 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Unknown* | 60 | $309.12 | Automatic Execution |
10:48:59 - 27-Feb-26 |
| Sell* | 100 | $308.36 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 9 | $309.12 | Automatic Execution |
10:48:59 - 27-Feb-26 |
| Sell* | 1 | $308.36 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 100 | $309.12 | Automatic Execution |
10:48:59 - 27-Feb-26 |
| Unknown* | 1 | $308.37 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Buy* | 9 | $309.17 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Unknown* | 1 | $308.37 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Buy* | 9 | $309.16 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Unknown* | 19 | $308.38 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Buy* | 10 | $309.16 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Unknown* | 81 | $308.38 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Buy* | 4 | $309.15 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Sell* | 220 | $308.42 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Buy* | 1 | $309.15 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Sell* | 80 | $308.42 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Buy* | 9 | $309.15 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Sell* | 9 | $308.43 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Buy* | 100 | $309.15 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Sell* | 26 | $308.43 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 100 | $309.14 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Sell* | 6 | $308.43 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 3 | $309.14 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Sell* | 82 | $308.435 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 3 | $309.14 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Sell* | 4 | $308.435 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 6 | $309.14 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Sell* | 2 | $308.43 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 50 | $309.16 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Buy* | 10 | $308.51 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 40 | $309.165 | Automatic Execution |
10:48:53 - 27-Feb-26 |
| Buy* | 9 | $308.51 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 12 | $309.14 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 10 | $308.50 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 6 | $309.14 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 9 | $308.50 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 100 | $309.17 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 6 | $308.49 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 3 | $309.15 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 100 | $308.51 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 10 | $309.18 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Unknown* | 10 | $308.49 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 44 | $309.17 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 10 | $308.49 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 10 | $309.17 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 100 | $308.48 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 2 | $309.17 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 12 | $308.46 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 8 | $309.17 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 100 | $308.46 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 2 | $309.17 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 11 | $308.46 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 9 | $309.16 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 15 | $308.45 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 2 | $309.16 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 100 | $308.45 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 6 | $309.16 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 9 | $308.43 | Automatic Execution |
11:21:18 - 27-Feb-26 |
| Sell* | 10 | $309.12 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 7 | $308.40 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Buy* | 13 | $309.15 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 34 | $308.39 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Buy* | 2 | $309.13 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 100 | $308.39 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Buy* | 70 | $309.13 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 66 | $308.39 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Buy* | 43 | $309.12 | Automatic Execution |
10:48:48 - 27-Feb-26 |
| Sell* | 34 | $308.39 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Buy* | 30 | $309.11 | Automatic Execution |
10:48:46 - 27-Feb-26 |
| Sell* | 1 | $308.42 | Automatic Execution |
11:21:13 - 27-Feb-26 |
| Buy* | 10 | $309.11 | Automatic Execution |
10:48:46 - 27-Feb-26 |
| Sell* | 1 | $308.425 | Automatic Execution |
11:21:13 - 27-Feb-26 |
| Buy* | 34 | $309.10 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 25 | $308.44 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Sell* | 25 | $309.065 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Sell* | 13 | $308.43 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Sell* | 75 | $309.07 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Sell* | 7 | $308.43 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Buy* | 41 | $309.10 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Sell* | 80 | $308.43 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Buy* | 28 | $309.06 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Buy* | 10 | $308.46 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Buy* | 72 | $309.06 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Buy* | 77 | $308.46 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Buy* | 2 | $309.04 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 16 | $308.43 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Buy* | 100 | $309.03 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 100 | $308.43 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Buy* | 100 | $309.03 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 10 | $308.43 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Buy* | 100 | $309.03 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 32 | $308.42 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Buy* | 40 | $309.05 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 77 | $308.42 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Buy* | 75 | $309.02 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 30 | $308.41 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Buy* | 75 | $309.02 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 5 | $308.43 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 75 | $309.02 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Sell* | 23 | $308.43 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 75 | $309.02 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 11 | $308.46 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 1 | $309.02 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 99 | $308.46 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 2 | $309.01 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 2 | $308.44 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 100 | $308.94 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 6 | $308.44 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 36 | $308.90 | Automatic Execution |
10:48:42 - 27-Feb-26 |
| Buy* | 100 | $308.44 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 50 | $308.89 | Automatic Execution |
10:48:42 - 27-Feb-26 |
| Sell* | 62 | $308.43 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 58 | $308.89 | Automatic Execution |
10:48:42 - 27-Feb-26 |
| Sell* | 54 | $308.44 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 12 | $308.86 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 10 | $308.47 | Automatic Execution |
11:21:09 - 27-Feb-26 |
| Sell* | 7 | $308.84 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Sell* | 10 | $308.47 | Automatic Execution |
11:21:09 - 27-Feb-26 |
| Sell* | 93 | $308.84 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Sell* | 20 | $308.47 | Automatic Execution |
11:21:09 - 27-Feb-26 |
| Unknown* | 3 | $308.86 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 42 | $308.47 | Automatic Execution |
11:21:08 - 27-Feb-26 |
| Sell* | 2 | $308.86 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Sell* | 34 | $308.44 | Automatic Execution |
11:21:08 - 27-Feb-26 |
| Buy* | 1 | $308.92 | Automatic Execution |
10:48:33 - 27-Feb-26 |
| Sell* | 100 | $308.44 | Automatic Execution |
11:21:08 - 27-Feb-26 |
| Buy* | 1 | $308.92 | Automatic Execution |
10:48:33 - 27-Feb-26 |
| Sell* | 4 | $308.47 | Automatic Execution |
11:21:08 - 27-Feb-26 |
| Sell* | 10 | $308.86 | Automatic Execution |
10:48:30 - 27-Feb-26 |
| Buy* | 34 | $308.47 | Automatic Execution |
11:21:08 - 27-Feb-26 |
| Buy* | 128 | $308.87 | Automatic Execution |
10:48:30 - 27-Feb-26 |
| Buy* | 100 | $308.47 | Automatic Execution |
11:21:08 - 27-Feb-26 |
| Buy* | 200 | $308.87 | Automatic Execution |
10:48:30 - 27-Feb-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Buy* | 72 | $308.87 | Automatic Execution |
10:48:30 - 27-Feb-26 |
| Buy* | 22 | $308.46 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Buy* | 80 | $308.86 | Automatic Execution |
10:48:30 - 27-Feb-26 |
| Buy* | 100 | $308.46 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Buy* | 10 | $308.85 | Automatic Execution |
10:48:30 - 27-Feb-26 |
| Sell* | 1 | $308.43 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Buy* | 46 | $308.85 | Automatic Execution |
10:48:30 - 27-Feb-26 |
| Sell* | 23 | $308.44 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Buy* | 1 | $308.85 | Automatic Execution |
10:48:30 - 27-Feb-26 |
| Sell* | 15 | $308.43 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Buy* | 9 | $308.85 | Automatic Execution |
10:48:30 - 27-Feb-26 |
| Sell* | 75 | $308.44 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Buy* | 1 | $308.85 | Automatic Execution |
10:48:30 - 27-Feb-26 |
| Sell* | 6 | $308.43 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Sell* | 3 | $308.86 | Automatic Execution |
10:48:26 - 27-Feb-26 |
| Sell* | 10 | $308.43 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Buy* | 47 | $308.86 | Automatic Execution |
10:48:26 - 27-Feb-26 |
| Buy* | 31 | $308.46 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Sell* | 4 | $308.82 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 5 | $308.46 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Sell* | 4 | $308.84 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Unknown* | 20 | $308.44 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 14 | $308.85 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Unknown* | 100 | $308.44 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 75 | $308.865 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Unknown* | 23 | $308.45 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 6 | $308.86 | Automatic Execution |
10:48:21 - 27-Feb-26 |
| Buy* | 36 | $308.46 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 10 | $308.83 | Automatic Execution |
10:48:21 - 27-Feb-26 |
| Buy* | 18 | $308.46 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | $308.78 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 94 | $308.51 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | $308.78 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 28 | $308.50 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | $308.80 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 13 | $308.50 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 10 | $308.83 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 4 | $308.50 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | $308.85 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 178 | $308.50 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 5 | $308.85 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 20 | $308.50 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 144 | $308.87 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 100 | $308.50 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 56 | $308.87 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 200 | $308.87 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | $308.88 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Unknown* | 8 | $308.47 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 100 | $308.88 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 47 | $308.47 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | $308.89 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 10 | $308.47 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 10 | $308.89 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 2 | $308.49 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | $308.89 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 13 | $308.49 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 40 | $308.92 | Automatic Execution |
10:48:16 - 27-Feb-26 |
| Buy* | 2 | $308.49 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
10:48:16 - 27-Feb-26 |
| Sell* | 10 | $308.46 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 2 | $308.99 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 9 | $308.46 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 1 | $308.99 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 100 | $308.475 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 2 | $308.99 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 5 | $308.46 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | $308.96 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 10 | $308.47 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 40 | $308.96 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 2 | $308.48 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Buy* | 32 | $308.43 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Sell* | 4 | $309.05 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Buy* | 35 | $308.42 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Sell* | 1 | $309.05 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Buy* | 300 | $308.42 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 13 | $309.07 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Sell* | 6 | $308.44 | Automatic Execution |
11:20:57 - 27-Feb-26 |
| Buy* | 11 | $309.06 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Sell* | 10 | $308.44 | Automatic Execution |
11:20:57 - 27-Feb-26 |
| Buy* | 10 | $309.05 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Sell* | 100 | $308.44 | Automatic Execution |
11:20:57 - 27-Feb-26 |
| Buy* | 100 | $309.05 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Sell* | 100 | $308.44 | Automatic Execution |
11:20:57 - 27-Feb-26 |
| Buy* | 10 | $309.04 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Sell* | 90 | $308.44 | Automatic Execution |
11:20:57 - 27-Feb-26 |
| Buy* | 39 | $309.04 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Sell* | 10 | $308.445 | Automatic Execution |
11:20:57 - 27-Feb-26 |
| Buy* | 10 | $309.05 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Buy* | 2 | $308.44 | Automatic Execution |
11:20:57 - 27-Feb-26 |
| Buy* | 100 | $309.05 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Buy* | 57 | $308.39 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 1 | $309.03 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Sell* | 2 | $308.38 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 13 | $309.03 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Sell* | 2 | $308.38 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 10 | $309.02 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Sell* | 20 | $308.39 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 12 | $309.01 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Buy* | 30 | $308.39 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 2 | $308.98 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Buy* | 10 | $308.39 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 2 | $308.98 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 83 | $308.38 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 1 | $308.99 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Sell* | 169 | $308.38 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 20 | $308.38 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 10 | $308.98 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 400 | $308.38 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 11 | $308.98 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 20 | $308.38 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 2 | $308.98 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 160 | $308.38 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 1 | $309.02 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 248 | $308.38 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 1 | $309.01 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 853 | $308.39 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 40 | $309.01 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 147 | $308.39 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 5 | $309.04 | Automatic Execution |
10:48:04 - 27-Feb-26 |
| Sell* | 2 | $308.39 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 15 | $309.02 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 143 | $308.40 | Automatic Execution |
11:20:52 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 57 | $308.40 | Automatic Execution |
11:20:52 - 27-Feb-26 |
| Buy* | 104 | $309.00 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 1 | $308.42 | Automatic Execution |
11:20:52 - 27-Feb-26 |
| Buy* | 280 | $309.00 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Buy* | 7 | $308.43 | Automatic Execution |
11:20:45 - 27-Feb-26 |
| Buy* | 66 | $309.00 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 1 | $308.46 | Automatic Execution |
11:20:42 - 27-Feb-26 |
| Sell* | 100 | $308.99 | Automatic Execution |
10:47:59 - 27-Feb-26 |
| Buy* | 35 | $308.45 | Automatic Execution |
11:20:41 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Buy* | 1 | $308.47 | Automatic Execution |
11:20:36 - 27-Feb-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Buy* | 5 | $308.47 | Automatic Execution |
11:20:34 - 27-Feb-26 |
| Buy* | 10 | $309.03 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Sell* | 40 | $308.45 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Buy* | 10 | $309.03 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 10 | $308.44 | Automatic Execution |
11:20:30 - 27-Feb-26 |
| Buy* | 1 | $309.03 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 10 | $308.44 | Automatic Execution |
11:20:30 - 27-Feb-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 158 | $308.47 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 90 | $308.47 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 2 | $308.47 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 1 | $308.47 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 1 | $308.47 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 11 | $308.47 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 10 | $309.02 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 11 | $308.47 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 100 | $309.05 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Buy* | 1 | $308.47 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 40 | $309.07 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Buy* | 10 | $308.47 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 1 | $309.09 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Buy* | 200 | $308.47 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 18 | $309.09 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 109 | $308.42 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Sell* | 15 | $309.08 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 110 | $308.42 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Buy* | 15 | $309.10 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 6 | $308.44 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Sell* | 25 | $309.08 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Buy* | 18 | $308.45 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Buy* | 25 | $309.11 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 3 | $308.41 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Sell* | 10 | $309.08 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 9 | $308.41 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Sell* | 10 | $309.09 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 100 | $308.41 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Sell* | 10 | $309.08 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 5 | $308.42 | Automatic Execution |
11:20:17 - 27-Feb-26 |
| Sell* | 23 | $309.12 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Unknown* | 34 | $308.43 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 77 | $309.12 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 800 | $308.44 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 1 | $309.13 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 10 | $308.50 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Buy* | 45 | $309.17 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Sell* | 2 | $308.50 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Buy* | 6 | $309.12 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 1 | $308.50 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Unknown* | 62 | $309.095 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 10 | $308.56 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Sell* | 1 | $309.04 | Automatic Execution |
10:47:41 - 27-Feb-26 |
| Sell* | 10 | $308.56 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Sell* | 14 | $309.05 | Automatic Execution |
10:47:41 - 27-Feb-26 |
| Buy* | 5 | $308.57 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Sell* | 2 | $309.04 | Automatic Execution |
10:47:41 - 27-Feb-26 |
| Buy* | 2 | $308.57 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Sell* | 12 | $309.05 | Automatic Execution |
10:47:41 - 27-Feb-26 |
| Sell* | 5 | $308.56 | Automatic Execution |
11:20:09 - 27-Feb-26 |
| Sell* | 11 | $309.05 | Automatic Execution |
10:47:41 - 27-Feb-26 |
| Buy* | 1 | $308.61 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 58 | $309.05 | Automatic Execution |
10:47:41 - 27-Feb-26 |
| Sell* | 2 | $308.60 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 58 | $309.05 | Automatic Execution |
10:47:41 - 27-Feb-26 |
| Sell* | 3 | $308.60 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 40 | $309.08 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Sell* | 6 | $308.60 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Buy* | 75 | $309.085 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 1 | $308.67 | Automatic Execution |
11:20:07 - 27-Feb-26 |
| Sell* | 4 | $309.09 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Sell* | 100 | $308.66 | Automatic Execution |
11:20:07 - 27-Feb-26 |
| Sell* | 4 | $309.11 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 11 | $308.66 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 2 | $308.66 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 100 | $309.13 | Automatic Execution |
10:47:38 - 27-Feb-26 |
| Buy* | 10 | $308.63 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 40 | $309.16 | Automatic Execution |
10:47:38 - 27-Feb-26 |
| Sell* | 1 | $308.62 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 1 | $309.21 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Buy* | 67 | $308.69 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 10 | $309.21 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Buy* | 33 | $308.69 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 10 | $309.25 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Buy* | 34 | $308.66 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 10 | $309.26 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Sell* | 1 | $308.65 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 23 | $309.26 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Sell* | 33 | $308.66 | Automatic Execution |
11:20:01 - 27-Feb-26 |
| Buy* | 100 | $309.29 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 7 | $308.66 | Automatic Execution |
11:20:01 - 27-Feb-26 |
| Buy* | 100 | $309.28 | Automatic Execution |
10:47:32 - 27-Feb-26 |
| Sell* | 53 | $308.66 | Automatic Execution |
11:20:01 - 27-Feb-26 |
| Buy* | 94 | $309.26 | Automatic Execution |
10:47:32 - 27-Feb-26 |
| Sell* | 40 | $308.665 | Automatic Execution |
11:20:01 - 27-Feb-26 |
| Buy* | 12 | $309.26 | Automatic Execution |
10:47:32 - 27-Feb-26 |
| Sell* | 6 | $308.66 | Automatic Execution |
11:20:01 - 27-Feb-26 |
| Buy* | 6 | $309.26 | Automatic Execution |
10:47:32 - 27-Feb-26 |
| Sell* | 1 | $308.66 | Automatic Execution |
11:20:01 - 27-Feb-26 |
| Buy* | 6 | $309.26 | Automatic Execution |
10:47:32 - 27-Feb-26 |
| Sell* | 1 | $308.67 | Automatic Execution |
11:20:01 - 27-Feb-26 |
| Buy* | 82 | $309.26 | Automatic Execution |
10:47:32 - 27-Feb-26 |
| Sell* | 2 | $308.70 | Automatic Execution |
11:20:01 - 27-Feb-26 |
| Buy* | 10 | $309.22 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Buy* | 10 | $308.75 | Automatic Execution |
11:19:57 - 27-Feb-26 |
| Buy* | 44 | $309.20 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Buy* | 14 | $308.75 | Automatic Execution |
11:19:57 - 27-Feb-26 |
| Buy* | 9 | $309.22 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Buy* | 1 | $308.75 | Automatic Execution |
11:19:56 - 27-Feb-26 |
| Buy* | 9 | $309.22 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Buy* | 1 | $308.74 | Automatic Execution |
11:19:56 - 27-Feb-26 |
| Buy* | 42 | $309.21 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Buy* | 11 | $308.73 | Automatic Execution |
11:19:56 - 27-Feb-26 |
| Buy* | 58 | $309.21 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Sell* | 1 | $308.73 | Automatic Execution |
11:19:55 - 27-Feb-26 |
| Buy* | 100 | $309.20 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Buy* | 100 | $308.76 | Automatic Execution |
11:19:52 - 27-Feb-26 |
| Sell* | 45 | $309.17 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Buy* | 10 | $308.76 | Automatic Execution |
11:19:52 - 27-Feb-26 |
| Sell* | 7 | $309.17 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Sell* | 3 | $308.75 | Automatic Execution |
11:19:51 - 27-Feb-26 |
| Sell* | 6 | $309.18 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Buy* | 58 | $308.80 | Automatic Execution |
11:19:40 - 27-Feb-26 |
| Unknown* | 75 | $309.225 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 7 | $308.79 | Automatic Execution |
11:19:40 - 27-Feb-26 |
| Buy* | 1 | $309.21 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Buy* | 71 | $308.79 | Automatic Execution |
11:19:40 - 27-Feb-26 |
| Buy* | 1 | $309.21 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Buy* | 80 | $308.79 | Automatic Execution |
11:19:40 - 27-Feb-26 |
| Sell* | 10 | $309.18 | Automatic Execution |
10:47:24 - 27-Feb-26 |
| Buy* | 20 | $308.79 | Automatic Execution |
11:19:40 - 27-Feb-26 |
| Sell* | 25 | $309.19 | Automatic Execution |
10:47:24 - 27-Feb-26 |
| Buy* | 260 | $308.79 | Automatic Execution |
11:19:40 - 27-Feb-26 |
| Buy* | 8 | $309.24 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 40 | $308.79 | Automatic Execution |
11:19:40 - 27-Feb-26 |
| Buy* | 2 | $309.24 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 2 | $308.71 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 10 | $309.24 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 9 | $308.77 | Automatic Execution |
11:19:30 - 27-Feb-26 |
| Buy* | 10 | $309.24 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 9 | $308.77 | Automatic Execution |
11:19:30 - 27-Feb-26 |
| Buy* | 2 | $309.24 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 1 | $308.78 | Automatic Execution |
11:19:30 - 27-Feb-26 |
| Buy* | 2 | $309.23 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 1 | $308.78 | Automatic Execution |
11:19:30 - 27-Feb-26 |
| Buy* | 10 | $309.23 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 2 | $308.80 | Automatic Execution |
11:19:30 - 27-Feb-26 |
| Buy* | 2 | $309.23 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 2 | $308.80 | Automatic Execution |
11:19:30 - 27-Feb-26 |
| Buy* | 2 | $309.23 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 10 | $308.82 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 10 | $309.23 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 22 | $308.82 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 10 | $309.20 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 3 | $308.81 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 3 | $309.20 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 1 | $308.83 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 10 | $309.21 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 1 | $308.82 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 1 | $309.24 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 10 | $308.88 | Automatic Execution |
11:19:25 - 27-Feb-26 |
| Buy* | 29 | $309.24 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 10 | $308.88 | Automatic Execution |
11:19:25 - 27-Feb-26 |
| Sell* | 100 | $309.24 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 10 | $308.87 | Automatic Execution |
11:19:25 - 27-Feb-26 |
| Sell* | 100 | $309.24 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 100 | $308.87 | Automatic Execution |
11:19:25 - 27-Feb-26 |
| Sell* | 40 | $309.24 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 2 | $308.87 | Automatic Execution |
11:19:25 - 27-Feb-26 |
| Sell* | 70 | $309.28 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 200 | $308.91 | Automatic Execution |
11:19:19 - 27-Feb-26 |
| Sell* | 10 | $309.28 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 23 | $308.91 | Automatic Execution |
11:19:19 - 27-Feb-26 |
| Sell* | 130 | $309.28 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 1 | $308.96 | Automatic Execution |
11:19:19 - 27-Feb-26 |
| Buy* | 40 | $309.30 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 1 | $308.95 | Automatic Execution |
11:19:19 - 27-Feb-26 |
| Buy* | 40 | $309.30 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 100 | $308.91 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Buy* | 50 | $309.34 | Automatic Execution |
10:47:21 - 27-Feb-26 |
| Unknown* | 100 | $308.90 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Sell* | 10 | $309.32 | Automatic Execution |
10:47:21 - 27-Feb-26 |
| Buy* | 100 | $308.91 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Sell* | 2 | $309.32 | Automatic Execution |
10:47:21 - 27-Feb-26 |
| Buy* | 100 | $308.91 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Sell* | 10 | $309.35 | Automatic Execution |
10:47:21 - 27-Feb-26 |
| Sell* | 100 | $308.90 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Sell* | 100 | $309.35 | Automatic Execution |
10:47:21 - 27-Feb-26 |
| Sell* | 56 | $308.90 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Sell* | 10 | $309.37 | Automatic Execution |
10:47:21 - 27-Feb-26 |
| Buy* | 100 | $308.915 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Sell* | 1 | $309.37 | Automatic Execution |
10:47:21 - 27-Feb-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Buy* | 3 | $309.399 | Automatic Execution |
10:47:19 - 27-Feb-26 |
| Sell* | 100 | $308.92 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Buy* | 5 | $309.39 | Automatic Execution |
10:47:19 - 27-Feb-26 |
| Unknown* | 1 | $308.93 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Unknown* | 3 | $309.355 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Unknown* | 9 | $308.93 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Buy* | 50 | $309.37 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Sell* | 100 | $308.92 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Buy* | 25 | $309.30 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Sell* | 1 | $308.93 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Sell* | 10 | $309.28 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 13 | $309.00 | Automatic Execution |
11:19:11 - 27-Feb-26 |
| Sell* | 10 | $309.31 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 1 | $308.97 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 100 | $309.31 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 10 | $308.97 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 2 | $309.30 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 23 | $308.95 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 1 | $309.30 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 3 | $308.95 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 100 | $309.26 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 25 | $308.95 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 34 | $309.26 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 25 | $308.95 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 58 | $309.26 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 25 | $308.95 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 100 | $309.26 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 25 | $308.95 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 10 | $309.26 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Buy* | 25 | $308.96 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 8 | $309.26 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 10 | $308.95 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 2 | $309.24 | Automatic Execution |
10:47:05 - 27-Feb-26 |
| Sell* | 20 | $308.95 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 6 | $309.24 | Automatic Execution |
10:47:05 - 27-Feb-26 |
| Buy* | 25 | $308.96 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 57 | $309.21 | Automatic Execution |
10:47:05 - 27-Feb-26 |
| Sell* | 100 | $308.95 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 35 | $309.22 | Automatic Execution |
10:47:03 - 27-Feb-26 |
| Buy* | 3 | $309.00 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Buy* | 4 | $309.22 | Automatic Execution |
10:47:03 - 27-Feb-26 |
| Buy* | 40 | $309.055 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Sell* | 10 | $309.21 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Sell* | 60 | $309.07 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 1 | $309.20 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Sell* | 240 | $309.07 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Buy* | 73 | $309.23 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Sell* | 10 | $309.06 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Buy* | 20 | $309.23 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Sell* | 100 | $309.06 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Buy* | 7 | $309.23 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 10 | $309.08 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Buy* | 11 | $309.21 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 100 | $309.08 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Buy* | 4 | $309.19 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 100 | $309.08 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 3 | $309.17 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 10 | $309.08 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 97 | $309.17 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 100 | $309.08 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 6 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 5 | $309.13 | Automatic Execution |
11:19:01 - 27-Feb-26 |
| Sell* | 4 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 10 | $309.11 | Automatic Execution |
11:19:01 - 27-Feb-26 |
| Sell* | 28 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 10 | $309.11 | Automatic Execution |
11:19:01 - 27-Feb-26 |
| Sell* | 10 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 5 | $309.08 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 10 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 3 | $309.109 | Automatic Execution |
11:18:57 - 27-Feb-26 |
| Sell* | 3 | $309.17 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 40 | $309.09 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Sell* | 75 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 10 | $309.10 | Automatic Execution |
11:18:53 - 27-Feb-26 |
| Sell* | 4 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 1 | $309.10 | Automatic Execution |
11:18:53 - 27-Feb-26 |
| Sell* | 28 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 11 | $309.09 | Automatic Execution |
11:18:53 - 27-Feb-26 |
| Sell* | 9 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 100 | $309.09 | Automatic Execution |
11:18:53 - 27-Feb-26 |
| Sell* | 9 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 75 | $309.07 | Automatic Execution |
11:18:53 - 27-Feb-26 |
| Sell* | 10 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 4 | $309.06 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 9 | $309.19 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 154 | $309.07 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 10 | $309.18 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 9 | $309.06 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 20 | $309.19 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 100 | $309.06 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 10 | $309.19 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 700 | $309.06 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 10 | $309.20 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Buy* | 800 | $309.06 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 1 | $309.23 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Buy* | 10 | $309.04 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 75 | $309.21 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Buy* | 100 | $309.04 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 100 | $309.22 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 10 | $309.04 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 50 | $309.24 | Automatic Execution |
10:46:54 - 27-Feb-26 |
| Buy* | 100 | $309.04 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 50 | $309.24 | Automatic Execution |
10:46:54 - 27-Feb-26 |
| Buy* | 10 | $309.03 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 50 | $309.24 | Automatic Execution |
10:46:54 - 27-Feb-26 |
| Buy* | 10 | $309.03 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 50 | $309.24 | Automatic Execution |
10:46:54 - 27-Feb-26 |
| Buy* | 6 | $309.01 | Automatic Execution |
11:18:50 - 27-Feb-26 |
| Buy* | 35 | $309.22 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Buy* | 100 | $309.00 | Automatic Execution |
11:18:50 - 27-Feb-26 |
| Buy* | 8 | $309.22 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Buy* | 50 | $309.01 | Automatic Execution |
11:18:50 - 27-Feb-26 |
| Buy* | 3 | $309.19 | Automatic Execution |
10:46:50 - 27-Feb-26 |
| Buy* | 10 | $308.99 | Automatic Execution |
11:18:50 - 27-Feb-26 |
| Sell* | 1 | $309.17 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Buy* | 12 | $308.99 | Automatic Execution |
11:18:50 - 27-Feb-26 |
| Sell* | 100 | $309.17 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Buy* | 9 | $309.00 | Automatic Execution |
11:18:44 - 27-Feb-26 |
| Sell* | 10 | $309.17 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Buy* | 20 | $309.00 | Automatic Execution |
11:18:44 - 27-Feb-26 |
| Sell* | 1 | $309.17 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Buy* | 10 | $308.98 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 1 | $309.20 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Buy* | 15 | $308.98 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 40 | $309.27 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Buy* | 10 | $308.97 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 195 | $309.27 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Buy* | 7 | $308.94 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Buy* | 169 | $309.27 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Buy* | 3 | $308.94 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Unknown* | 100 | $309.26 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Buy* | 1 | $308.94 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Sell* | 10 | $309.25 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 4 | $308.93 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Sell* | 100 | $309.25 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 3 | $308.95 | Automatic Execution |
11:18:37 - 27-Feb-26 |
| Sell* | 110 | $309.27 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 1 | $308.96 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Sell* | 169 | $309.27 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Sell* | 100 | $308.96 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Sell* | 110 | $309.27 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Sell* | 1 | $308.96 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Sell* | 100 | $309.27 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Sell* | 1 | $308.97 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Sell* | 57 | $309.27 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 80 | $309.00 | Automatic Execution |
11:18:31 - 27-Feb-26 |
| Sell* | 10 | $309.27 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 20 | $309.00 | Automatic Execution |
11:18:30 - 27-Feb-26 |
| Sell* | 100 | $309.27 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 69 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 30 | $309.30 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 30 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 20 | $309.30 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 2 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 100 | $309.29 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 30 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 1 | $309.32 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 70 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Buy* | 10 | $309.35 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Buy* | 30 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Buy* | 10 | $309.35 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Buy* | 70 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Buy* | 10 | $309.30 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 60 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Buy* | 100 | $309.30 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 100 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 294 | $309.27 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 95 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 6 | $309.27 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 46 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 6 | $309.27 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 10 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Buy* | 100 | $309.27 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 290 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Buy* | 100 | $309.27 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 60 | $308.96 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 100 | $309.25 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 15 | $308.91 | Automatic Execution |
11:18:27 - 27-Feb-26 |
| Buy* | 100 | $309.27 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Sell* | 1 | $308.91 | Automatic Execution |
11:18:27 - 27-Feb-26 |
| Buy* | 19 | $309.31 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 14 | $308.91 | Automatic Execution |
11:18:27 - 27-Feb-26 |
| Sell* | 11 | $309.31 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 15 | $308.91 | Automatic Execution |
11:18:27 - 27-Feb-26 |
| Sell* | 1 | $309.31 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 99 | $308.91 | Automatic Execution |
11:18:27 - 27-Feb-26 |
| Buy* | 11 | $309.33 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 1 | $308.92 | Automatic Execution |
11:18:27 - 27-Feb-26 |
| Buy* | 1 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 20 | $308.93 | Automatic Execution |
11:18:26 - 27-Feb-26 |
| Buy* | 19 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 1 | $308.91 | Automatic Execution |
11:18:26 - 27-Feb-26 |
| Buy* | 10 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 11 | $308.92 | Automatic Execution |
11:18:20 - 27-Feb-26 |
| Buy* | 15 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 1 | $308.92 | Automatic Execution |
11:18:16 - 27-Feb-26 |
| Buy* | 1 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 1 | $308.97 | Automatic Execution |
11:18:14 - 27-Feb-26 |
| Buy* | 12 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 1 | $308.92 | Automatic Execution |
11:18:14 - 27-Feb-26 |
| Buy* | 100 | $309.33 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 13 | $308.92 | Automatic Execution |
11:18:11 - 27-Feb-26 |
| Buy* | 100 | $309.33 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 10 | $308.91 | Automatic Execution |
11:18:11 - 27-Feb-26 |
| Buy* | 160 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 8 | $308.90 | Automatic Execution |
11:18:11 - 27-Feb-26 |
| Buy* | 135 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 2 | $308.90 | Automatic Execution |
11:18:11 - 27-Feb-26 |
| Buy* | 111 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 2 | $308.88 | Automatic Execution |
11:18:10 - 27-Feb-26 |
| Buy* | 89 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 156 | $308.89 | Automatic Execution |
11:18:10 - 27-Feb-26 |
| Buy* | 10 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Unknown* | 1 | $308.90 | Automatic Execution |
11:18:10 - 27-Feb-26 |
| Buy* | 36 | $309.32 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 6 | $308.91 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 100 | $309.31 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 3 | $308.93 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 10 | $309.31 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 40 | $308.93 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 1 | $309.31 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 1 | $308.94 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 100 | $309.24 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 5 | $308.95 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 34 | $309.23 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 10 | $308.95 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 200 | $309.23 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 10 | $308.95 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 34 | $309.21 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 1 | $308.99 | Automatic Execution |
11:18:03 - 27-Feb-26 |
| Buy* | 200 | $309.22 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 5 | $309.00 | Automatic Execution |
11:18:03 - 27-Feb-26 |
| Buy* | 100 | $309.21 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 95 | $309.00 | Automatic Execution |
11:18:03 - 27-Feb-26 |
| Unknown* | 1 | $309.185 | Automatic Execution |
10:46:30 - 27-Feb-26 |
| Sell* | 8 | $309.03 | Automatic Execution |
11:18:03 - 27-Feb-26 |
| Buy* | 1 | $309.20 | Automatic Execution |
10:46:23 - 27-Feb-26 |
| Sell* | 5 | $309.03 | Automatic Execution |
11:18:03 - 27-Feb-26 |
| Buy* | 1 | $309.11 | Automatic Execution |
10:46:20 - 27-Feb-26 |
| Buy* | 19 | $309.06 | Automatic Execution |
11:18:00 - 27-Feb-26 |
| Buy* | 10 | $309.11 | Automatic Execution |
10:46:20 - 27-Feb-26 |
| Buy* | 81 | $309.06 | Automatic Execution |
11:18:00 - 27-Feb-26 |
| Buy* | 1 | $309.13 | Automatic Execution |
11:17:57 - 27-Feb-26 |
| Buy* | 46 | $309.11 | Automatic Execution |
10:46:20 - 27-Feb-26 |
| Sell* | 4 | $309.14 | Automatic Execution |
10:46:19 - 27-Feb-26 |
| Sell* | 91 | $309.10 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Sell* | 11 | $309.14 | Automatic Execution |
10:46:19 - 27-Feb-26 |
| Buy* | 102 | $309.10 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Unknown* | 5 | $309.145 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 48 | $309.10 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Buy* | 6 | $309.13 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 3 | $309.10 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Buy* | 10 | $309.12 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 1 | $309.10 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Buy* | 10 | $309.12 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 29 | $309.06 | Automatic Execution |
11:17:55 - 27-Feb-26 |
| Buy* | 10 | $309.12 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 20 | $309.04 | Automatic Execution |
11:17:51 - 27-Feb-26 |
| Buy* | 10 | $309.10 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 12 | $309.04 | Automatic Execution |
11:17:51 - 27-Feb-26 |
| Buy* | 1 | $309.12 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $309.04 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Buy* | 1 | $309.10 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 1 | $309.06 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Buy* | 8 | $309.11 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $308.99 | Automatic Execution |
11:17:41 - 27-Feb-26 |
| Buy* | 1 | $309.11 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
11:17:41 - 27-Feb-26 |
| Buy* | 99 | $309.11 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 10 | $309.04 | Automatic Execution |
11:17:39 - 27-Feb-26 |
| Buy* | 9 | $309.10 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 4 | $309.02 | Automatic Execution |
11:17:38 - 27-Feb-26 |
| Buy* | 2 | $309.10 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 4 | $309.02 | Automatic Execution |
11:17:38 - 27-Feb-26 |
| Buy* | 8 | $309.10 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 30 | $309.01 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 100 | $309.10 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $309.01 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Buy* | 9 | $309.08 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 1 | $309.02 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 2 | $309.08 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 40 | $309.03 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Buy* | 8 | $309.08 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 22 | $309.04 | Automatic Execution |
11:17:26 - 27-Feb-26 |
| Buy* | 100 | $309.08 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 100 | $309.05 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Buy* | 1 | $309.07 | Automatic Execution |
11:17:22 - 27-Feb-26 |
| Buy* | 9 | $309.07 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 2 | $309.06 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 8 | $309.01 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 8 | $309.06 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 95 | $309.01 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 100 | $309.06 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 110 | $309.01 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 10 | $309.06 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 1 | $309.01 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 11 | $309.06 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 1 | $309.01 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 2 | $309.06 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 35 | $309.01 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 1 | $309.05 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 50 | $309.01 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 99 | $309.11 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 2 | $309.06 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 10 | $309.11 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 100 | $309.06 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 100 | $309.11 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 100 | $309.06 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 1 | $309.08 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Unknown* | 6 | $309.06 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 10 | $309.065 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 4 | $309.06 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 99 | $309.08 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Unknown* | 100 | $309.06 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 100 | $309.08 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 17 | $309.07 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 1 | $309.07 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 2 | $309.06 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 99 | $309.07 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 1 | $309.04 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 10 | $309.06 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 100 | $309.01 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 2 | $309.06 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 50 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 1 | $309.05 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 44 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 100 | $309.05 | Automatic Execution |
10:46:14 - 27-Feb-26 |
| Buy* | 85 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 83 | $309.05 | Automatic Execution |
10:46:14 - 27-Feb-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 17 | $309.05 | Automatic Execution |
10:46:14 - 27-Feb-26 |
| Buy* | 3 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 299 | $309.05 | Automatic Execution |
10:46:14 - 27-Feb-26 |
| Buy* | 10 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 1 | $309.05 | Automatic Execution |
10:46:14 - 27-Feb-26 |
| Buy* | 28 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 47 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 1 | $308.99 | Automatic Execution |
10:46:13 - 27-Feb-26 |
| Buy* | 86 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Sell* | 100 | $308.99 | Automatic Execution |
10:46:12 - 27-Feb-26 |
| Buy* | 12 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Sell* | 2 | $308.99 | Automatic Execution |
10:46:12 - 27-Feb-26 |
| Buy* | 10 | $309.01 | Automatic Execution |
10:46:12 - 27-Feb-26 |
| Buy* | 188 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 47 | $309.01 | Automatic Execution |
10:46:12 - 27-Feb-26 |
| Buy* | 12 | $309.00 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Sell* | 11 | $308.96 | Automatic Execution |
10:46:03 - 27-Feb-26 |
| Buy* | 10 | $308.93 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 17 | $308.98 | Automatic Execution |
10:46:03 - 27-Feb-26 |
| Buy* | 5 | $308.85 | Automatic Execution |
11:17:01 - 27-Feb-26 |
| Buy* | 6 | $308.98 | Automatic Execution |
10:46:03 - 27-Feb-26 |
| Buy* | 10 | $308.85 | Automatic Execution |
11:17:01 - 27-Feb-26 |
| Buy* | 1 | $308.97 | Automatic Execution |
10:46:03 - 27-Feb-26 |
| Buy* | 10 | $308.85 | Automatic Execution |
11:17:01 - 27-Feb-26 |
| Sell* | 50 | $308.99 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Buy* | 14 | $308.81 | Automatic Execution |
11:16:55 - 27-Feb-26 |
| Sell* | 1 | $308.99 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Sell* | 1 | $308.81 | Automatic Execution |
11:16:55 - 27-Feb-26 |
| Sell* | 9 | $309.00 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Sell* | 100 | $308.81 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Buy* | 10 | $308.82 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Buy* | 100 | $308.77 | Automatic Execution |
11:16:42 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Sell* | 100 | $308.77 | Automatic Execution |
11:16:42 - 27-Feb-26 |
| Sell* | 600 | $309.03 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Sell* | 2 | $308.78 | Automatic Execution |
11:16:42 - 27-Feb-26 |
| Sell* | 10 | $309.06 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Sell* | 1 | $308.77 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Sell* | 40 | $309.06 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 2 | $308.78 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Sell* | 59 | $309.06 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 10 | $308.77 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Sell* | 1 | $309.06 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 11 | $308.77 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Sell* | 1 | $309.07 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 8 | $308.77 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Sell* | 1 | $309.10 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 3 | $308.77 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Sell* | 15 | $309.12 | Automatic Execution |
10:45:59 - 27-Feb-26 |
| Sell* | 10 | $308.81 | Automatic Execution |
11:16:31 - 27-Feb-26 |
| Sell* | 1 | $309.15 | Automatic Execution |
10:45:59 - 27-Feb-26 |
| Sell* | 6 | $308.81 | Automatic Execution |
11:16:31 - 27-Feb-26 |
| Sell* | 1 | $309.16 | Automatic Execution |
10:45:59 - 27-Feb-26 |
| Sell* | 10 | $308.81 | Automatic Execution |
11:16:31 - 27-Feb-26 |
| Buy* | 89 | $309.25 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 1 | $308.81 | Automatic Execution |
11:16:31 - 27-Feb-26 |
| Buy* | 10 | $309.24 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 10 | $308.76 | Automatic Execution |
11:16:26 - 27-Feb-26 |
| Buy* | 1 | $309.24 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 100 | $308.70 | Automatic Execution |
11:16:24 - 27-Feb-26 |
| Sell* | 1 | $309.23 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 9 | $308.70 | Automatic Execution |
11:16:24 - 27-Feb-26 |
| Sell* | 1 | $309.23 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 1 | $308.78 | Automatic Execution |
11:16:21 - 27-Feb-26 |
| Sell* | 1 | $309.23 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Buy* | 9 | $308.80 | Automatic Execution |
11:16:21 - 27-Feb-26 |
| Sell* | 1 | $309.24 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 11 | $308.78 | Automatic Execution |
11:16:21 - 27-Feb-26 |
| Sell* | 100 | $309.29 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 9 | $308.78 | Automatic Execution |
11:16:21 - 27-Feb-26 |
| Buy* | 100 | $309.29 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 40 | $308.78 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Buy* | 24 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 25 | $308.81 | Automatic Execution |
11:16:17 - 27-Feb-26 |
| Sell* | 4 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 75 | $308.81 | Automatic Execution |
11:16:17 - 27-Feb-26 |
| Sell* | 11 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 1 | $308.80 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 200 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 75 | $308.84 | Automatic Execution |
11:16:13 - 27-Feb-26 |
| Sell* | 300 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 52 | $308.86 | Automatic Execution |
11:16:12 - 27-Feb-26 |
| Sell* | 76 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 1 | $308.87 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Sell* | 50 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 8 | $308.85 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Sell* | 50 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 26 | $308.87 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Sell* | 1 | $309.24 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $308.88 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Unknown* | 76 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 22 | $308.87 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Unknown* | 50 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 10 | $308.88 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Buy* | 50 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 36 | $308.86 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Buy* | 8 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 65 | $308.86 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Buy* | 2 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 1 | $308.86 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Buy* | 2 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 10 | $308.89 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Buy* | 11 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 1 | $308.89 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Buy* | 11 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 10 | $308.90 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Buy* | 100 | $309.24 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Unknown* | 10 | $308.89 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Buy* | 100 | $309.24 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 35 | $308.89 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Buy* | 100 | $309.24 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 96 | $308.90 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 1 | $309.22 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 104 | $308.89 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 7 | $309.23 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Unknown* | 21 | $308.89 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 6 | $309.23 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Unknown* | 100 | $308.89 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 10 | $309.23 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Unknown* | 96 | $308.89 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 159 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 4 | $308.90 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 41 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Unknown* | 10 | $308.89 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 5 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 69 | $308.89 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 98 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $308.90 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 102 | $309.25 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 96 | $308.90 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Buy* | 2 | $309.30 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $308.90 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 8 | $309.27 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $308.89 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 10 | $309.27 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 1 | $308.91 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 11 | $309.27 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 12 | $308.939 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Buy* | 90 | $309.30 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 10 | $308.925 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Buy* | 27 | $309.30 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 38 | $308.925 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Buy* | 27 | $309.30 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 31 | $308.925 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 1 | $309.29 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Unknown* | 31 | $308.93 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 3 | $309.30 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 31 | $308.92 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 1 | $309.31 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 569 | $308.92 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 1 | $309.31 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 10 | $308.96 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Sell* | 3 | $309.32 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 1 | $308.96 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Sell* | 39 | $309.34 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 101 | $309.00 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Sell* | 51 | $309.34 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 99 | $309.00 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Sell* | 40 | $309.34 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 10 | $309.01 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Sell* | 1 | $309.34 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $308.99 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Sell* | 1 | $309.35 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $308.99 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Sell* | 4 | $309.35 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 100 | $308.99 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Unknown* | 30 | $309.38 | Automatic Execution |
10:45:43 - 27-Feb-26 |
| Buy* | 100 | $308.99 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Sell* | 2 | $309.39 | Automatic Execution |
10:45:40 - 27-Feb-26 |
| Buy* | 1 | $309.01 | Automatic Execution |
11:16:00 - 27-Feb-26 |
| Sell* | 88 | $309.39 | Automatic Execution |
10:45:40 - 27-Feb-26 |
| Buy* | 11 | $309.04 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 6 | $309.40 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 10 | $309.03 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 100 | $309.39 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 10 | $309.03 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 1 | $309.39 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Sell* | 100 | $309.03 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 6 | $309.39 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Sell* | 74 | $309.03 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 20 | $309.39 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 100 | $309.04 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 85 | $309.41 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Sell* | 100 | $309.03 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 15 | $309.41 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Sell* | 100 | $309.03 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 93 | $309.41 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Sell* | 10 | $309.03 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 7 | $309.41 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 1 | $309.07 | Automatic Execution |
11:15:50 - 27-Feb-26 |
| Buy* | 82 | $309.38 | Automatic Execution |
10:45:38 - 27-Feb-26 |
| Sell* | 10 | $309.06 | Automatic Execution |
11:15:50 - 27-Feb-26 |
| Buy* | 100 | $309.38 | Automatic Execution |
10:45:38 - 27-Feb-26 |
| Sell* | 6 | $309.06 | Automatic Execution |
11:15:50 - 27-Feb-26 |
| Buy* | 6 | $309.38 | Automatic Execution |
10:45:38 - 27-Feb-26 |
| Sell* | 10 | $309.06 | Automatic Execution |
11:15:50 - 27-Feb-26 |
| Buy* | 69 | $309.38 | Automatic Execution |
10:45:38 - 27-Feb-26 |
| Sell* | 10 | $309.06 | Automatic Execution |
11:15:50 - 27-Feb-26 |
| Buy* | 200 | $309.38 | Automatic Execution |
10:45:38 - 27-Feb-26 |
| Buy* | 300 | $309.04 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Buy* | 11 | $309.37 | Automatic Execution |
10:45:37 - 27-Feb-26 |
| Sell* | 40 | $309.02 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Unknown* | 30 | $309.36 | Automatic Execution |
10:45:37 - 27-Feb-26 |
| Sell* | 38 | $309.00 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Buy* | 1 | $309.34 | Automatic Execution |
10:45:36 - 27-Feb-26 |
| Buy* | 13 | $308.98 | Automatic Execution |
11:15:47 - 27-Feb-26 |
| Buy* | 42 | $309.34 | Automatic Execution |
10:45:36 - 27-Feb-26 |
| Buy* | 10 | $308.96 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Buy* | 39 | $309.34 | Automatic Execution |
10:45:35 - 27-Feb-26 |
| Buy* | 10 | $308.95 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Sell* | 100 | $309.35 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Buy* | 10 | $308.95 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Buy* | 100 | $309.35 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Buy* | 1 | $308.95 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 10 | $309.34 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Buy* | 2 | $308.95 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 1 | $309.34 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Buy* | 1 | $308.95 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 10 | $309.34 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Sell* | 1 | $308.96 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Sell* | 450 | $309.33 | Automatic Execution |
10:45:30 - 27-Feb-26 |
| Buy* | 1 | $308.95 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Sell* | 1 | $309.31 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 10 | $308.93 | Automatic Execution |
11:15:37 - 27-Feb-26 |
| Unknown* | 50 | $309.345 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 1 | $308.93 | Automatic Execution |
11:15:37 - 27-Feb-26 |
| Sell* | 18 | $309.36 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 10 | $308.93 | Automatic Execution |
11:15:37 - 27-Feb-26 |
| Sell* | 100 | $309.36 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 11 | $308.93 | Automatic Execution |
11:15:37 - 27-Feb-26 |
| Sell* | 1 | $309.37 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 11 | $308.93 | Automatic Execution |
11:15:37 - 27-Feb-26 |
| Sell* | 100 | $309.37 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Sell* | 1 | $308.93 | Automatic Execution |
11:15:36 - 27-Feb-26 |
| Sell* | 100 | $309.39 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 1 | $308.97 | Automatic Execution |
11:15:30 - 27-Feb-26 |
| Sell* | 10 | $309.39 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 5 | $308.96 | Automatic Execution |
11:15:30 - 27-Feb-26 |
| Sell* | 100 | $309.39 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 1 | $308.92 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 200 | $308.255 | Automatic Execution |
10:23:01 - 27-Feb-26 |
| Buy* | 200 | $308.255 | Automatic Execution |
10:23:01 - 27-Feb-26 |
| Sell* | 54 | $308.22 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 40 | $308.22 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 10 | $308.22 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 10 | $308.22 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 7 | $308.22 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 48 | $308.22 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 100 | $308.22 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 50 | $308.20 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 2 | $308.21 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 90 | $308.21 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 9 | $308.19 | Automatic Execution |
10:22:58 - 27-Feb-26 |
| Sell* | 1 | $308.19 | Automatic Execution |
10:22:58 - 27-Feb-26 |
| Sell* | 100 | $308.195 | Automatic Execution |
10:22:58 - 27-Feb-26 |
| Buy* | 100 | $308.18 | Automatic Execution |
10:22:56 - 27-Feb-26 |
| Sell* | 3 | $308.17 | Automatic Execution |
10:22:53 - 27-Feb-26 |
| Buy* | 1 | $308.18 | Automatic Execution |
10:22:53 - 27-Feb-26 |
| Sell* | 32 | $308.17 | Automatic Execution |
10:22:49 - 27-Feb-26 |
| Buy* | 11 | $308.205 | Automatic Execution |
10:22:48 - 27-Feb-26 |
| Buy* | 5 | $308.12 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 12 | $308.10 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 12 | $308.10 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 12 | $308.10 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 7 | $308.10 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 1 | $308.08 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 9 | $308.03 | Automatic Execution |
10:22:42 - 27-Feb-26 |
| Sell* | 10 | $308.03 | Automatic Execution |
10:22:42 - 27-Feb-26 |
| Sell* | 1 | $308.03 | Automatic Execution |
10:22:42 - 27-Feb-26 |
| Buy* | 10 | $308.16 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 1 | $308.16 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 21 | $308.10 | Automatic Execution |
10:22:05 - 27-Feb-26 |
| Buy* | 1 | $308.06 | Automatic Execution |
10:22:01 - 27-Feb-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
10:22:00 - 27-Feb-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
10:22:00 - 27-Feb-26 |
| Buy* | 72 | $307.98 | Automatic Execution |
10:21:57 - 27-Feb-26 |
| Buy* | 27 | $307.98 | Automatic Execution |
10:21:57 - 27-Feb-26 |
| Buy* | 1 | $307.98 | Automatic Execution |
10:21:57 - 27-Feb-26 |
| Buy* | 10 | $307.97 | Automatic Execution |
10:21:57 - 27-Feb-26 |
| Buy* | 1 | $307.94 | Automatic Execution |
10:21:53 - 27-Feb-26 |
| Buy* | 10 | $307.95 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 10 | $307.96 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 1 | $307.97 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 10 | $307.96 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 60 | $307.97 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Unknown* | 100 | $308.00 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Buy* | 6 | $308.05 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 6 | $308.06 | Automatic Execution |
10:21:49 - 27-Feb-26 |
| Buy* | 10 | $308.04 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Buy* | 200 | $308.04 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Buy* | 10 | $308.04 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Buy* | 10 | $308.04 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Buy* | 100 | $307.99 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Buy* | 100 | $308.01 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 156 | $308.02 | Automatic Execution |
10:21:44 - 27-Feb-26 |
| Sell* | 60 | $308.02 | Automatic Execution |
10:21:44 - 27-Feb-26 |
| Sell* | 4 | $308.07 | Automatic Execution |
10:21:42 - 27-Feb-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
10:21:41 - 27-Feb-26 |
| Buy* | 15 | $308.07 | Automatic Execution |
10:21:41 - 27-Feb-26 |
| Buy* | 3 | $308.079 | Automatic Execution |
10:21:40 - 27-Feb-26 |
| Sell* | 96 | $308.09 | Automatic Execution |
10:21:38 - 27-Feb-26 |
| Sell* | 4 | $308.09 | Automatic Execution |
10:21:38 - 27-Feb-26 |
| Buy* | 40 | $308.10 | Automatic Execution |
10:21:38 - 27-Feb-26 |
| Buy* | 200 | $308.10 | Automatic Execution |
10:21:38 - 27-Feb-26 |
| Buy* | 200 | $308.10 | Automatic Execution |
10:21:38 - 27-Feb-26 |
| Buy* | 80 | $308.08 | Automatic Execution |
10:21:38 - 27-Feb-26 |
| Buy* | 100 | $308.08 | Automatic Execution |
10:21:38 - 27-Feb-26 |
| Buy* | 35 | $308.085 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 1 | $308.12 | Automatic Execution |
10:21:32 - 27-Feb-26 |
| Sell* | 40 | $308.13 | Automatic Execution |
10:21:32 - 27-Feb-26 |
| Sell* | 11 | $308.13 | Automatic Execution |
10:21:32 - 27-Feb-26 |
| Sell* | 1 | $308.17 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 59 | $308.17 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 41 | $308.17 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 60 | $308.18 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 100 | $308.17 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Buy* | 5 | $308.20 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 95 | $308.20 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 5 | $308.20 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 3 | $308.20 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Buy* | 185 | $308.20 | Automatic Execution |
10:21:29 - 27-Feb-26 |
| Buy* | 10 | $308.19 | Automatic Execution |
10:21:28 - 27-Feb-26 |
| Sell* | 15 | $308.20 | Automatic Execution |
10:21:27 - 27-Feb-26 |
| Sell* | 60 | $308.215 | Automatic Execution |
10:21:27 - 27-Feb-26 |
| Buy* | 9 | $308.29 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 10 | $308.29 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 31 | $308.31 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 19 | $308.31 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 50 | $308.31 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Sell* | 10 | $308.29 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Sell* | 100 | $308.29 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Sell* | 10 | $308.29 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 3 | $308.28 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Sell* | 100 | $308.25 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 199 | $308.26 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 41 | $308.26 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 200 | $308.27 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Sell* | 100 | $308.25 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Unknown* | 10 | $308.26 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Unknown* | 400 | $308.26 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 40 | $308.25 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Unknown* | 6 | $308.22 | Automatic Execution |
10:21:25 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Automatic Execution |
10:21:25 - 27-Feb-26 |
| Buy* | 1 | $308.20 | Automatic Execution |
10:21:25 - 27-Feb-26 |
| Sell* | 6 | $308.18 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Sell* | 84 | $308.18 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Unknown* | 1 | $308.18 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Sell* | 59 | $308.18 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Sell* | 4 | $308.18 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Buy* | 20 | $308.18 | Automatic Execution |
10:21:22 - 27-Feb-26 |
| Sell* | 7 | $308.13 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 10 | $308.13 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 18 | $308.13 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 29 | $308.11 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 25 | $308.11 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 82 | $308.13 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 75 | $308.13 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 25 | $308.13 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 2 | $308.13 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 28 | $308.10 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 10 | $308.03 | Automatic Execution |
10:21:17 - 27-Feb-26 |
| Buy* | 7 | $308.03 | Automatic Execution |
10:21:17 - 27-Feb-26 |
| Buy* | 155 | $307.96 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Buy* | 101 | $307.96 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Buy* | 10 | $307.96 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Buy* | 200 | $307.96 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Buy* | 13 | $307.95 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 10 | $307.92 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Buy* | 10 | $307.91 | Automatic Execution |
10:21:13 - 27-Feb-26 |
| Buy* | 1 | $307.91 | Automatic Execution |
10:21:13 - 27-Feb-26 |
| Buy* | 79 | $307.95 | Automatic Execution |
10:21:12 - 27-Feb-26 |
| Buy* | 12 | $307.95 | Automatic Execution |
10:21:12 - 27-Feb-26 |
| Buy* | 9 | $307.95 | Automatic Execution |
10:21:12 - 27-Feb-26 |
| Sell* | 6 | $307.90 | Automatic Execution |
10:21:12 - 27-Feb-26 |
| Sell* | 2 | $307.90 | Automatic Execution |
10:21:12 - 27-Feb-26 |
| Buy* | 11 | $307.91 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 11 | $307.90 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 54 | $307.86 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 18 | $307.87 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 1 | $307.87 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $307.84 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 54 | $307.85 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $307.85 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $307.84 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $307.85 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $307.86 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $307.87 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 98 | $307.87 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $307.87 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $307.885 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $307.87 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $307.885 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 42 | $307.89 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 1 | $307.92 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 2 | $307.92 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $307.91 | Automatic Execution |
10:21:10 - 27-Feb-26 |
| Sell* | 1 | $307.97 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Sell* | 3 | $307.96 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 10 | $307.99 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 10 | $307.97 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 1 | $307.96 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 10 | $307.98 | Automatic Execution |
10:21:02 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
10:20:58 - 27-Feb-26 |
| Sell* | 2 | $308.07 | Automatic Execution |
10:20:58 - 27-Feb-26 |
| Sell* | 1 | $308.085 | Automatic Execution |
10:20:58 - 27-Feb-26 |
| Buy* | 10 | $308.08 | Automatic Execution |
10:20:58 - 27-Feb-26 |
| Buy* | 1 | $308.08 | Automatic Execution |
10:20:58 - 27-Feb-26 |
| Sell* | 10 | $307.97 | Automatic Execution |
10:20:54 - 27-Feb-26 |
| Sell* | 42 | $308.02 | Automatic Execution |
10:20:53 - 27-Feb-26 |
| Sell* | 2 | $308.00 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 7 | $308.07 | Automatic Execution |
10:20:49 - 27-Feb-26 |
| Sell* | 1 | $308.07 | Automatic Execution |
10:20:49 - 27-Feb-26 |
| Sell* | 4 | $308.07 | Automatic Execution |
10:20:49 - 27-Feb-26 |
| Buy* | 40 | $308.07 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Buy* | 61 | $308.07 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Buy* | 49 | $308.07 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 150 | $308.07 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 1 | $308.07 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 1 | $308.07 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 149 | $308.07 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 150 | $308.08 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 43 | $308.08 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 57 | $308.08 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 200 | $308.08 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Buy* | 43 | $308.09 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Buy* | 57 | $308.09 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Buy* | 45 | $308.09 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Buy* | 55 | $308.09 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Unknown* | 100 | $308.085 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 2 | $308.08 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 100 | $308.085 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 145 | $308.08 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 5 | $308.08 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 100 | $308.09 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Buy* | 1 | $308.11 | Automatic Execution |
10:20:44 - 27-Feb-26 |
| Buy* | 10 | $308.10 | Automatic Execution |
10:20:44 - 27-Feb-26 |
| Sell* | 60 | $308.10 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Sell* | 60 | $308.10 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 100 | $307.89 | Automatic Execution |
10:20:07 - 27-Feb-26 |
| Sell* | 59 | $307.87 | Automatic Execution |
10:20:06 - 27-Feb-26 |
| Buy* | 100 | $307.92 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Buy* | 10 | $307.88 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 1 | $307.86 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Unknown* | 1 | $307.92 | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 21 | $307.92 | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 1 | $307.92 | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 2 | $307.92 | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 5 | $307.93 | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 40 | $307.93 | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 18 | $307.94 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Sell* | 40 | $307.95 | Automatic Execution |
10:19:57 - 27-Feb-26 |
| Sell* | 5 | $307.96 | Automatic Execution |
10:19:57 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
10:19:54 - 27-Feb-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
10:19:54 - 27-Feb-26 |
| Buy* | 4 | $307.99 | Automatic Execution |
10:19:53 - 27-Feb-26 |
| Buy* | 96 | $307.99 | Automatic Execution |
10:19:53 - 27-Feb-26 |
| Sell* | 4 | $307.95 | Automatic Execution |
10:19:52 - 27-Feb-26 |
| Buy* | 12 | $307.96 | Automatic Execution |
10:19:50 - 27-Feb-26 |
| Sell* | 20 | $307.94 | Automatic Execution |
10:19:49 - 27-Feb-26 |
| Buy* | 6 | $307.96 | Automatic Execution |
10:19:49 - 27-Feb-26 |
| Buy* | 1 | $307.96 | Automatic Execution |
10:19:49 - 27-Feb-26 |
| Sell* | 100 | $308.015 | Automatic Execution |
10:19:47 - 27-Feb-26 |
| Sell* | 100 | $308.02 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 100 | $308.02 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 100 | $308.02 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 2 | $308.04 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 10 | $308.00 | Automatic Execution |
10:19:43 - 27-Feb-26 |
| Buy* | 20 | $308.00 | Automatic Execution |
10:19:43 - 27-Feb-26 |
| Buy* | 10 | $308.00 | Automatic Execution |
10:19:43 - 27-Feb-26 |
| Buy* | 192 | $308.00 | Automatic Execution |
10:19:43 - 27-Feb-26 |
| Sell* | 1 | $307.95 | Automatic Execution |
10:19:43 - 27-Feb-26 |
| Buy* | 2 | $307.98 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Buy* | 7 | $307.98 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Buy* | 1 | $307.98 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Buy* | 32 | $307.96 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Buy* | 96 | $307.96 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Sell* | 115 | $307.97 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Sell* | 267 | $307.97 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Sell* | 33 | $307.97 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Buy* | 9 | $307.985 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Buy* | 1 | $307.99 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Unknown* | 52 | $307.97 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Unknown* | 48 | $307.97 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Unknown* | 71 | $307.97 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Unknown* | 7 | $307.97 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Buy* | 90 | $307.97 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Buy* | 10 | $307.97 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Buy* | 22 | $307.98 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Buy* | 22 | $307.97 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Buy* | 22 | $307.98 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Sell* | 10 | $307.96 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Sell* | 1 | $307.96 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Buy* | 40 | $307.96 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 5 | $307.96 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 5 | $307.96 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 34 | $307.88 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Buy* | 41 | $307.88 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Buy* | 100 | $307.89 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Buy* | 10 | $307.89 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Buy* | 13 | $307.89 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Sell* | 10 | $307.86 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Sell* | 40 | $307.86 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Sell* | 1 | $307.88 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Buy* | 90 | $307.93 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Buy* | 1 | $307.90 | Automatic Execution |
10:19:33 - 27-Feb-26 |
| Buy* | 10 | $307.87 | Automatic Execution |
10:19:31 - 27-Feb-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
10:19:31 - 27-Feb-26 |
| Buy* | 100 | $307.82 | Automatic Execution |
10:19:30 - 27-Feb-26 |
| Buy* | 1 | $307.80 | Automatic Execution |
10:19:29 - 27-Feb-26 |
| Buy* | 1 | $307.74 | Automatic Execution |
10:19:25 - 27-Feb-26 |
| Buy* | 21 | $307.74 | Automatic Execution |
10:19:25 - 27-Feb-26 |
| Buy* | 79 | $307.74 | Automatic Execution |
10:19:25 - 27-Feb-26 |
| Buy* | 2 | $307.73 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Buy* | 1 | $307.73 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 44 | $307.71 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 10 | $307.70 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 48 | $307.71 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 48 | $307.72 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 48 | $307.72 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 48 | $307.73 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 48 | $307.74 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 48 | $307.76 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 48 | $307.76 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Buy* | 1 | $307.78 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 41 | $307.78 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 69 | $307.78 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
10:19:20 - 27-Feb-26 |
| Buy* | 20 | $307.68 | Automatic Execution |
10:19:20 - 27-Feb-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Sell* | 100 | $307.68 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 72 | $307.72 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 63 | $307.72 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 65 | $307.72 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 5 | $307.70 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 15 | $307.70 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 3 | $307.71 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 10 | $307.63 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Buy* | 9 | $307.61 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Buy* | 123 | $307.61 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Buy* | 100 | $307.60 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Sell* | 2 | $307.60 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Unknown* | 10 | $307.62 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Unknown* | 100 | $307.62 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Sell* | 2 | $307.60 | Automatic Execution |
10:19:16 - 27-Feb-26 |
| Sell* | 23 | $307.60 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Sell* | 100 | $307.62 | Automatic Execution |
10:19:16 - 27-Feb-26 |
| Buy* | 13 | $307.65 | Automatic Execution |
10:19:15 - 27-Feb-26 |
| Buy* | 2 | $307.63 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 1 | $307.62 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 53 | $307.63 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 1 | $307.63 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 1 | $307.64 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 2 | $307.70 | Automatic Execution |
10:19:13 - 27-Feb-26 |
| Sell* | 92 | $307.72 | Automatic Execution |
10:19:13 - 27-Feb-26 |
| Buy* | 40 | $307.78 | Automatic Execution |
10:19:12 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
10:19:12 - 27-Feb-26 |
| Buy* | 50 | $307.78 | Automatic Execution |
10:19:12 - 27-Feb-26 |
| Buy* | 60 | $307.78 | Automatic Execution |
10:19:12 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
10:19:12 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
10:19:12 - 27-Feb-26 |
| Buy* | 100 | $307.78 | Automatic Execution |
10:19:12 - 27-Feb-26 |
| Sell* | 52 | $307.745 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Buy* | 79 | $307.75 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Unknown* | 39 | $307.745 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Buy* | 21 | $307.75 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Buy* | 100 | $307.74 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Buy* | 100 | $307.71 | Automatic Execution |
10:19:09 - 27-Feb-26 |
| Buy* | 13 | $307.69 | Automatic Execution |
10:19:09 - 27-Feb-26 |
| Sell* | 2 | $307.73 | Automatic Execution |
10:19:08 - 27-Feb-26 |
| Sell* | 40 | $307.935 | Automatic Execution |
10:18:30 - 27-Feb-26 |
| Sell* | 17 | $307.95 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 5 | $307.97 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 26 | $307.97 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 117 | $307.97 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 149 | $307.97 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 3 | $307.97 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 87 | $307.98 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 20 | $307.97 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 11 | $307.97 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 2 | $307.96 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 98 | $307.96 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 4 | $307.96 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 17 | $307.96 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 83 | $307.96 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 2 | $307.96 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 98 | $307.96 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 100 | $307.95 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 100 | $307.95 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 19 | $307.99 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 8 | $308.02 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 3 | $308.02 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 25 | $308.04 | Automatic Execution |
10:18:25 - 27-Feb-26 |
| Sell* | 75 | $308.05 | Automatic Execution |
10:18:25 - 27-Feb-26 |
| Sell* | 100 | $308.07 | Automatic Execution |
10:18:25 - 27-Feb-26 |
| Buy* | 14 | $308.06 | Automatic Execution |
10:18:25 - 27-Feb-26 |
| Buy* | 10 | $308.06 | Automatic Execution |
10:18:25 - 27-Feb-26 |
| Buy* | 1 | $307.98 | Automatic Execution |
10:18:24 - 27-Feb-26 |
| Buy* | 2 | $308.03 | Automatic Execution |
10:18:22 - 27-Feb-26 |
| Buy* | 10 | $308.01 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Buy* | 200 | $308.045 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 200 | $308.045 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 6 | $308.04 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 40 | $308.07 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 100 | $308.07 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 33 | $308.05 | Automatic Execution |
10:18:17 - 27-Feb-26 |
| Buy* | 100 | $308.05 | Automatic Execution |
10:18:17 - 27-Feb-26 |
| Buy* | 100 | $308.05 | Automatic Execution |
10:18:17 - 27-Feb-26 |
| Buy* | 100 | $308.05 | Automatic Execution |
10:18:17 - 27-Feb-26 |
| Buy* | 100 | $308.05 | Automatic Execution |
10:18:17 - 27-Feb-26 |
| Buy* | 8 | $308.01 | Automatic Execution |
10:18:17 - 27-Feb-26 |
| Buy* | 1 | $308.01 | Automatic Execution |
10:18:17 - 27-Feb-26 |
| Buy* | 1 | $308.03 | Automatic Execution |
10:18:15 - 27-Feb-26 |
| Sell* | 3 | $308.03 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 2 | $308.03 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Buy* | 6 | $308.005 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Buy* | 6 | $308.005 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 4 | $308.00 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 15 | $308.025 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Buy* | 6 | $308.05 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Buy* | 6 | $308.05 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Buy* | 6 | $308.05 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Buy* | 13 | $308.12 | Automatic Execution |
10:18:11 - 27-Feb-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
10:18:10 - 27-Feb-26 |
| Buy* | 9 | $308.18 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Buy* | 50 | $308.17 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Buy* | 10 | $308.15 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Buy* | 2 | $308.15 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Buy* | 14 | $308.15 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Sell* | 100 | $308.14 | Automatic Execution |
10:18:04 - 27-Feb-26 |
| Sell* | 15 | $308.15 | Automatic Execution |
10:18:04 - 27-Feb-26 |
| Sell* | 1 | $308.14 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 1 | $308.11 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 34 | $308.11 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 46 | $308.11 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 100 | $308.10 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 100 | $308.10 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 63 | $308.07 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Sell* | 7 | $308.05 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 1 | $308.05 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 1 | $308.05 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 100 | $308.09 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 9 | $308.06 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 100 | $308.07 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 2 | $308.11 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 13 | $308.17 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 1 | $308.20 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 7 | $308.20 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 1 | $308.20 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 1 | $308.20 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 100 | $308.23 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Sell* | 40 | $308.22 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 60 | $308.22 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 8 | $308.26 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Unknown* | 200 | $308.27 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 36 | $308.28 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 1 | $308.31 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 100 | $308.34 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Buy* | 2 | $308.40 | Automatic Execution |
10:17:55 - 27-Feb-26 |
| Sell* | 100 | $308.34 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Buy* | 200 | $308.35 | Automatic Execution |
10:17:52 - 27-Feb-26 |
| Sell* | 3 | $308.35 | Automatic Execution |
10:17:52 - 27-Feb-26 |
| Sell* | 61 | $308.39 | Automatic Execution |
10:17:48 - 27-Feb-26 |
| Sell* | 39 | $308.39 | Automatic Execution |
10:17:48 - 27-Feb-26 |
| Sell* | 1 | $308.42 | Automatic Execution |
10:17:48 - 27-Feb-26 |
| Buy* | 6 | $308.40 | Automatic Execution |
10:17:47 - 27-Feb-26 |
| Buy* | 70 | $308.34 | Automatic Execution |
10:17:47 - 27-Feb-26 |
| Buy* | 40 | $308.33 | Automatic Execution |
10:17:47 - 27-Feb-26 |
| Buy* | 9 | $308.31 | Automatic Execution |
10:17:44 - 27-Feb-26 |
| Buy* | 2 | $308.31 | Automatic Execution |
10:17:44 - 27-Feb-26 |
| Unknown* | 70 | $308.30 | Automatic Execution |
10:17:44 - 27-Feb-26 |
| Buy* | 19 | $308.36 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 68 | $308.33 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 19 | $308.33 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 9 | $308.34 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 100 | $308.34 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 1 | $308.36 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 60 | $308.34 | Automatic Execution |
10:17:40 - 27-Feb-26 |
| Buy* | 10 | $308.44 | Automatic Execution |
10:17:38 - 27-Feb-26 |
| Sell* | 100 | $308.405 | Automatic Execution |
10:17:38 - 27-Feb-26 |
| Sell* | 100 | $308.405 | Automatic Execution |
10:17:38 - 27-Feb-26 |
| Buy* | 2 | $308.35 | Automatic Execution |
10:17:38 - 27-Feb-26 |
| Buy* | 1 | $308.35 | Automatic Execution |
10:17:38 - 27-Feb-26 |
| Buy* | 10 | $308.35 | Automatic Execution |
10:17:38 - 27-Feb-26 |
| Buy* | 11 | $308.33 | Automatic Execution |
10:17:37 - 27-Feb-26 |
| Sell* | 110 | $308.33 | Automatic Execution |
10:17:34 - 27-Feb-26 |
| Sell* | 90 | $308.33 | Automatic Execution |
10:17:34 - 27-Feb-26 |
| Sell* | 300 | $308.33 | Automatic Execution |
10:17:34 - 27-Feb-26 |
| Sell* | 100 | $308.33 | Automatic Execution |
10:17:34 - 27-Feb-26 |
| Sell* | 15 | $308.34 | Automatic Execution |
10:17:34 - 27-Feb-26 |
| Buy* | 1 | $308.41 | Automatic Execution |
10:17:31 - 27-Feb-26 |
| Sell* | 100 | $308.40 | Automatic Execution |
10:17:31 - 27-Feb-26 |
| Sell* | 100 | $308.42 | Automatic Execution |
10:17:31 - 27-Feb-26 |
| Buy* | 1 | $308.495 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Buy* | 50 | $308.50 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Buy* | 9 | $308.42 | Automatic Execution |
10:17:29 - 27-Feb-26 |
| Sell* | 1 | $308.39 | Automatic Execution |
10:17:29 - 27-Feb-26 |
| Buy* | 1 | $308.41 | Automatic Execution |
10:17:28 - 27-Feb-26 |
| Sell* | 8 | $308.35 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 10 | $308.36 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 40 | $308.34 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 10 | $308.36 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Sell* | 30 | $308.36 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 100 | $308.375 | Automatic Execution |
10:17:21 - 27-Feb-26 |
| Sell* | 1 | $308.39 | Automatic Execution |
10:17:21 - 27-Feb-26 |
| Unknown* | 9 | $308.42 | Automatic Execution |
10:17:19 - 27-Feb-26 |
| Unknown* | 41 | $308.42 | Automatic Execution |
10:17:19 - 27-Feb-26 |
| Buy* | 20 | $308.43 | Automatic Execution |
10:17:18 - 27-Feb-26 |
| Buy* | 2 | $308.42 | Automatic Execution |
10:17:18 - 27-Feb-26 |
| Buy* | 10 | $308.30 | Automatic Execution |
10:17:18 - 27-Feb-26 |
| Sell* | 60 | $308.29 | Automatic Execution |
10:17:18 - 27-Feb-26 |
| Buy* | 25 | $308.31 | Automatic Execution |
10:17:17 - 27-Feb-26 |
| Buy* | 106 | $308.31 | Automatic Execution |
10:17:17 - 27-Feb-26 |
| Buy* | 112 | $308.31 | Automatic Execution |
10:17:17 - 27-Feb-26 |
| Buy* | 20 | $308.30 | Automatic Execution |
10:17:17 - 27-Feb-26 |
| Buy* | 100 | $308.30 | Automatic Execution |
10:17:17 - 27-Feb-26 |
| Sell* | 15 | $308.31 | Automatic Execution |
10:17:16 - 27-Feb-26 |
| Sell* | 2 | $308.31 | Automatic Execution |
10:17:16 - 27-Feb-26 |
| Sell* | 41 | $308.31 | Automatic Execution |
10:17:16 - 27-Feb-26 |
| Buy* | 2 | $308.31 | Automatic Execution |
10:17:16 - 27-Feb-26 |
| Sell* | 60 | $308.31 | Automatic Execution |
10:17:16 - 27-Feb-26 |
| Buy* | 6 | $308.33 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 59 | $308.32 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 1 | $308.32 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 200 | $308.32 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 142 | $308.32 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 58 | $308.32 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 1 | $308.31 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 1 | $308.29 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Sell* | 32 | $308.24 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Sell* | 60 | $308.24 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Buy* | 41 | $308.26 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Sell* | 60 | $308.26 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
10:17:12 - 27-Feb-26 |
| Sell* | 1 | $308.201 | Automatic Execution |
10:17:10 - 27-Feb-26 |
| Buy* | 22 | $308.24 | Automatic Execution |
10:17:10 - 27-Feb-26 |
| Buy* | 12 | $308.24 | Automatic Execution |
10:17:10 - 27-Feb-26 |
| Buy* | 10 | $308.23 | Automatic Execution |
10:17:10 - 27-Feb-26 |
| Buy* | 1 | $308.19 | Automatic Execution |
10:16:32 - 27-Feb-26 |
| Buy* | 29 | $308.18 | Automatic Execution |
10:16:29 - 27-Feb-26 |
| Buy* | 30 | $308.17 | Automatic Execution |
10:16:29 - 27-Feb-26 |
| Buy* | 1 | $308.09 | Automatic Execution |
10:16:29 - 27-Feb-26 |
| Buy* | 100 | $308.08 | Automatic Execution |
10:16:29 - 27-Feb-26 |
| Sell* | 50 | $307.98 | Automatic Execution |
10:16:23 - 27-Feb-26 |
| Unknown* | 12 | $307.99 | Automatic Execution |
10:16:23 - 27-Feb-26 |
| Unknown* | 1 | $307.99 | Automatic Execution |
10:16:23 - 27-Feb-26 |
| Unknown* | 100 | $307.99 | Automatic Execution |
10:16:23 - 27-Feb-26 |
| Sell* | 10 | $308.10 | Automatic Execution |
10:16:22 - 27-Feb-26 |
| Sell* | 2 | $308.10 | Automatic Execution |
10:16:22 - 27-Feb-26 |
| Sell* | 41 | $308.10 | Automatic Execution |
10:16:22 - 27-Feb-26 |
| Buy* | 41 | $308.09 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Unknown* | 72 | $308.08 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Sell* | 3 | $308.08 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Sell* | 100 | $308.08 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Sell* | 1 | $308.03 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 1 | $308.02 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Buy* | 10 | $308.01 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 1 | $308.01 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 10 | $308.01 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 100 | $308.01 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Sell* | 87 | $307.98 | Automatic Execution |
10:16:16 - 27-Feb-26 |
| Sell* | 1 | $308.01 | Automatic Execution |
10:16:16 - 27-Feb-26 |
| Buy* | 2 | $308.00 | Automatic Execution |
10:16:16 - 27-Feb-26 |
| Buy* | 6 | $308.00 | Automatic Execution |
10:16:16 - 27-Feb-26 |
| Buy* | 11 | $308.00 | Automatic Execution |
10:16:16 - 27-Feb-26 |
| Unknown* | 20 | $307.98 | Automatic Execution |
10:16:16 - 27-Feb-26 |
| Unknown* | 75 | $307.98 | Automatic Execution |
10:16:16 - 27-Feb-26 |
| Buy* | 30 | $307.93 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 71 | $307.92 | Automatic Execution |
10:16:12 - 27-Feb-26 |
| Buy* | 100 | $307.92 | Automatic Execution |
10:16:12 - 27-Feb-26 |
| Buy* | 100 | $307.915 | Automatic Execution |
10:16:12 - 27-Feb-26 |
| Buy* | 5 | $307.89 | Automatic Execution |
10:16:11 - 27-Feb-26 |
| Buy* | 33 | $307.91 | Automatic Execution |
10:16:11 - 27-Feb-26 |
| Buy* | 1 | $307.91 | Automatic Execution |
10:16:11 - 27-Feb-26 |
| Buy* | 6 | $307.90 | Automatic Execution |
10:16:11 - 27-Feb-26 |
| Buy* | 18 | $307.87 | Automatic Execution |
10:16:11 - 27-Feb-26 |
| Buy* | 110 | $307.87 | Automatic Execution |
10:16:11 - 27-Feb-26 |
| Buy* | 56 | $307.87 | Automatic Execution |
10:16:11 - 27-Feb-26 |
| Buy* | 79 | $307.87 | Automatic Execution |
10:16:11 - 27-Feb-26 |
| Sell* | 38 | $307.88 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 25 | $307.88 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 100 | $307.88 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 100 | $307.88 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 523 | $307.89 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 134 | $307.77 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 3 | $307.77 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 10 | $307.77 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 9 | $307.77 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 10 | $307.80 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 100 | $307.80 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 100 | $307.77 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 10 | $307.77 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 150 | $307.77 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 50 | $307.77 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 10 | $307.76 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 29 | $307.70 | Automatic Execution |
10:16:09 - 27-Feb-26 |
| Sell* | 1 | $307.69 | Automatic Execution |
10:16:09 - 27-Feb-26 |
| Sell* | 100 | $307.685 | Automatic Execution |
10:16:08 - 27-Feb-26 |
| Buy* | 12 | $307.63 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 2 | $307.61 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 10 | $307.65 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 93 | $307.66 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 7 | $307.66 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 100 | $307.685 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Buy* | 1 | $307.71 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 10 | $307.70 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 30 | $307.70 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 3 | $307.70 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 3 | $307.74 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Unknown* | 4 | $307.77 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 6 | $307.79 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 1 | $307.83 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 1 | $307.83 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 2 | $307.84 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 42 | $307.86 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 58 | $307.86 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 3 | $307.87 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 17 | $307.87 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 21 | $307.89 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Sell* | 1 | $307.88 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 4 | $307.89 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 100 | $307.94 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Sell* | 5 | $307.96 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Buy* | 243 | $307.95 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Buy* | 31 | $307.95 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Buy* | 26 | $307.95 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Buy* | 10 | $307.92 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Buy* | 1 | $307.92 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 5 | $307.88 | Automatic Execution |
10:15:53 - 27-Feb-26 |
| Sell* | 2 | $307.88 | Automatic Execution |
10:15:53 - 27-Feb-26 |
| Sell* | 2 | $307.875 | Automatic Execution |
10:15:53 - 27-Feb-26 |
| Buy* | 1 | $307.90 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 10 | $307.90 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 3 | $307.97 | Automatic Execution |
10:15:48 - 27-Feb-26 |
| Sell* | 148 | $308.00 | Automatic Execution |
10:15:47 - 27-Feb-26 |
| Sell* | 252 | $308.00 | Automatic Execution |
10:15:47 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
10:15:47 - 27-Feb-26 |
| Sell* | 8 | $308.00 | Automatic Execution |
10:15:47 - 27-Feb-26 |
| Sell* | 20 | $307.99 | Automatic Execution |
10:15:47 - 27-Feb-26 |
| Sell* | 12 | $308.00 | Automatic Execution |
10:15:47 - 27-Feb-26 |
| Sell* | 10 | $308.01 | Automatic Execution |
10:15:46 - 27-Feb-26 |
| Sell* | 40 | $308.01 | Automatic Execution |
10:15:46 - 27-Feb-26 |
| Sell* | 100 | $308.01 | Automatic Execution |
10:15:46 - 27-Feb-26 |
| Sell* | 55 | $309.045 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Sell* | 6 | $309.04 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 8 | $309.07 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 10 | $309.07 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 10 | $309.06 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 200 | $309.06 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 100 | $309.06 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 6 | $309.08 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 6 | $309.04 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 6 | $309.06 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 19 | $309.05 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 19 | $309.04 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 9 | $309.03 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 20 | $309.03 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 6 | $309.01 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 150 | $309.01 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 41 | $309.00 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 195 | $309.00 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 41 | $309.00 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 6 | $309.00 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 99 | $309.01 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Buy* | 100 | $308.92 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 1 | $308.85 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 1 | $308.87 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 6 | $308.86 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 1 | $309.02 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 1 | $309.02 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Unknown* | 100 | $309.065 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 100 | $309.09 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 1 | $309.10 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 2 | $309.14 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 3 | $309.16 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 40 | $309.18 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 60 | $309.18 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Unknown* | 100 | $309.185 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Unknown* | 40 | $309.185 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 2 | $309.16 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 60 | $309.19 | Automatic Execution |
09:52:17 - 27-Feb-26 |
| Sell* | 100 | $309.225 | Automatic Execution |
09:52:17 - 27-Feb-26 |
| Buy* | 75 | $309.30 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Buy* | 25 | $309.30 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Buy* | 1 | $309.29 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Buy* | 99 | $309.29 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Buy* | 1 | $309.24 | Automatic Execution |
09:52:13 - 27-Feb-26 |
| Buy* | 1 | $309.24 | Automatic Execution |
09:52:13 - 27-Feb-26 |
| Sell* | 33 | $309.20 | Automatic Execution |
09:52:13 - 27-Feb-26 |
| Sell* | 75 | $309.20 | Automatic Execution |
09:52:13 - 27-Feb-26 |
| Sell* | 100 | $309.20 | Automatic Execution |
09:52:13 - 27-Feb-26 |
| Buy* | 1 | $309.30 | Automatic Execution |
09:52:12 - 27-Feb-26 |
| Buy* | 98 | $309.26 | Automatic Execution |
09:52:12 - 27-Feb-26 |
| Buy* | 2 | $309.26 | Automatic Execution |
09:52:12 - 27-Feb-26 |
| Buy* | 100 | $309.24 | Automatic Execution |
09:52:12 - 27-Feb-26 |
| Sell* | 13 | $309.22 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 1 | $309.35 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Sell* | 2 | $309.44 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Sell* | 200 | $309.44 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 1 | $309.51 | Automatic Execution |
09:52:04 - 27-Feb-26 |
| Sell* | 43 | $309.49 | Automatic Execution |
09:51:25 - 27-Feb-26 |
| Sell* | 57 | $309.49 | Automatic Execution |
09:51:25 - 27-Feb-26 |
| Sell* | 100 | $309.50 | Automatic Execution |
09:51:25 - 27-Feb-26 |
| Sell* | 22 | $309.51 | Automatic Execution |
09:51:25 - 27-Feb-26 |
| Sell* | 78 | $309.51 | Automatic Execution |
09:51:25 - 27-Feb-26 |
| Sell* | 92 | $309.54 | Automatic Execution |
09:51:24 - 27-Feb-26 |
| Sell* | 8 | $309.54 | Automatic Execution |
09:51:24 - 27-Feb-26 |
| Buy* | 3 | $309.58 | Automatic Execution |
09:51:24 - 27-Feb-26 |
| Sell* | 100 | $309.55 | Automatic Execution |
09:51:24 - 27-Feb-26 |
| Sell* | 100 | $309.56 | Automatic Execution |
09:51:24 - 27-Feb-26 |
| Sell* | 11 | $309.58 | Automatic Execution |
09:51:24 - 27-Feb-26 |
| Sell* | 34 | $309.58 | Automatic Execution |
09:51:24 - 27-Feb-26 |
| Unknown* | 75 | $309.62 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Unknown* | 75 | $309.62 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Buy* | 10 | $309.589 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 10 | $309.55 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 6 | $309.55 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 100 | $309.56 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 100 | $309.56 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 100 | $309.56 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 3 | $309.56 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 2 | $309.54 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 9 | $309.48 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Sell* | 100 | $309.48 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Sell* | 10 | $309.48 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Sell* | 200 | $309.48 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Buy* | 100 | $309.58 | Automatic Execution |
09:51:18 - 27-Feb-26 |
| Buy* | 77 | $309.57 | Automatic Execution |
09:51:17 - 27-Feb-26 |
| Buy* | 23 | $309.57 | Automatic Execution |
09:51:17 - 27-Feb-26 |
| Buy* | 1 | $309.61 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 1 | $309.61 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 77 | $309.60 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 17 | $309.55 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Buy* | 4 | $309.56 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Buy* | 6 | $309.56 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 100 | $309.55 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 8 | $309.65 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Buy* | 97 | $309.68 | Automatic Execution |
09:51:11 - 27-Feb-26 |
| Buy* | 6 | $309.64 | Automatic Execution |
09:51:10 - 27-Feb-26 |
| Sell* | 90 | $309.60 | Automatic Execution |
09:51:10 - 27-Feb-26 |
| Buy* | 100 | $309.645 | Automatic Execution |
09:51:10 - 27-Feb-26 |
| Buy* | 3 | $309.76 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Buy* | 100 | $309.74 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Buy* | 4 | $309.75 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Buy* | 16 | $309.71 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Buy* | 100 | $309.69 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Buy* | 100 | $309.71 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Buy* | 296 | $309.71 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Buy* | 79 | $309.71 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Buy* | 245 | $309.66 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Buy* | 10 | $309.63 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Buy* | 28 | $309.63 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Buy* | 1 | $309.61 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Buy* | 100 | $309.60 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Buy* | 1 | $309.60 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Buy* | 62 | $309.48 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 20 | $309.50 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 100 | $309.50 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 1 | $309.39 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 1 | $309.38 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 5 | $309.38 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 4 | $309.38 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 7 | $309.38 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 1 | $309.38 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 1 | $309.38 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 10 | $309.38 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 18 | $309.38 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 100 | $309.27 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 2 | $309.27 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 100 | $309.28 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 600 | $309.24 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 100 | $309.27 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 1 | $309.25 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 4 | $309.23 | Automatic Execution |
09:51:01 - 27-Feb-26 |
| Buy* | 6 | $309.22 | Automatic Execution |
09:51:01 - 27-Feb-26 |
| Buy* | 100 | $309.215 | Automatic Execution |
09:51:00 - 27-Feb-26 |
| Sell* | 7 | $309.19 | Automatic Execution |
09:51:00 - 27-Feb-26 |
| Sell* | 9 | $309.19 | Automatic Execution |
09:51:00 - 27-Feb-26 |
| Sell* | 5 | $309.19 | Automatic Execution |
09:51:00 - 27-Feb-26 |
| Sell* | 7 | $309.03 | Automatic Execution |
09:50:56 - 27-Feb-26 |
| Sell* | 44 | $309.10 | Automatic Execution |
09:50:56 - 27-Feb-26 |
| Sell* | 56 | $309.10 | Automatic Execution |
09:50:56 - 27-Feb-26 |
| Buy* | 100 | $309.14 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 90 | $309.06 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Sell* | 10 | $309.06 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Sell* | 13 | $309.08 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Sell* | 2 | $309.075 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Unknown* | 2 | $309.075 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Buy* | 1 | $309.05 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Sell* | 3 | $309.53 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 14 | $309.50 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 5 | $309.54 | Automatic Execution |
09:50:06 - 27-Feb-26 |
| Sell* | 1 | $309.44 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 100 | $309.52 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 59 | $309.51 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 41 | $309.51 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 6 | $309.50 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 1 | $309.51 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 20 | $309.53 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 100 | $309.55 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 4 | $309.56 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 5 | $309.56 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 100 | $309.59 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 20 | $309.60 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 35 | $309.64 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 8 | $309.63 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 10 | $309.61 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 6 | $309.60 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 12 | $309.60 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 7 | $309.60 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 2 | $309.56 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 18 | $309.56 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 100 | $309.56 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 300 | $309.56 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Buy* | 70 | $309.61 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Buy* | 200 | $309.61 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Buy* | 9 | $309.59 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 2 | $309.59 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 8 | $309.59 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 10 | $309.56 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Buy* | 7 | $309.56 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Buy* | 100 | $309.495 | Automatic Execution |
09:49:52 - 27-Feb-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:49:52 - 27-Feb-26 |
| Sell* | 40 | $309.56 | Automatic Execution |
09:49:52 - 27-Feb-26 |
| Buy* | 1 | $309.58 | Automatic Execution |
09:49:51 - 27-Feb-26 |
| Buy* | 100 | $309.59 | Automatic Execution |
09:49:50 - 27-Feb-26 |
| Buy* | 154 | $309.42 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 3 | $309.42 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 4 | $309.42 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 4 | $309.44 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 8 | $309.42 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 50 | $309.42 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 4 | $309.435 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 3 | $309.45 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 4 | $309.45 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 100 | $309.46 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 141 | $309.47 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 5 | $309.52 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 6 | $309.55 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 6 | $309.59 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 100 | $309.57 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 9 | $309.57 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 9 | $309.58 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 70 | $309.58 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 9 | $309.59 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 7 | $309.59 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 100 | $309.59 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 7 | $309.59 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 9 | $309.61 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 7 | $309.61 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 6 | $309.63 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 6 | $309.63 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 8 | $309.61 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 1 | $309.61 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 7 | $309.61 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 1 | $309.61 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 20 | $309.69 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 75 | $309.67 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 25 | $309.66 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 7 | $309.63 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 7 | $309.63 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 6 | $309.66 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 100 | $309.66 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 25 | $309.70 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 9 | $309.70 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 8 | $309.70 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 100 | $309.69 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 75 | $309.69 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 45 | $309.70 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 100 | $309.69 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 165 | $309.69 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 6 | $309.63 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 6 | $309.62 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 6 | $309.64 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 4 | $309.64 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 100 | $309.64 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 8 | $309.59 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 2 | $309.54 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 10 | $309.54 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 75 | $309.54 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 4 | $309.58 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 75 | $309.57 | Automatic Execution |
09:49:44 - 27-Feb-26 |
| Buy* | 10 | $309.58 | Automatic Execution |
09:49:44 - 27-Feb-26 |
| Buy* | 100 | $309.61 | Automatic Execution |
09:49:44 - 27-Feb-26 |
| Buy* | 100 | $309.61 | Automatic Execution |
09:49:44 - 27-Feb-26 |
| Buy* | 1 | $309.609 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Buy* | 3 | $309.61 | Automatic Execution |
09:49:42 - 27-Feb-26 |
| Buy* | 89 | $309.61 | Automatic Execution |
09:49:42 - 27-Feb-26 |
| Buy* | 30 | $309.60 | Automatic Execution |
09:49:41 - 27-Feb-26 |
| Buy* | 1 | $309.60 | Automatic Execution |
09:49:41 - 27-Feb-26 |
| Buy* | 19 | $309.60 | Automatic Execution |
09:49:41 - 27-Feb-26 |
| Sell* | 4 | $309.56 | Automatic Execution |
09:49:41 - 27-Feb-26 |
| Sell* | 8 | $309.56 | Automatic Execution |
09:49:41 - 27-Feb-26 |
| Buy* | 100 | $309.54 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 100 | $309.54 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 100 | $309.52 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Sell* | 89 | $309.505 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Sell* | 89 | $309.51 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Sell* | 1 | $309.51 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Sell* | 5 | $309.52 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Sell* | 5 | $309.555 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Sell* | 2 | $309.53 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Sell* | 1 | $309.63 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Sell* | 40 | $309.65 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Sell* | 1 | $309.66 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Buy* | 30 | $309.70 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Buy* | 12 | $309.75 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 88 | $309.75 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 57 | $309.75 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 43 | $309.75 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 45 | $309.75 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 56 | $309.75 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 299 | $309.75 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 100 | $309.25 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 20 | $309.24 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 100 | $309.24 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 1 | $309.25 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 71 | $309.28 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 29 | $309.28 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Buy* | 1 | $309.37 | Automatic Execution |
09:48:57 - 27-Feb-26 |
| Sell* | 120 | $309.28 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 1 | $309.32 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 1 | $309.37 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Buy* | 8 | $309.28 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Buy* | 92 | $309.28 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Buy* | 33 | $309.19 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Sell* | 17 | $309.24 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 13 | $309.27 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 100 | $309.23 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 100 | $309.23 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
09:48:51 - 27-Feb-26 |
| Sell* | 99 | $309.23 | Automatic Execution |
09:48:51 - 27-Feb-26 |
| Sell* | 1 | $309.23 | Automatic Execution |
09:48:51 - 27-Feb-26 |
| Buy* | 10 | $309.339 | Automatic Execution |
09:48:50 - 27-Feb-26 |
| Sell* | 19 | $309.27 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 4 | $309.39 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 100 | $309.39 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 3 | $309.38 | Automatic Execution |
09:48:46 - 27-Feb-26 |
| Buy* | 3 | $309.399 | Automatic Execution |
09:48:45 - 27-Feb-26 |
| Buy* | 25 | $309.36 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Sell* | 75 | $309.36 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Buy* | 5 | $309.36 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 1 | $309.26 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 99 | $309.26 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 50 | $309.26 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 2 | $309.27 | Automatic Execution |
09:48:42 - 27-Feb-26 |
| Buy* | 1 | $309.28 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 100 | $309.19 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 100 | $309.15 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 200 | $309.15 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Unknown* | 17 | $309.15 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Unknown* | 25 | $309.15 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Unknown* | 75 | $309.15 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Unknown* | 67 | $309.15 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Buy* | 3 | $309.15 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Sell* | 10 | $309.13 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 36 | $309.13 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 5 | $309.18 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 5 | $309.20 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 25 | $309.20 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 95 | $309.20 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 1 | $309.26 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Buy* | 4 | $309.32 | Automatic Execution |
09:48:36 - 27-Feb-26 |
| Sell* | 100 | $309.21 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 100 | $309.21 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 100 | $309.225 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 37 | $309.28 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 2 | $309.28 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 97 | $309.25 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 45 | $309.25 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 3 | $309.25 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 17 | $309.25 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 87 | $309.25 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 51 | $309.25 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 15 | $309.24 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 14 | $309.24 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 86 | $309.21 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 20 | $309.16 | Automatic Execution |
09:48:32 - 27-Feb-26 |
| Buy* | 1 | $309.14 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Buy* | 19 | $309.14 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Buy* | 67 | $309.10 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Buy* | 14 | $309.10 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Buy* | 14 | $309.10 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Buy* | 5 | $309.10 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Sell* | 6 | $308.97 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Buy* | 20 | $309.00 | Automatic Execution |
09:48:27 - 27-Feb-26 |
| Sell* | 10 | $308.90 | Automatic Execution |
09:47:54 - 27-Feb-26 |
| Sell* | 1 | $308.97 | Automatic Execution |
09:47:54 - 27-Feb-26 |
| Sell* | 5 | $309.02 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 10 | $309.02 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 40 | $309.06 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 1 | $309.16 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Buy* | 11 | $309.17 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 6 | $309.12 | Automatic Execution |
09:47:50 - 27-Feb-26 |
| Sell* | 1 | $309.08 | Automatic Execution |
09:47:50 - 27-Feb-26 |
| Sell* | 6 | $309.14 | Automatic Execution |
09:47:50 - 27-Feb-26 |
| Buy* | 120 | $309.23 | Automatic Execution |
09:47:48 - 27-Feb-26 |
| Buy* | 6 | $309.139 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Sell* | 4 | $309.12 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Sell* | 100 | $309.07 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Buy* | 25 | $309.10 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 75 | $309.10 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 3 | $309.11 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 9 | $309.14 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 2 | $309.12 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 2 | $309.12 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 7 | $309.10 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 1 | $309.10 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 6 | $309.09 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 100 | $308.97 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 3 | $308.95 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 3 | $308.96 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 4 | $308.95 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 8 | $308.82 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Buy* | 7 | $308.82 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Buy* | 2 | $308.82 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Buy* | 41 | $308.82 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Buy* | 6 | $308.79 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Buy* | 100 | $308.79 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 1 | $308.81 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 8 | $308.88 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 8 | $308.88 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 4 | $308.88 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 1 | $308.88 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 6 | $308.88 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 10 | $308.88 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 4 | $308.88 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 1 | $308.88 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 8 | $308.89 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 100 | $308.89 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 100 | $308.91 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 13 | $308.95 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 100 | $308.89 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 100 | $308.91 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 25 | $308.91 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 123 | $308.95 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 100 | $308.95 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 100 | $308.91 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 25 | $308.91 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 165 | $308.91 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 10 | $308.94 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 10 | $308.90 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 40 | $308.90 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 100 | $308.89 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 291 | $308.86 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 10 | $308.86 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 100 | $308.86 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 299 | $308.86 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 100 | $308.86 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 100 | $308.85 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 2 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 100 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 100 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 100 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 100 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 52 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 98 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 90 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 1 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 6 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 1 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 58 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 2 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 10 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 100 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 7 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 100 | $308.86 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 1 | $308.75 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 1 | $308.741 | Automatic Execution |
09:47:36 - 27-Feb-26 |
| Buy* | 100 | $308.78 | Automatic Execution |
09:47:36 - 27-Feb-26 |
| Buy* | 100 | $308.78 | Automatic Execution |
09:47:36 - 27-Feb-26 |
| Buy* | 4 | $308.78 | Automatic Execution |
09:47:36 - 27-Feb-26 |
| Buy* | 35 | $308.77 | Automatic Execution |
09:47:36 - 27-Feb-26 |
| Buy* | 100 | $308.77 | Automatic Execution |
09:47:36 - 27-Feb-26 |
| Buy* | 10 | $308.75 | Automatic Execution |
09:47:36 - 27-Feb-26 |
| Buy* | 5 | $308.75 | Automatic Execution |
09:47:36 - 27-Feb-26 |
| Buy* | 1 | $308.73 | Automatic Execution |
09:47:36 - 27-Feb-26 |
| Buy* | 4 | $308.64 | Automatic Execution |
09:47:34 - 27-Feb-26 |
| Buy* | 9 | $308.64 | Automatic Execution |
09:47:34 - 27-Feb-26 |
| Buy* | 1 | $308.64 | Automatic Execution |
09:47:34 - 27-Feb-26 |
| Sell* | 24 | $308.48 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 24 | $308.495 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 24 | $308.49 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 4 | $308.50 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 10 | $308.53 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 5 | $308.53 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 1 | $308.58 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 1 | $308.60 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Buy* | 1 | $308.63 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Buy* | 46 | $308.63 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Buy* | 1 | $308.63 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Buy* | 99 | $308.63 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Sell* | 100 | $308.64 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Sell* | 100 | $308.64 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Sell* | 100 | $308.65 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Buy* | 57 | $308.69 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Buy* | 75 | $308.64 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Sell* | 10 | $308.62 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Sell* | 75 | $308.64 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Sell* | 10 | $308.63 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Buy* | 10 | $308.735 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Buy* | 5 | $308.70 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Buy* | 100 | $308.67 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 21 | $308.65 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 59 | $308.65 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 100 | $308.68 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 19 | $308.62 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 10 | $308.61 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 10 | $308.65 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 100 | $308.65 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 8 | $308.67 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 5 | $308.67 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 10 | $308.70 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 10 | $308.70 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 4 | $308.70 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Buy* | 8 | $308.74 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 42 | $308.63 | Automatic Execution |
09:47:28 - 27-Feb-26 |
| Sell* | 200 | $308.63 | Automatic Execution |
09:47:28 - 27-Feb-26 |
| Sell* | 100 | $308.64 | Automatic Execution |
09:47:28 - 27-Feb-26 |
| Sell* | 100 | $308.66 | Automatic Execution |
09:47:28 - 27-Feb-26 |
| Buy* | 5 | $308.64 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 4 | $308.61 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 10 | $308.62 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 30 | $308.62 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 10 | $308.61 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 3 | $308.56 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Sell* | 40 | $308.60 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 60 | $308.60 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 40 | $308.61 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 1 | $308.63 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 100 | $308.66 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 99 | $308.73 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Buy* | 1 | $308.73 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Sell* | 10 | $308.669 | Automatic Execution |
09:47:21 - 27-Feb-26 |
| Sell* | 1 | $308.679 | Automatic Execution |
09:47:21 - 27-Feb-26 |
| Buy* | 3 | $308.699 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 25 | $308.66 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 1 | $308.66 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 1 | $308.66 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 6 | $308.66 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 17 | $308.66 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 50 | $308.66 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 100 | $308.66 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 6 | $308.68 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 5 | $308.68 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 4 | $308.74 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Sell* | 10 | $308.70 | Automatic Execution |
09:47:16 - 27-Feb-26 |
| Sell* | 90 | $308.70 | Automatic Execution |
09:47:16 - 27-Feb-26 |
| Buy* | 10 | $308.74 | Automatic Execution |
09:47:16 - 27-Feb-26 |
| Buy* | 2 | $308.78 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 10 | $308.72 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Sell* | 100 | $308.675 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Sell* | 75 | $308.64 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Sell* | 35 | $308.675 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Sell* | 165 | $308.675 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Sell* | 75 | $308.675 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 47 | $309.60 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 38 | $309.61 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Sell* | 21 | $309.62 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 6 | $309.61 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 6 | $309.62 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 6 | $309.62 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 4 | $309.62 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 4 | $309.62 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 6 | $309.61 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 3 | $309.60 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 50 | $309.60 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 6 | $309.61 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 19 | $309.60 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 41 | $309.68 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 4 | $309.70 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 6 | $309.67 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 35 | $309.69 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 1 | $309.71 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 2 | $309.75 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 6 | $309.76 | Automatic Execution |
09:46:35 - 27-Feb-26 |
| Sell* | 100 | $309.76 | Automatic Execution |
09:46:35 - 27-Feb-26 |
| Sell* | 100 | $309.76 | Automatic Execution |
09:46:35 - 27-Feb-26 |
| Sell* | 100 | $309.76 | Automatic Execution |
09:46:35 - 27-Feb-26 |
| Sell* | 100 | $309.76 | Automatic Execution |
09:46:35 - 27-Feb-26 |
| Sell* | 100 | $309.76 | Automatic Execution |
09:46:35 - 27-Feb-26 |
| Sell* | 94 | $309.76 | Automatic Execution |
09:46:35 - 27-Feb-26 |
| Sell* | 100 | $309.76 | Automatic Execution |
09:46:35 - 27-Feb-26 |
| Sell* | 100 | $309.76 | Automatic Execution |
09:46:35 - 27-Feb-26 |
| Buy* | 6 | $309.72 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 194 | $309.72 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 198 | $309.71 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 2 | $309.71 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 200 | $309.70 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 10 | $309.635 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 100 | $309.64 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 50 | $309.63 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 1 | $309.69 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Sell* | 10 | $309.70 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Sell* | 6 | $309.70 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Sell* | 10 | $309.74 | Automatic Execution |
09:46:31 - 27-Feb-26 |
| Buy* | 10 | $309.83 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Buy* | 7 | $309.72 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Buy* | 3 | $309.72 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Buy* | 1 | $309.67 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Buy* | 3 | $309.72 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Buy* | 21 | $309.72 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Buy* | 1 | $309.70 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Buy* | 4 | $309.70 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 10 | $309.64 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 19 | $309.64 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 3 | $309.71 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 11 | $309.71 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 10 | $309.70 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 4 | $309.70 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Buy* | 1 | $309.74 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 3 | $309.68 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 3 | $309.68 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Buy* | 10 | $309.69 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 1 | $309.66 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Sell* | 3 | $309.63 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Sell* | 4 | $309.64 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Sell* | 4 | $309.69 | Automatic Execution |
09:46:23 - 27-Feb-26 |
| Buy* | 4 | $309.75 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Sell* | 4 | $309.73 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Sell* | 75 | $309.79 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Sell* | 4 | $309.78 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Sell* | 100 | $309.78 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Buy* | 31 | $309.78 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Buy* | 10 | $309.79 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Buy* | 100 | $309.78 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Unknown* | 3 | $309.71 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 1 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 13 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 100 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 6 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 100 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 100 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 53 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 6 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 1 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 6 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 20 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 100 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 100 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 100 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 80 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 4 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 100 | $309.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Unknown* | 4 | $309.71 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 8 | $309.80 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 18 | $309.79 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 6 | $309.73 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 4 | $309.73 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 6 | $309.68 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 1 | $309.75 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 1 | $309.76 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 40 | $309.72 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 40 | $309.71 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 40 | $309.71 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 40 | $309.73 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 160 | $309.73 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 40 | $309.69 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 60 | $309.69 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 300 | $309.69 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 100 | $309.68 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 10 | $309.63 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 1 | $309.60 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 2 | $309.60 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 2 | $309.57 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 6 | $309.56 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 6 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 26 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 100 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 100 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 4 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 25 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 100 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 5 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 52 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 75 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 96 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 100 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 100 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 4 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 13 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 100 | $309.51 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 2 | $309.50 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 13 | $309.50 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 25 | $309.48 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 6 | $309.33 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Sell* | 6 | $309.31 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 100 | $309.33 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 100 | $309.33 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 62 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 2 | $309.33 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 4 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 4 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 4 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 4 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 4 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 2 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 2 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 4 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 2 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 7 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 1 | $309.32 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 43 | $309.28 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 12 | $309.28 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 10 | $309.30 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Sell* | 20 | $309.21 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Sell* | 100 | $309.25 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 2 | $309.28 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 7 | $309.27 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Sell* | 100 | $309.24 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Sell* | 42 | $309.15 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Sell* | 58 | $309.15 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Sell* | 1 | $309.15 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Sell* | 89 | $309.15 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Buy* | 26 | $309.16 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Buy* | 1 | $309.16 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Buy* | 2 | $309.16 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Buy* | 5 | $309.16 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Buy* | 16 | $309.16 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Buy* | 50 | $309.16 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Buy* | 6 | $309.15 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Buy* | 4 | $309.15 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Buy* | 10 | $309.10 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Buy* | 4 | $309.07 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 6 | $308.99 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 25 | $309.05 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 75 | $309.06 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 1 | $308.95 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 1 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 9 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 100 | $308.95 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 5 | $308.95 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 111 | $308.95 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 9 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 25 | $308.90 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 75 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 32 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 6 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 4 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 100 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 6 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 100 | $308.95 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 100 | $308.92 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 100 | $308.93 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 1 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 25 | $308.94 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 2 | $308.97 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 166 | $308.97 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 10 | $308.97 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 12 | $308.97 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 47 | $308.99 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 2 | $308.96 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 100 | $308.97 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 46 | $308.99 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 46 | $308.99 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 2 | $308.89 | Automatic Execution |
09:45:48 - 27-Feb-26 |
| Sell* | 53 | $308.95 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 13 | $308.95 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 2 | $308.95 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $308.95 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $308.95 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 32 | $308.95 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $308.95 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $308.95 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 10 | $308.97 | Automatic Execution |
09:45:45 - 27-Feb-26 |
| Sell* | 10 | $308.92 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Sell* | 1 | $308.92 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Sell* | 198 | $308.97 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Sell* | 2 | $308.97 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Sell* | 2 | $308.98 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Buy* | 107 | $309.19 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Buy* | 100 | $309.18 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Buy* | 1 | $309.19 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Buy* | 7 | $309.16 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 200 | $309.16 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 6 | $309.15 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 15 | $309.15 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 200 | $309.13 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 10 | $309.13 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 290 | $309.13 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 154 | $309.11 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 44 | $309.05 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 56 | $309.05 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 1 | $309.03 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 3 | $309.03 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 100 | $308.95 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 10 | $308.95 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 100 | $308.95 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 3 | $308.89 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 10 | $308.90 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 20 | $308.92 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 5 | $308.95 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 13 | $308.98 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Sell* | 87 | $308.98 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
09:45:38 - 27-Feb-26 |
| Buy* | 10 | $308.98 | Automatic Execution |
09:45:37 - 27-Feb-26 |
| Buy* | 45 | $308.91 | Automatic Execution |
09:45:37 - 27-Feb-26 |
| Sell* | 50 | $308.89 | Automatic Execution |
09:45:37 - 27-Feb-26 |
| Sell* | 100 | $308.92 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Sell* | 10 | $308.92 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Sell* | 10 | $308.93 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Sell* | 20 | $308.94 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Buy* | 1 | $308.95 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Buy* | 70 | $308.95 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Sell* | 10 | $308.94 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 100 | $308.94 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 5 | $308.97 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 10 | $308.97 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Buy* | 9 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 11 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 2 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 61 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 2 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 20 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 19 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 3 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 1 | $307.82 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 2 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 4 | $307.81 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 5 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 16 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 5 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 10 | $307.67 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 38 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 62 | $307.67 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 4 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 62 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 86 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 18 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 2 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 2 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 9 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 27 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 21 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 7 | $309.00 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Unknown* | 6 | $308.94 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 64 | $309.00 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 2 | $309.00 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 20 | $309.00 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 10 | $309.00 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 5 | $308.99 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 2 | $308.99 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 20 | $308.99 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 1 | $308.99 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Unknown* | 100 | $308.91 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Sell* | 100 | $308.89 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 20 | $308.87 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 1 | $308.87 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 5 | $308.87 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 85 | $308.87 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 14 | $308.87 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 1 | $308.87 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 8 | $308.84 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 100 | $308.84 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 22 | $308.84 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 100 | $308.84 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 100 | $308.84 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Unknown* | 2 | $308.89 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Unknown* | 59 | $308.89 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 100 | $308.93 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 70 | $308.90 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 96 | $308.90 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 4 | $308.91 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 1 | $308.92 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 37 | $308.91 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 19 | $308.90 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 181 | $308.90 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 5 | $308.89 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 1 | $308.88 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Sell* | 80 | $308.80 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Sell* | 100 | $308.795 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Sell* | 20 | $308.80 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 20 | $308.80 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 1 | $308.76 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 48 | $308.76 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 52 | $308.76 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 200 | $308.75 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 3 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 94 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 97 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 9 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Sell* | 100 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Unknown* | 59 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Unknown* | 41 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 3 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 97 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 19 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 81 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 100 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 80 | $308.70 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 400 | $308.70 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 100 | $308.70 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 1 | $308.70 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 19 | $308.70 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 45 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 49 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 6 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 1 | $308.70 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 100 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 30 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 19 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 81 | $308.685 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 39 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 12 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 20 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 100 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 100 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Sell* | 100 | $308.68 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 100 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 100 | $308.68 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 100 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 100 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 34 | $308.69 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 20 | $308.66 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 300 | $308.66 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 61 | $308.69 | Automatic Execution |
09:45:28 - 27-Feb-26 |
| Buy* | 5 | $308.69 | Automatic Execution |
09:45:28 - 27-Feb-26 |
| Buy* | 75 | $308.68 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 2 | $308.68 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 100 | $308.68 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 98 | $308.68 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 2 | $308.68 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 1 | $308.65 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 100 | $308.65 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 25 | $308.58 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 75 | $308.59 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 41 | $308.58 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 9 | $308.58 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 100 | $308.58 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 100 | $308.58 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 1 | $308.60 | Automatic Execution |
09:45:26 - 27-Feb-26 |
| Buy* | 6 | $308.58 | Automatic Execution |
09:45:26 - 27-Feb-26 |
| Buy* | 3 | $308.58 | Automatic Execution |
09:45:26 - 27-Feb-26 |
| Buy* | 7 | $308.58 | Automatic Execution |
09:45:26 - 27-Feb-26 |
| Buy* | 1 | $308.57 | Automatic Execution |
09:45:26 - 27-Feb-26 |
| Buy* | 1 | $308.51 | Automatic Execution |
09:45:26 - 27-Feb-26 |
| Sell* | 80 | $305.90 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 21 | $305.90 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 1 | $305.85 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 5 | $305.85 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 39 | $305.86 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 60 | $305.86 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 5 | $305.85 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 5 | $305.85 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 5 | $305.85 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 1 | $305.885 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 5 | $305.87 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 3 | $305.93 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 1 | $306.12 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 100 | $306.12 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 4 | $306.06 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 9 | $306.06 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 1 | $306.06 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 100 | $306.06 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 4 | $306.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 1 | $306.13 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 4 | $306.18 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Buy* | 4 | $306.17 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Buy* | 4 | $306.18 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Buy* | 20 | $306.14 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 68 | $306.14 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 32 | $306.14 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 98 | $306.04 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 1 | $306.04 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 1 | $306.04 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 1 | $306.05 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 34 | $306.005 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 1 | $306.005 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 1 | $306.005 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 1 | $306.005 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 1 | $306.005 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 99 | $306.005 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 100 | $306.005 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 40 | $306.005 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 94 | $306.005 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $305.995 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $305.995 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 100 | $305.995 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 1 | $305.995 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 105 | $305.995 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 60 | $305.995 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 60 | $305.995 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 1 | $305.995 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 1 | $305.941 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 4 | $305.95 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 2 | $305.995 | Automatic Execution |
09:31:40 - 27-Feb-26 |
| Sell* | 100 | $305.99 | Automatic Execution |
09:31:39 - 27-Feb-26 |
| Sell* | 100 | $306.07 | Automatic Execution |
09:31:39 - 27-Feb-26 |
| Sell* | 1 | $306.19 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 100 | $306.19 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 100 | $306.24 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Buy* | 27 | $306.24 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Buy* | 19 | $306.22 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 100 | $306.11 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 20 | $306.11 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 100 | $306.05 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 43 | $305.90 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Sell* | 100 | $305.92 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Sell* | 100 | $305.93 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Sell* | 100 | $305.93 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 100 | $305.85 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 1 | $305.78 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 5 | $305.75 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 100 | $305.73 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 1 | $305.67 | Automatic Execution |
09:31:33 - 27-Feb-26 |
| Sell* | 1 | $305.58 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 1 | $305.60 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $305.54 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 70 | $305.68 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $305.69 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $305.69 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 100 | $305.73 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 200 | $305.70 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Sell* | 52 | $305.70 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Sell* | 148 | $305.70 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Unknown* | 5 | $305.77 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Buy* | 1 | $305.79 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Buy* | 100 | $305.79 | Automatic Execution |
09:31:26 - 27-Feb-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
09:31:26 - 27-Feb-26 |
| Sell* | 1 | $305.77 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 1 | $305.77 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 35 | $305.77 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 65 | $305.77 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 100 | $305.87 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 1 | $305.82 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Unknown* | 1 | $305.87 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Buy* | 2 | $305.87 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Buy* | 2 | $305.85 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Buy* | 16 | $305.85 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Buy* | 4 | $305.84 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Buy* | 49 | $305.63 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 100 | $305.65 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 18 | $305.64 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 100 | $305.64 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 1 | $305.68 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 84 | $305.68 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 16 | $305.68 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Buy* | 1 | $305.75 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 1 | $305.77 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 92 | $305.76 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 8 | $305.76 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 100 | $305.80 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 100 | $305.81 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 70 | $305.86 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 1 | $305.88 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Unknown* | 6 | $305.925 | Automatic Execution |
09:31:19 - 27-Feb-26 |
| Buy* | 2 | $305.92 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Sell* | 100 | $305.85 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Buy* | 227 | $305.92 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Buy* | 100 | $305.92 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Sell* | 95 | $305.85 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Sell* | 5 | $305.85 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Sell* | 60 | $305.86 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Sell* | 20 | $305.86 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Sell* | 10 | $305.88 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Sell* | 30 | $305.88 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Sell* | 70 | $305.93 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Buy* | 40 | $306.07 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 10 | $306.10 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 90 | $306.10 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 10 | $306.11 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 29 | $306.10 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 1 | $306.10 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 100 | $306.18 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 20 | $306.20 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 100 | $306.20 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 61 | $306.20 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 39 | $306.20 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Buy* | 1 | $306.30 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 12 | $306.30 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 18 | $306.27 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 4 | $306.25 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 35 | $306.20 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 4 | $306.18 | Automatic Execution |
09:31:12 - 27-Feb-26 |
| Sell* | 50 | $306.18 | Automatic Execution |
09:31:12 - 27-Feb-26 |
| Sell* | 50 | $306.18 | Automatic Execution |
09:31:12 - 27-Feb-26 |
| Buy* | 1 | $306.23 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 2 | $306.22 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 1 | $306.22 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Buy* | 3 | $306.18 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Buy* | 3 | $306.16 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Buy* | 30 | $306.15 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Buy* | 100 | $306.20 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Buy* | 1 | $306.20 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Buy* | 1 | $306.11 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Unknown* | 3 | $306.02 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Sell* | 83 | $305.93 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 17 | $305.93 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 83 | $305.94 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 4 | $305.94 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 13 | $305.94 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 80 | $305.95 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 20 | $305.96 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 100 | $306.00 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 80 | $306.04 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 100 | $306.04 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 20 | $306.04 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 80 | $306.04 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 20 | $306.04 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 15 | $305.93 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 100 | $305.94 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 1 | $305.88 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 300 | $305.72 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 100 | $305.71 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 8 | $305.71 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 100 | $305.71 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 20 | $305.66 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 100 | $305.66 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 200 | $305.66 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 200 | $305.66 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 40 | $305.73 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 86 | $305.83 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Sell* | 14 | $305.83 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Sell* | 100 | $305.84 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Sell* | 100 | $305.84 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Buy* | 10 | $306.02 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Buy* | 10 | $306.02 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Sell* | 6 | $305.96 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Sell* | 9 | $305.97 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Sell* | 5 | $305.97 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Buy* | 3 | $306.00 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Buy* | 19 | $306.00 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Buy* | 300 | $306.00 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Buy* | 10 | $306.00 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Sell* | 154 | $305.93 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 300 | $305.90 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 191 | $305.90 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 9 | $305.90 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 100 | $305.86 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 300 | $305.86 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Sell* | 4 | $305.77 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 44 | $305.73 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Buy* | 100 | $305.62 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Sell* | 30 | $305.66 | Automatic Execution |
09:30:59 - 27-Feb-26 |
| Sell* | 100 | $305.66 | Automatic Execution |
09:30:59 - 27-Feb-26 |
| Sell* | 100 | $305.67 | Automatic Execution |
09:30:59 - 27-Feb-26 |
| Sell* | 1 | $305.67 | Automatic Execution |
09:30:59 - 27-Feb-26 |
| Sell* | 100 | $305.70 | Automatic Execution |
09:30:59 - 27-Feb-26 |
| Sell* | 91 | $305.72 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 100 | $305.74 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 46 | $305.68 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 1 | $305.68 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 3 | $305.67 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 47 | $305.67 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 47 | $305.67 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 1 | $305.61 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 7 | $305.55 | Automatic Execution |
09:30:53 - 27-Feb-26 |
| Sell* | 91 | $305.49 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 13 | $305.50 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 63 | $305.50 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 24 | $305.50 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Buy* | 98 | $305.50 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 2 | $305.50 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 10 | $305.40 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $305.23 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Buy* | 100 | $305.24 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Buy* | 100 | $305.24 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 4 | $305.20 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 13 | $305.20 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 73 | $305.20 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 10 | $305.20 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 60 | $305.24 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 20 | $305.24 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 10 | $305.24 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Buy* | 30 | $305.34 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 1 | $305.19 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Buy* | 48 | $305.30 | Automatic Execution |
09:30:47 - 27-Feb-26 |
| Buy* | 12 | $305.30 | Automatic Execution |
09:30:47 - 27-Feb-26 |
| Buy* | 10 | $305.30 | Automatic Execution |
09:30:47 - 27-Feb-26 |
| Buy* | 1 | $305.30 | Automatic Execution |
09:30:47 - 27-Feb-26 |
| Buy* | 1 | $305.30 | Automatic Execution |
09:30:47 - 27-Feb-26 |
| Buy* | 100 | $305.30 | Automatic Execution |
09:30:47 - 27-Feb-26 |
| Buy* | 47 | $305.30 | Automatic Execution |
09:30:47 - 27-Feb-26 |
| Sell* | 59 | $305.25 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Sell* | 41 | $305.25 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Sell* | 60 | $305.29 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Sell* | 1 | $305.26 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Sell* | 1 | $305.27 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Sell* | 30 | $305.325 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Buy* | 30 | $305.40 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Buy* | 40 | $305.55 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Sell* | 20 | $305.39 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 1 | $305.30 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 6 | $305.24 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 6 | $305.25 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 100 | $305.24 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 94 | $305.24 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 6 | $305.25 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 4 | $305.34 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Buy* | 6 | $305.34 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Sell* | 4 | $305.32 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Sell* | 96 | $305.32 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Buy* | 20 | $305.48 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 6 | $305.48 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 46 | $305.37 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 100 | $305.50 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 1 | $305.55 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 2 | $305.55 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 20 | $305.52 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 14 | $305.49 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 6 | $305.49 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 6 | $305.49 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 6 | $305.40 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 50 | $305.27 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 38 | $305.27 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 50 | $305.27 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 62 | $305.27 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 5 | $305.29 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 6 | $305.33 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 4 | $305.34 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 325 | $305.33 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 4 | $305.30 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 6 | $305.30 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 5 | $305.34 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $305.275 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $305.275 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 20 | $305.27 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $305.32 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $305.275 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $305.41 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $305.41 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $305.41 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $305.39 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 300 | $305.36 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 48 | $305.40 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $305.43 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 20 | $305.43 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $305.51 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 41 | $305.44 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 20 | $305.42 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Sell* | 10 | $305.45 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 10 | $305.45 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 100 | $305.47 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 100 | $305.47 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 1 | $305.47 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 49 | $305.47 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 50 | $305.47 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 50 | $305.47 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 100 | $305.46 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Unknown* | 20 | $305.36 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Unknown* | 94 | $305.36 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Unknown* | 6 | $305.36 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 1 | $305.40 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Unknown* | 10 | $305.21 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 80 | $305.22 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Sell* | 20 | $305.19 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Sell* | 100 | $305.28 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Buy* | 98 | $305.29 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Buy* | 2 | $305.29 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Sell* | 100 | $305.16 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Unknown* | 6 | $305.15 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Buy* | 100 | $305.16 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Buy* | 100 | $305.16 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Sell* | 20 | $305.33 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Buy* | 100 | $305.47 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 1 | $305.48 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 1 | $305.43 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 1 | $305.43 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Sell* | 1 | $305.25 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 100 | $305.31 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 100 | $305.31 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 20 | $305.37 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 100 | $305.37 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 9 | $305.40 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 14 | $305.145 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.19 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.19 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 4 | $305.20 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.21 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.21 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 3 | $305.22 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.22 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.22 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.22 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 167 | $305.22 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.22 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.22 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.195 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 10 | $305.205 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 7 | $305.26 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 4 | $305.22 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 4 | $305.22 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 2 | $305.11 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 1 | $305.21 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 3 | $305.21 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 4 | $305.21 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 75 | $305.19 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 75 | $305.19 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 1 | $305.11 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 5 | $305.16 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 2 | $305.30 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 2 | $305.29 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 17 | $305.21 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 9 | $305.21 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 180 | $305.31 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 100 | $305.35 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 1 | $305.635 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 100 | $305.68 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 100 | $305.67 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 61 | $305.72 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 100 | $305.63 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 10 | $305.43 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 100 | $305.56 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Buy* | 80 | $305.49 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Buy* | 20 | $305.49 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Sell* | 14 | $305.53 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Sell* | 14 | $305.55 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Buy* | 1 | $305.72 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Sell* | 6 | $305.60 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Sell* | 14 | $305.72 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 6 | $305.72 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 19 | $305.77 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 1 | $305.77 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 9 | $305.58 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 55 | $305.54 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 45 | $305.54 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 4 | $305.68 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 41 | $305.66 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 14 | $305.66 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 3 | $305.66 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 30 | $305.66 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 7 | $305.66 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 22 | $305.66 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 4 | $305.61 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 6 | $305.61 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 4 | $305.61 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 6 | $305.65 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 56 | $305.74 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 6 | $305.68 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 1 | $305.68 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 4 | $305.69 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 1 | $305.68 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 1 | $305.79 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 6 | $305.79 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 22 | $305.79 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 5 | $305.70 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Unknown* | 22 | $305.72 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 6 | $305.73 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 1 | $305.79 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 100 | $305.37 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 279 | $305.45 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 100 | $305.37 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 100 | $305.42 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 1 | $305.35 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 6 | $305.43 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 6 | $305.40 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 100 | $305.51 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Unknown* | 9 | $305.485 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 22 | $305.57 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 168 | $305.46 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 14 | $305.46 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 100 | $305.45 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 167 | $305.45 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 100 | $305.45 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 1 | $305.465 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 31 | $305.53 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 7 | $305.63 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 7 | $305.63 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 100 | $305.58 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 100 | $305.70 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 1 | $305.745 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 1 | $305.745 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 14 | $305.72 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 9 | $305.64 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 100 | $305.64 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 94 | $305.66 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 6 | $305.66 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 91 | $305.72 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 9 | $305.72 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 100 | $305.81 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 71 | $305.73 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 90 | $305.73 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 10 | $305.73 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 89 | $305.75 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 11 | $305.75 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 22 | $305.79 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 100 | $305.63 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 1 | $305.71 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 2 | $305.55 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 2 | $305.55 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 2 | $305.56 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 96 | $305.55 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 4 | $305.57 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 4 | $305.57 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 9 | $305.68 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 100 | $305.81 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 9 | $305.81 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 6 | $305.77 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 6 | $305.77 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 10 | $305.76 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 10 | $305.76 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 1 | $305.81 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 1 | $305.79 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 50 | $305.80 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 50 | $305.78 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 9 | $305.75 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 6 | $305.80 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 6 | $305.80 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 5 | $305.77 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 30 | $305.71 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 3 | $305.64 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 3 | $305.67 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 100 | $305.67 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 6 | $305.64 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 10 | $305.665 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 100 | $305.67 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 100 | $305.665 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 200 | $305.66 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 100 | $305.65 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 4 | $305.66 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 3 | $305.65 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 3 | $305.65 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 59 | $305.62 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 41 | $305.62 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 4 | $305.63 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 10 | $305.66 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 10 | $305.66 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 100 | $305.64 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 75 | $305.64 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 4 | $305.60 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 4 | $305.60 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 4 | $305.60 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 4 | $305.60 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 4 | $305.60 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 4 | $305.60 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 4 | $305.60 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 3 | $305.60 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 1 | $305.61 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 4 | $305.61 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 2 | $305.57 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 30 | $305.61 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 4 | $305.57 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 100 | $305.56 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 5 | $305.61 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 30 | $305.59 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 100 | $305.56 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 35 | $305.59 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 35 | $305.59 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 100 | $305.56 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 100 | $305.56 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 51 | $305.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 2 | $305.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 8 | $305.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $305.50 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 100 | $305.49 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 100 | $305.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 100 | $305.49 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 100 | $305.49 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 100 | $305.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 8 | $305.49 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 100 | $305.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 9 | $305.46 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $305.46 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 6 | $305.49 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 4 | $305.49 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 23 | $305.50 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 12 | $305.42 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 8 | $305.40 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 8 | $305.40 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 8 | $305.40 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 8 | $305.40 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 52 | $305.43 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 48 | $305.43 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 6 | $305.43 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 2 | $305.43 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 6 | $305.36 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 2 | $305.43 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 92 | $305.43 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 100 | $305.43 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 2 | $305.43 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $305.36 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 2 | $305.42 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $305.36 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 94 | $305.36 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 6 | $305.41 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 2 | $305.42 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 2 | $305.42 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $305.365 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 1 | $305.36 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 2 | $305.38 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 1 | $305.37 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 1 | $305.37 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 100 | $305.33 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 1 | $305.27 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 1 | $305.27 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 3 | $305.28 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 2 | $305.24 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 2 | $305.33 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Unknown* | 100 | $305.255 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 59 | $305.18 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 41 | $305.18 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 2 | $305.19 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $305.18 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 100 | $305.16 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 23 | $305.18 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 36 | $305.18 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 41 | $305.18 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 59 | $305.17 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 100 | $305.17 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 41 | $305.17 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 4 | $305.15 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 4 | $305.15 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 4 | $305.15 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 75 | $305.18 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 25 | $305.18 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 75 | $305.17 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 25 | $305.17 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 75 | $305.115 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 25 | $305.115 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 50 | $305.18 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 50 | $305.18 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $305.115 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $305.12 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 151 | $305.05 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 10 | $305.10 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 8 | $305.10 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 8 | $305.10 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 3 | $305.10 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 5 | $305.10 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 8 | $305.10 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 8 | $305.10 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 8 | $305.10 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 4 | $305.05 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 8 | $305.05 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 22 | $305.10 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 8 | $305.05 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 25 | $305.10 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 47 | $305.09 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 47 | $305.09 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 18 | $304.91 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 20 | $304.91 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 1 | $305.00 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 100 | $305.00 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 10 | $305.00 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 46 | $305.00 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 60 | $305.00 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 10 | $304.935 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $304.935 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 94 | $305.00 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 6 | $305.00 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 49 | $304.935 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 151 | $304.935 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 61 | $304.935 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 61 | $304.96 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Unknown* | 6 | $304.90 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Unknown* | 4 | $304.90 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 6 | $304.89 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 4 | $304.89 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 40 | $304.95 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 1 | $304.95 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 4 | $304.98 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 8 | $304.91 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 8 | $304.91 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $304.97 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 1 | $304.86 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 2 | $304.76 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 1 | $304.74 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 38 | $304.78 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 62 | $304.78 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 6 | $304.78 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 14 | $304.78 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 6 | $304.76 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 100 | $304.79 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 200 | $304.82 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 50 | $304.83 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 1 | $304.83 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 46 | $304.80 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 100 | $304.80 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 28 | $304.80 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 41 | $304.80 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 100 | $304.93 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 353 | $304.81 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 32 | $304.87 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 100 | $304.80 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 19 | $304.63 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 100 | $304.50 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 12 | $304.23 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 31 | $304.91 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 99 | $304.13 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 1 | $304.23 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 100 | $304.61 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 1 | $304.91 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 87 | $304.33 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 13 | $304.33 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 61 | $304.29 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 5 | $304.30 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $304.28 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 50 | $304.27 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 50 | $304.26 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 51 | $304.18 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 49 | $304.125 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 151 | $304.125 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 13 | $304.12 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 9 | $304.93 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 1 | $304.90 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 9 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 19 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 19 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 30 | $303.93 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 151 | $303.93 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 3 | $303.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 2 | $303.80 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 3 | $303.80 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 2 | $303.81 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4 | $303.83 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 2 | $303.82 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $303.82 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 15 | $303.82 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 5 | $303.82 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $303.82 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $303.82 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $303.86 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 30 | $303.86 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $303.86 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4 | $303.99 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $303.88 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 100 | $304.80 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 21 | $303.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $304.50 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 59 | $304.52 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 41 | $304.52 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 100 | $304.36 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 100 | $304.30 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 9 | $304.61 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 2 | $304.61 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 1 | $304.60 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 6 | $304.60 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 6 | $304.52 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 50 | $304.52 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 4 | $304.52 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 6 | $304.20 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 100 | $304.265 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 32 | $304.15 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 4 | $304.48 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 6 | $304.47 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 1 | $304.21 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 9 | $304.125 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 13 | $304.12 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $303.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 3 | $303.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 4 | $303.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 9 | $303.91 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 9 | $303.89 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $303.86 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 3 | $303.86 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 10 | $303.82 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $303.86 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 76 | $303.87 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $303.87 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $303.87 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $303.87 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $303.87 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 261 | $303.86 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $304.00 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 173 | $304.06 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 6 | $304.06 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $304.05 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $304.02 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.02 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.12 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.12 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.12 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.10 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $304.135 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.135 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 38 | $303.93 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 33 | $303.93 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 3 | $304.135 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 4 | $303.88 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $303.88 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $303.89 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4 | $303.89 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $304.01 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $304.21 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.21 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 22 | $304.21 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 9 | $304.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 150 | $304.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 41 | $304.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 16 | $304.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $304.115 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 2 | $304.115 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 33 | $304.115 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 5 | $304.115 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $304.115 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 3 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 4 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 12 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 4 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 4 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4 | $304.06 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 3 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 3 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6 | $304.07 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 9 | $304.21 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 19 | $304.21 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.21 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 21 | $304.15 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $304.09 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 6 | $304.09 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 28 | $304.14 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 98 | $304.21 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.21 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.05 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 6 | $304.05 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 10 | $304.135 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 5 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 50 | $304.135 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 2 | $304.135 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 10 | $304.135 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 27 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 27 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 27 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 3 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 2 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 2 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 2 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 4 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 1 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 1 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 4 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 1 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 2 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 14 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 11 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 5 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 6 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 64 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 3 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 7 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 10 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 4 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 2 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $304.145 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 83 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.18 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 7 | $304.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 7 | $304.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $304.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 94 | $304.07 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 6 | $304.14 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 3 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $304.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $304.09 | Ordinary |
09:29:57 - 27-Feb-26 |
| Buy* | 98 | $304.09 | Ordinary |
09:29:57 - 27-Feb-26 |
| Buy* | 98 | $304.09 | Ordinary |
09:29:57 - 27-Feb-26 |
| Buy* | 2 | $304.09 | Ordinary |
09:29:57 - 27-Feb-26 |
| Buy* | 98 | $304.09 | Ordinary |
09:29:57 - 27-Feb-26 |
| Buy* | 2 | $304.09 | Ordinary |
09:29:57 - 27-Feb-26 |
| Buy* | 250 | $304.08 | Ordinary |
09:29:57 - 27-Feb-26 |
| Buy* | 250 | $304.08 | Ordinary |
09:29:57 - 27-Feb-26 |
| Buy* | 27 | $304.03 | Ordinary |
09:29:52 - 27-Feb-26 |
| Buy* | 79 | $304.03 | Ordinary |
09:29:52 - 27-Feb-26 |
| Buy* | 21 | $304.03 | Ordinary |
09:29:52 - 27-Feb-26 |
| Buy* | 79 | $304.03 | Ordinary |
09:29:52 - 27-Feb-26 |
| Buy* | 4 | $304.12 | Ordinary |
09:29:48 - 27-Feb-26 |
| Buy* | 58 | $304.01 | Ordinary |
09:29:39 - 27-Feb-26 |
| Buy* | 100 | $304.01 | Ordinary |
09:29:39 - 27-Feb-26 |
| Buy* | 20 | $304.00 | Ordinary |
09:29:32 - 27-Feb-26 |
| Buy* | 97 | $304.00 | Ordinary |
09:29:32 - 27-Feb-26 |
| Buy* | 100 | $303.99 | Ordinary |
09:29:29 - 27-Feb-26 |
| Buy* | 1 | $304.00 | Ordinary |
09:29:28 - 27-Feb-26 |
| Buy* | 99 | $303.99 | Ordinary |
09:29:28 - 27-Feb-26 |
| Buy* | 1 | $303.99 | Ordinary |
09:29:28 - 27-Feb-26 |
| Buy* | 100 | $303.99 | Ordinary |
09:29:28 - 27-Feb-26 |
| Buy* | 100 | $303.99 | Ordinary |
09:29:27 - 27-Feb-26 |
| Buy* | 100 | $304.00 | Ordinary |
09:29:27 - 27-Feb-26 |
| Buy* | 100 | $304.00 | Ordinary |
09:29:27 - 27-Feb-26 |
| Buy* | 1 | $304.00 | Ordinary |
09:29:27 - 27-Feb-26 |
| Buy* | 100 | $304.00 | Ordinary |
09:29:27 - 27-Feb-26 |
| Buy* | 33 | $303.98 | Ordinary |
09:29:27 - 27-Feb-26 |
| Buy* | 5 | $303.98 | Ordinary |
09:29:27 - 27-Feb-26 |
| Buy* | 87 | $303.99 | Ordinary |
09:29:27 - 27-Feb-26 |
| Buy* | 39 | $303.97 | Ordinary |
09:29:27 - 27-Feb-26 |
| Sell* | 1 | $303.83 | Ordinary |
09:29:24 - 27-Feb-26 |
| Sell* | 1 | $303.94 | Ordinary |
09:29:22 - 27-Feb-26 |
| Buy* | 6 | $303.90 | Ordinary |
09:29:22 - 27-Feb-26 |
| Buy* | 1 | $303.90 | Ordinary |
09:29:22 - 27-Feb-26 |
| Buy* | 2 | $303.87 | Ordinary |
09:29:17 - 27-Feb-26 |
| Sell* | 6 | $303.90 | Ordinary |
09:29:13 - 27-Feb-26 |
| Buy* | 9 | $303.95 | Ordinary |
09:29:07 - 27-Feb-26 |
| Buy* | 1 | $303.92 | Ordinary |
09:29:05 - 27-Feb-26 |
| Sell* | 2 | $303.89 | Ordinary |
09:29:04 - 27-Feb-26 |
| Sell* | 1 | $303.95 | Ordinary |
09:28:49 - 27-Feb-26 |
| Sell* | 2 | $303.95 | Ordinary |
09:28:49 - 27-Feb-26 |
| Buy* | 88 | $303.97 | Ordinary |
09:28:49 - 27-Feb-26 |
| Buy* | 38 | $303.97 | Ordinary |
09:28:49 - 27-Feb-26 |
| Buy* | 39 | $304.00 | Ordinary |
09:28:49 - 27-Feb-26 |
| Buy* | 12 | $303.97 | Ordinary |
09:28:49 - 27-Feb-26 |
| Buy* | 60 | $304.00 | Ordinary |
09:28:49 - 27-Feb-26 |
| Buy* | 1 | $303.97 | Ordinary |
09:28:49 - 27-Feb-26 |
| Buy* | 1 | $303.97 | Ordinary |
09:28:49 - 27-Feb-26 |
| Buy* | 24 | $303.97 | Ordinary |
09:28:49 - 27-Feb-26 |
| Sell* | 14 | $303.96 | Ordinary |
09:28:49 - 27-Feb-26 |
| Sell* | 1 | $303.96 | Ordinary |
09:28:49 - 27-Feb-26 |
| Buy* | 1 | $304.00 | Ordinary |
09:28:49 - 27-Feb-26 |
| Buy* | 75 | $303.97 | Ordinary |
09:28:42 - 27-Feb-26 |
| Buy* | 22 | $303.90 | Ordinary |
09:28:35 - 27-Feb-26 |
| Buy* | 22 | $303.90 | Ordinary |
09:28:34 - 27-Feb-26 |
| Sell* | 1 | $303.93 | Ordinary |
09:28:30 - 27-Feb-26 |
| Buy* | 2 | $304.00 | Ordinary |
09:28:29 - 27-Feb-26 |
| Sell* | 100 | $303.99 | Ordinary |
09:28:27 - 27-Feb-26 |
| Buy* | 38 | $304.00 | Ordinary |
09:28:25 - 27-Feb-26 |
| Buy* | 2 | $303.99 | Ordinary |
09:28:25 - 27-Feb-26 |
| Buy* | 2 | $303.98 | Ordinary |
09:28:25 - 27-Feb-26 |
| Buy* | 100 | $303.98 | Ordinary |
09:28:25 - 27-Feb-26 |
| Buy* | 99 | $303.98 | Ordinary |
09:28:25 - 27-Feb-26 |
| Buy* | 1 | $303.96 | Ordinary |
09:28:25 - 27-Feb-26 |
| Sell* | 14 | $303.80 | Ordinary |
09:28:23 - 27-Feb-26 |
| Sell* | 100 | $303.79 | Ordinary |
09:28:23 - 27-Feb-26 |
| Sell* | 50 | $303.80 | Ordinary |
09:28:23 - 27-Feb-26 |
| Sell* | 50 | $303.80 | Ordinary |
09:28:23 - 27-Feb-26 |
| Sell* | 50 | $303.80 | Ordinary |
09:28:23 - 27-Feb-26 |
| Sell* | 50 | $303.80 | Ordinary |
09:28:23 - 27-Feb-26 |
| Sell* | 50 | $303.85 | Ordinary |
09:28:23 - 27-Feb-26 |
| Sell* | 50 | $303.85 | Ordinary |
09:28:23 - 27-Feb-26 |
| Sell* | 100 | $303.79 | Ordinary |
09:28:22 - 27-Feb-26 |
| Sell* | 50 | $303.79 | Ordinary |
09:28:22 - 27-Feb-26 |
| Sell* | 50 | $303.79 | Ordinary |
09:28:22 - 27-Feb-26 |
| Sell* | 50 | $303.79 | Ordinary |
09:28:22 - 27-Feb-26 |
| Sell* | 50 | $303.79 | Ordinary |
09:28:22 - 27-Feb-26 |
| Sell* | 50 | $303.80 | Ordinary |
09:28:22 - 27-Feb-26 |
| Sell* | 50 | $303.81 | Ordinary |
09:28:22 - 27-Feb-26 |
| Sell* | 50 | $303.81 | Ordinary |
09:28:22 - 27-Feb-26 |
| Sell* | 50 | $303.85 | Ordinary |
09:28:22 - 27-Feb-26 |
| Sell* | 50 | $303.85 | Ordinary |
09:28:22 - 27-Feb-26 |
| Unknown* | 50 | $303.90 | Ordinary |
09:28:21 - 27-Feb-26 |
| Unknown* | 50 | $303.90 | Ordinary |
09:28:21 - 27-Feb-26 |
| Buy* | 10 | $303.99 | Ordinary |
09:28:20 - 27-Feb-26 |
| Buy* | 100 | $303.99 | Ordinary |
09:28:20 - 27-Feb-26 |
| Buy* | 15 | $303.96 | Ordinary |
09:28:19 - 27-Feb-26 |
| Buy* | 80 | $303.99 | Ordinary |
09:28:16 - 27-Feb-26 |
| Buy* | 4 | $303.93 | Ordinary |
09:28:16 - 27-Feb-26 |
| Buy* | 46 | $303.92 | Ordinary |
09:28:16 - 27-Feb-26 |
| Buy* | 97 | $303.92 | Ordinary |
09:28:16 - 27-Feb-26 |
| Buy* | 154 | $303.92 | Ordinary |
09:28:16 - 27-Feb-26 |
| Buy* | 3 | $303.92 | Ordinary |
09:28:16 - 27-Feb-26 |
| Buy* | 1 | $303.90 | Ordinary |
09:28:16 - 27-Feb-26 |
| Buy* | 4 | $303.91 | Ordinary |
09:28:15 - 27-Feb-26 |
| Buy* | 10 | $304.00 | Ordinary |
09:28:15 - 27-Feb-26 |
| Buy* | 4 | $303.92 | Ordinary |
09:28:14 - 27-Feb-26 |
| Buy* | 3 | $303.98 | Ordinary |
09:28:13 - 27-Feb-26 |
| Buy* | 7 | $303.96 | Ordinary |
09:28:11 - 27-Feb-26 |
| Buy* | 20 | $303.96 | Ordinary |
09:28:11 - 27-Feb-26 |
| Buy* | 20 | $303.89 | Ordinary |
09:28:10 - 27-Feb-26 |
| Buy* | 1 | $303.93 | Ordinary |
09:28:09 - 27-Feb-26 |
| Buy* | 1 | $303.96 | Ordinary |
09:28:06 - 27-Feb-26 |
| Buy* | 100 | $304.00 | Ordinary |
09:28:03 - 27-Feb-26 |
| Buy* | 1 | $304.00 | Ordinary |
09:28:03 - 27-Feb-26 |
| Buy* | 13 | $303.98 | Ordinary |
09:28:03 - 27-Feb-26 |
| Buy* | 8 | $303.99 | Ordinary |
09:28:03 - 27-Feb-26 |
| Buy* | 11 | $304.00 | Ordinary |
09:28:03 - 27-Feb-26 |
| Buy* | 100 | $304.00 | Ordinary |
09:28:02 - 27-Feb-26 |
| Buy* | 100 | $304.00 | Ordinary |
09:28:02 - 27-Feb-26 |
| Buy* | 25 | $303.97 | Ordinary |
09:28:02 - 27-Feb-26 |
| Buy* | 20 | $303.97 | Ordinary |
09:28:02 - 27-Feb-26 |
| Sell* | 49 | $303.93 | Ordinary |
09:28:02 - 27-Feb-26 |
| Buy* | 23 | $303.94 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 25 | $303.94 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 25 | $303.94 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 25 | $303.94 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 20 | $303.94 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 99 | $304.00 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 70 | $304.00 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 23 | $304.00 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 21 | $304.00 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 5 | $303.93 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 1 | $303.93 | Ordinary |
09:28:01 - 27-Feb-26 |
| Buy* | 76 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 22 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 21 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 78 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 1 | $303.98 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 79 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 75 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 6 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 6 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 93 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 99 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $303.79 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 100 | $303.80 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 7 | $303.80 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.80 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.80 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 20 | $303.81 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 40 | $303.85 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.90 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.91 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.99 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 30 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 24 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 10 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 5 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 3 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 21 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 20 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 180 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 5 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 3 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 10 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 8 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 100 | $303.80 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.82 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.88 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $303.90 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.91 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.94 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.95 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.97 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.97 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $303.97 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Unknown* | 11 | $304.01 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 12 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 85 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 15 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 30 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 50 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.05 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.03 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.10 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 10 | $304.10 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 17 | $304.10 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.11 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $304.13 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.20 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $304.27 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 39 | $304.47 | Ordinary |
09:27:56 - 27-Feb-26 |
| Buy* | 39 | $304.48 | Ordinary |
09:27:55 - 27-Feb-26 |
| Buy* | 39 | $304.43 | Ordinary |
09:27:55 - 27-Feb-26 |
| Sell* | 50 | $304.25 | Ordinary |
09:27:50 - 27-Feb-26 |
| Buy* | 3 | $304.38 | Ordinary |
09:27:50 - 27-Feb-26 |
| Buy* | 3 | $304.39 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 3 | $304.29 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 3 | $304.30 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.30 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.31 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.31 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 3 | $304.40 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 3 | $304.43 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 3 | $304.44 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.46 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 13 | $304.46 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.39 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.40 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 2 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 3 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 2 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.40 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.41 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 5 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 2 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 5 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 2 | $304.48 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 2 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 1 | $304.50 | Ordinary |
09:27:50 - 27-Feb-26 |
| Buy* | 1 | $304.52 | Ordinary |
09:27:49 - 27-Feb-26 |
| Sell* | 1 | $304.52 | Ordinary |
09:27:41 - 27-Feb-26 |
| Sell* | 2 | $304.53 | Ordinary |
09:27:41 - 27-Feb-26 |
| Sell* | 1 | $304.54 | Ordinary |
09:27:41 - 27-Feb-26 |
| Sell* | 1 | $304.55 | Ordinary |
09:27:41 - 27-Feb-26 |
| Sell* | 1 | $304.55 | Ordinary |
09:27:41 - 27-Feb-26 |
| Sell* | 1 | $304.55 | Ordinary |
09:27:41 - 27-Feb-26 |
| Buy* | 1 | $304.63 | Ordinary |
09:27:40 - 27-Feb-26 |
| Buy* | 1 | $304.63 | Ordinary |
09:27:40 - 27-Feb-26 |
| Buy* | 1 | $304.63 | Ordinary |
09:27:40 - 27-Feb-26 |
| Buy* | 1 | $304.63 | Ordinary |
09:27:40 - 27-Feb-26 |
| Buy* | 1 | $304.63 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.56 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.56 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.57 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.57 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.59 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 5 | $304.59 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.59 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.59 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.59 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.60 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.60 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 7 | $304.61 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.62 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.64 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.65 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 20 | $304.66 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.66 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.67 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.70 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.70 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.70 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.77 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.78 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.64 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.66 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.67 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.75 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.77 | Ordinary |
09:27:40 - 27-Feb-26 |
| Buy* | 12 | $304.88 | Ordinary |
09:27:40 - 27-Feb-26 |
| Buy* | 12 | $304.88 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.81 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 3 | $304.80 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 2 | $304.81 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 30 | $304.82 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.85 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.88 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.90 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.90 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 3 | $304.90 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.94 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.94 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 3 | $304.95 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.95 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.88 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.94 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 5 | $304.95 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.97 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.98 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 10 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 100 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Buy* | 1 | $305.17 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 2 | $305.02 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.03 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 2 | $305.03 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.04 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 4 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.03 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.04 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.04 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 5 | $305.04 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.06 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 31 | $305.04 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 69 | $305.04 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 5 | $305.07 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.09 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.10 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 3 | $305.10 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.10 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.10 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 5 | $305.11 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.12 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 2 | $305.12 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 2 | $305.14 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.15 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 4 | $305.15 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 5 | $305.11 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.16 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.17 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 22 | $305.17 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.18 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 2 | $305.19 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.17 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.18 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.18 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 1 | $305.18 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 3 | $305.20 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.23 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.25 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.23 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.29 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 5 | $305.34 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.28 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.28 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.33 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 3 | $305.33 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 1 | $305.34 | Ordinary |
09:27:14 - 27-Feb-26 |
| Sell* | 5 | $305.34 | Ordinary |
09:26:57 - 27-Feb-26 |
| Sell* | 4 | $305.35 | Ordinary |
09:26:57 - 27-Feb-26 |
| Sell* | 1 | $305.35 | Ordinary |
09:26:57 - 27-Feb-26 |
| Sell* | 1 | $305.35 | Ordinary |
09:26:57 - 27-Feb-26 |
| Sell* | 10 | $305.43 | Ordinary |
09:26:45 - 27-Feb-26 |
| Sell* | 25 | $305.43 | Ordinary |
09:26:45 - 27-Feb-26 |
| Sell* | 10 | $305.43 | Ordinary |
09:26:45 - 27-Feb-26 |
| Buy* | 10 | $305.44 | Ordinary |
09:26:45 - 27-Feb-26 |
| Buy* | 99 | $305.44 | Ordinary |
09:26:44 - 27-Feb-26 |
| Sell* | 5 | $305.42 | Ordinary |
09:26:44 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
09:26:44 - 27-Feb-26 |
| Unknown* | 10 | $305.51 | Ordinary |
09:26:44 - 27-Feb-26 |
| Unknown* | 6 | $305.51 | Ordinary |
09:26:44 - 27-Feb-26 |
| Unknown* | 1 | $305.51 | Ordinary |
09:26:44 - 27-Feb-26 |
| Sell* | 4 | $305.50 | Ordinary |
09:26:44 - 27-Feb-26 |
| Sell* | 10 | $305.50 | Ordinary |
09:26:44 - 27-Feb-26 |
| Buy* | 1 | $305.52 | Ordinary |
09:26:44 - 27-Feb-26 |
| Buy* | 14 | $305.54 | Ordinary |
09:26:43 - 27-Feb-26 |
| Buy* | 86 | $305.54 | Ordinary |
09:26:43 - 27-Feb-26 |
| Sell* | 7 | $305.60 | Ordinary |
09:26:41 - 27-Feb-26 |
| Sell* | 46 | $305.61 | Ordinary |
09:26:41 - 27-Feb-26 |
| Sell* | 46 | $305.62 | Ordinary |
09:26:37 - 27-Feb-26 |
| Sell* | 149 | $305.61 | Ordinary |
09:26:36 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Ordinary |
09:26:36 - 27-Feb-26 |
| Buy* | 1 | $305.61 | Ordinary |
09:26:33 - 27-Feb-26 |
| Buy* | 2 | $305.61 | Ordinary |
09:26:30 - 27-Feb-26 |
| Buy* | 1 | $305.60 | Ordinary |
09:26:20 - 27-Feb-26 |
| Buy* | 1 | $305.60 | Ordinary |
09:26:20 - 27-Feb-26 |
| Buy* | 1 | $305.64 | Ordinary |
09:26:18 - 27-Feb-26 |
| Buy* | 6 | $305.58 | Ordinary |
09:26:18 - 27-Feb-26 |
| Buy* | 6 | $305.58 | Ordinary |
09:26:18 - 27-Feb-26 |
| Sell* | 2 | $305.50 | Ordinary |
09:26:18 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
09:26:18 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
09:26:18 - 27-Feb-26 |
| Sell* | 2 | $305.60 | Ordinary |
09:26:18 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
09:26:18 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
09:26:18 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
09:26:18 - 27-Feb-26 |
| Buy* | 1 | $305.699 | Ordinary |
09:26:14 - 27-Feb-26 |
| Buy* | 100 | $305.63 | Ordinary |
09:26:10 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
09:25:57 - 27-Feb-26 |
| Sell* | 100 | $305.61 | Ordinary |
09:25:57 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Ordinary |
09:25:51 - 27-Feb-26 |
| Buy* | 1 | $305.61 | Ordinary |
09:25:50 - 27-Feb-26 |
| Sell* | 1 | $305.71 | Ordinary |
09:25:42 - 27-Feb-26 |
| Sell* | 108 | $305.77 | Ordinary |
09:25:35 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
09:25:35 - 27-Feb-26 |
| Sell* | 99 | $305.75 | Ordinary |
09:25:35 - 27-Feb-26 |
| Sell* | 4 | $305.74 | Ordinary |
09:25:35 - 27-Feb-26 |
| Sell* | 52 | $305.74 | Ordinary |
09:25:35 - 27-Feb-26 |
| Sell* | 44 | $305.75 | Ordinary |
09:25:35 - 27-Feb-26 |
| Sell* | 56 | $305.75 | Ordinary |
09:25:35 - 27-Feb-26 |
| Sell* | 48 | $305.74 | Ordinary |
09:25:35 - 27-Feb-26 |
| Sell* | 100 | $305.75 | Ordinary |
09:25:35 - 27-Feb-26 |
| Buy* | 15 | $305.70 | Ordinary |
09:25:20 - 27-Feb-26 |
| Buy* | 36 | $305.70 | Ordinary |
09:25:20 - 27-Feb-26 |
| Buy* | 49 | $305.70 | Ordinary |
09:25:20 - 27-Feb-26 |
| Buy* | 6 | $305.70 | Ordinary |
09:25:09 - 27-Feb-26 |
| Buy* | 82 | $305.71 | Ordinary |
09:25:01 - 27-Feb-26 |
| Buy* | 13 | $305.71 | Ordinary |
09:25:01 - 27-Feb-26 |
| Buy* | 6 | $305.71 | Ordinary |
09:25:00 - 27-Feb-26 |
| Buy* | 1 | $305.77 | Ordinary |
09:25:00 - 27-Feb-26 |
| Buy* | 1 | $305.70 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 40 | $305.36 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 5 | $305.36 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.37 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.38 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 5 | $305.39 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 4 | $305.39 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.37 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 5 | $305.48 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 6 | $305.50 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.51 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.51 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 4 | $305.51 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.53 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.56 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 14 | $305.58 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 12 | $305.60 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 5 | $305.66 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 2 | $305.66 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 50 | $305.68 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 5 | $305.78 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $305.74 | Ordinary |
09:24:53 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
09:24:53 - 27-Feb-26 |
| Buy* | 2 | $305.909 | Ordinary |
09:24:51 - 27-Feb-26 |
| Buy* | 11 | $305.93 | Ordinary |
09:24:39 - 27-Feb-26 |
| Sell* | 1 | $305.89 | Ordinary |
09:24:33 - 27-Feb-26 |
| Sell* | 20 | $305.89 | Ordinary |
09:24:31 - 27-Feb-26 |
| Sell* | 2 | $305.90 | Ordinary |
09:24:31 - 27-Feb-26 |
| Sell* | 21 | $305.92 | Ordinary |
09:24:24 - 27-Feb-26 |
| Sell* | 1 | $305.95 | Ordinary |
09:24:20 - 27-Feb-26 |
| Sell* | 130 | $305.92 | Ordinary |
09:24:10 - 27-Feb-26 |
| Buy* | 5 | $306.04 | Ordinary |
09:24:08 - 27-Feb-26 |
| Sell* | 2 | $305.92 | Ordinary |
09:24:02 - 27-Feb-26 |
| Buy* | 5 | $306.04 | Ordinary |
09:23:58 - 27-Feb-26 |
| Buy* | 2 | $306.02 | Ordinary |
09:23:57 - 27-Feb-26 |
| Sell* | 66 | $305.95 | Ordinary |
09:23:54 - 27-Feb-26 |
| Sell* | 66 | $305.92 | Ordinary |
09:23:54 - 27-Feb-26 |
| Sell* | 2 | $305.92 | Ordinary |
09:23:54 - 27-Feb-26 |
| Sell* | 66 | $305.92 | Ordinary |
09:23:54 - 27-Feb-26 |
| Sell* | 2 | $305.92 | Ordinary |
09:23:54 - 27-Feb-26 |
| Sell* | 3 | $305.93 | Ordinary |
09:23:53 - 27-Feb-26 |
| Buy* | 3 | $305.99 | Ordinary |
09:23:51 - 27-Feb-26 |
| Sell* | 5 | $305.98 | Ordinary |
09:23:49 - 27-Feb-26 |
| Sell* | 50 | $305.99 | Ordinary |
09:23:49 - 27-Feb-26 |
| Sell* | 50 | $306.00 | Ordinary |
09:23:49 - 27-Feb-26 |
| Sell* | 5 | $306.06 | Ordinary |
09:23:47 - 27-Feb-26 |
| Sell* | 10 | $306.00 | Ordinary |
09:23:36 - 27-Feb-26 |
| Buy* | 10 | $306.02 | Ordinary |
09:23:36 - 27-Feb-26 |
| Buy* | 1 | $306.14 | Ordinary |
09:23:31 - 27-Feb-26 |
| Buy* | 100 | $306.13 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 100 | $306.13 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 10 | $306.09 | Ordinary |
09:23:23 - 27-Feb-26 |
| Sell* | 30 | $306.02 | Ordinary |
09:23:23 - 27-Feb-26 |
| Sell* | 10 | $306.02 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 30 | $306.04 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 20 | $306.05 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 11 | $306.04 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 30 | $306.00 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 50 | $306.04 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 30 | $306.04 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 9 | $306.04 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 10 | $306.00 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 30 | $305.98 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 50 | $305.97 | Ordinary |
09:23:23 - 27-Feb-26 |
| Buy* | 30 | $305.96 | Ordinary |
09:23:23 - 27-Feb-26 |
| Sell* | 1 | $305.86 | Ordinary |
09:23:12 - 27-Feb-26 |
| Sell* | 1 | $305.86 | Ordinary |
09:23:12 - 27-Feb-26 |
| Sell* | 11 | $305.91 | Ordinary |
09:23:12 - 27-Feb-26 |
| Sell* | 2 | $305.97 | Ordinary |
09:22:54 - 27-Feb-26 |
| Buy* | 18 | $305.98 | Ordinary |
09:22:46 - 27-Feb-26 |
| Sell* | 1 | $305.96 | Ordinary |
09:22:45 - 27-Feb-26 |
| Buy* | 20 | $306.05 | Ordinary |
09:22:45 - 27-Feb-26 |
| Buy* | 28 | $306.00 | Ordinary |
09:22:45 - 27-Feb-26 |
| Buy* | 95 | $306.00 | Ordinary |
09:22:45 - 27-Feb-26 |
| Sell* | 2 | $305.94 | Ordinary |
09:22:21 - 27-Feb-26 |
| Buy* | 5 | $306.00 | Ordinary |
09:22:16 - 27-Feb-26 |
| Sell* | 1 | $305.73 | Ordinary |
09:21:44 - 27-Feb-26 |
| Sell* | 1 | $305.77 | Ordinary |
09:21:35 - 27-Feb-26 |
| Sell* | 1 | $305.82 | Ordinary |
09:21:35 - 27-Feb-26 |
| Sell* | 39 | $305.82 | Ordinary |
09:21:35 - 27-Feb-26 |
| Sell* | 2 | $305.88 | Ordinary |
09:21:35 - 27-Feb-26 |
| Sell* | 9 | $305.86 | Ordinary |
09:21:35 - 27-Feb-26 |
| Sell* | 30 | $305.87 | Ordinary |
09:21:35 - 27-Feb-26 |
| Sell* | 1 | $305.99 | Ordinary |
09:21:35 - 27-Feb-26 |
| Buy* | 30 | $306.00 | Ordinary |
09:21:29 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
09:21:29 - 27-Feb-26 |
| Buy* | 30 | $305.99 | Ordinary |
09:21:29 - 27-Feb-26 |
| Buy* | 50 | $305.99 | Ordinary |
09:21:29 - 27-Feb-26 |
| Buy* | 100 | $305.99 | Ordinary |
09:21:29 - 27-Feb-26 |
| Buy* | 30 | $305.98 | Ordinary |
09:21:29 - 27-Feb-26 |
| Buy* | 10 | $305.94 | Ordinary |
09:21:29 - 27-Feb-26 |
| Buy* | 5 | $306.03 | Ordinary |
09:21:14 - 27-Feb-26 |
| Buy* | 1 | $306.03 | Ordinary |
09:21:13 - 27-Feb-26 |
| Buy* | 100 | $305.98 | Ordinary |
09:21:13 - 27-Feb-26 |
| Buy* | 5 | $305.92 | Ordinary |
09:21:13 - 27-Feb-26 |
| Buy* | 3 | $305.87 | Ordinary |
09:21:13 - 27-Feb-26 |
| Buy* | 20 | $305.80 | Ordinary |
09:20:48 - 27-Feb-26 |
| Buy* | 1 | $305.77 | Ordinary |
09:20:45 - 27-Feb-26 |
| Sell* | 2 | $305.85 | Ordinary |
09:20:36 - 27-Feb-26 |
| Buy* | 5 | $306.00 | Ordinary |
09:20:33 - 27-Feb-26 |
| Buy* | 100 | $305.99 | Ordinary |
09:20:33 - 27-Feb-26 |
| Buy* | 30 | $305.98 | Ordinary |
09:20:33 - 27-Feb-26 |
| Sell* | 1 | $305.84 | Ordinary |
09:20:22 - 27-Feb-26 |
| Sell* | 21 | $305.85 | Ordinary |
09:20:22 - 27-Feb-26 |
| Sell* | 24 | $305.85 | Ordinary |
09:20:22 - 27-Feb-26 |
| Sell* | 5 | $305.85 | Ordinary |
09:20:22 - 27-Feb-26 |
| Sell* | 50 | $305.87 | Ordinary |
09:20:22 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
09:20:22 - 27-Feb-26 |
| Buy* | 100 | $305.99 | Ordinary |
09:20:22 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
09:20:16 - 27-Feb-26 |
| Buy* | 14 | $305.83 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 43 | $305.83 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 43 | $305.83 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 21 | $305.77 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 1 | $305.77 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 26 | $305.76 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 22 | $305.76 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 30 | $305.76 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 22 | $305.76 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 21 | $305.76 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 1 | $305.76 | Ordinary |
09:20:00 - 27-Feb-26 |
| Buy* | 3 | $305.76 | Ordinary |
09:19:52 - 27-Feb-26 |
| Buy* | 9 | $305.76 | Ordinary |
09:19:52 - 27-Feb-26 |
| Buy* | 9 | $305.76 | Ordinary |
09:19:52 - 27-Feb-26 |
| Buy* | 1 | $305.77 | Ordinary |
09:19:51 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 2 | $305.70 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 17 | $305.72 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 2 | $305.72 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 39 | $305.69 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 1 | $305.73 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 1 | $305.76 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 2 | $305.76 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 1 | $305.76 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 1 | $305.77 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 1 | $305.79 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 2 | $305.79 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 7 | $305.84 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 1 | $305.79 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 7 | $305.84 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 2 | $305.94 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 10 | $305.94 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 38 | $305.94 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 4 | $305.94 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 8 | $305.93 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 10 | $305.93 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 2 | $305.93 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 3 | $305.92 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 25 | $305.91 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 30 | $305.91 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 30 | $305.91 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 3 | $305.91 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 3 | $305.91 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 3 | $305.91 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 6 | $305.91 | Ordinary |
09:19:47 - 27-Feb-26 |
| Buy* | 1 | $305.89 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 50 | $305.63 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 7 | $305.52 | Ordinary |
09:19:46 - 27-Feb-26 |
| Sell* | 1 | $305.55 | Ordinary |
09:19:46 - 27-Feb-26 |
| Sell* | 1 | $305.55 | Ordinary |
09:19:46 - 27-Feb-26 |
| Sell* | 1 | $305.59 | Ordinary |
09:19:46 - 27-Feb-26 |
| Sell* | 1 | $305.56 | Ordinary |
09:19:46 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
09:19:45 - 27-Feb-26 |
| Sell* | 2 | $305.60 | Ordinary |
09:19:45 - 27-Feb-26 |
| Sell* | 1 | $305.64 | Ordinary |
09:19:43 - 27-Feb-26 |
| Sell* | 1 | $305.66 | Ordinary |
09:19:43 - 27-Feb-26 |
| Sell* | 2 | $305.70 | Ordinary |
09:19:43 - 27-Feb-26 |
| Sell* | 3 | $305.71 | Ordinary |
09:19:43 - 27-Feb-26 |
| Sell* | 10 | $305.72 | Ordinary |
09:19:43 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Ordinary |
09:19:43 - 27-Feb-26 |
| Buy* | 1 | $305.84 | Ordinary |
09:19:36 - 27-Feb-26 |
| Buy* | 1 | $305.88 | Ordinary |
09:19:31 - 27-Feb-26 |
| Sell* | 2 | $305.82 | Ordinary |
09:19:31 - 27-Feb-26 |
| Sell* | 2 | $305.85 | Ordinary |
09:19:31 - 27-Feb-26 |
| Sell* | 1 | $305.85 | Ordinary |
09:19:31 - 27-Feb-26 |
| Sell* | 4 | $305.85 | Ordinary |
09:19:31 - 27-Feb-26 |
| Sell* | 26 | $305.85 | Ordinary |
09:19:31 - 27-Feb-26 |
| Sell* | 1 | $305.85 | Ordinary |
09:19:31 - 27-Feb-26 |
| Sell* | 1 | $305.86 | Ordinary |
09:19:25 - 27-Feb-26 |
| Sell* | 10 | $305.91 | Ordinary |
09:19:15 - 27-Feb-26 |
| Sell* | 1 | $305.87 | Ordinary |
09:19:15 - 27-Feb-26 |
| Sell* | 1 | $305.87 | Ordinary |
09:19:15 - 27-Feb-26 |
| Sell* | 30 | $305.91 | Ordinary |
09:19:15 - 27-Feb-26 |
| Sell* | 20 | $305.91 | Ordinary |
09:19:15 - 27-Feb-26 |
| Sell* | 21 | $305.91 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 29 | $305.91 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 20 | $305.95 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 30 | $305.95 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 30 | $305.95 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 2 | $306.07 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 2 | $306.07 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 1 | $306.09 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 1 | $306.09 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 1 | $306.07 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 87 | $306.18 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 13 | $306.18 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 50 | $306.20 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 5 | $306.20 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 1 | $306.19 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 3 | $306.19 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 5 | $306.18 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 50 | $306.20 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 13 | $306.19 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 1 | $306.19 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 100 | $306.18 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 10 | $306.17 | Ordinary |
09:19:11 - 27-Feb-26 |
| Buy* | 5 | $306.18 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 50 | $306.07 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 6 | $306.09 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 30 | $306.10 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 30 | $306.11 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 50 | $306.00 | Ordinary |
09:19:05 - 27-Feb-26 |
| Sell* | 50 | $306.00 | Ordinary |
09:19:05 - 27-Feb-26 |
| Sell* | 1 | $305.92 | Ordinary |
09:19:02 - 27-Feb-26 |
| Buy* | 21 | $306.04 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 158 | $306.00 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 42 | $306.00 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 5 | $306.00 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 50 | $305.94 | Ordinary |
09:18:48 - 27-Feb-26 |
| Sell* | 30 | $305.89 | Ordinary |
09:18:48 - 27-Feb-26 |
| Sell* | 30 | $305.89 | Ordinary |
09:18:48 - 27-Feb-26 |
| Sell* | 30 | $305.88 | Ordinary |
09:18:48 - 27-Feb-26 |
| Sell* | 26 | $305.86 | Ordinary |
09:18:48 - 27-Feb-26 |
| Sell* | 30 | $305.86 | Ordinary |
09:18:48 - 27-Feb-26 |
| Sell* | 10 | $305.86 | Ordinary |
09:18:48 - 27-Feb-26 |
| Sell* | 26 | $305.85 | Ordinary |
09:18:48 - 27-Feb-26 |
| Sell* | 30 | $305.85 | Ordinary |
09:18:48 - 27-Feb-26 |
| Sell* | 10 | $305.86 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 65 | $305.84 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 30 | $305.82 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 1 | $305.84 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 9 | $305.84 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 10 | $305.81 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 30 | $305.81 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 30 | $305.81 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 30 | $305.80 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 30 | $305.82 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 10 | $305.82 | Ordinary |
09:18:48 - 27-Feb-26 |
| Buy* | 30 | $305.81 | Ordinary |
09:18:48 - 27-Feb-26 |
| Sell* | 4 | $305.80 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 2 | $305.80 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 3 | $305.80 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 8 | $305.81 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 14 | $305.84 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 11 | $305.84 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 8 | $305.84 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 1 | $305.84 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 8 | $305.84 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 19 | $305.84 | Ordinary |
09:18:37 - 27-Feb-26 |
| Buy* | 107 | $305.96 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 1 | $305.91 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 5 | $305.92 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 1 | $305.92 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 1 | $305.92 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 1 | $305.94 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 3 | $305.94 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 1 | $305.94 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 2 | $305.95 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 5 | $305.94 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 163 | $305.94 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 3 | $305.99 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 5 | $305.99 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 1 | $305.99 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 5 | $305.98 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 5 | $305.98 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 1 | $305.98 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 10 | $305.95 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 3 | $305.95 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 3 | $305.95 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 5 | $305.90 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 5 | $305.91 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 1 | $305.91 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 1 | $305.91 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 7 | $305.94 | Ordinary |
09:18:29 - 27-Feb-26 |
| Sell* | 7 | $305.94 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 3 | $306.00 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 10 | $306.00 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 10 | $306.00 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 12 | $306.00 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 2 | $306.00 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 4 | $306.00 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 15 | $305.97 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 20 | $306.00 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 4 | $305.92 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 1 | $305.92 | Ordinary |
09:18:29 - 27-Feb-26 |
| Buy* | 2 | $305.909 | Ordinary |
09:18:27 - 27-Feb-26 |
| Buy* | 13 | $305.88 | Ordinary |
09:18:26 - 27-Feb-26 |
| Buy* | 2 | $305.87 | Ordinary |
09:18:26 - 27-Feb-26 |
| Sell* | 1 | $305.81 | Ordinary |
09:18:25 - 27-Feb-26 |
| Sell* | 3 | $305.81 | Ordinary |
09:18:25 - 27-Feb-26 |
| Sell* | 10 | $305.83 | Ordinary |
09:18:25 - 27-Feb-26 |
| Sell* | 1 | $305.81 | Ordinary |
09:18:23 - 27-Feb-26 |
| Sell* | 4 | $305.84 | Ordinary |
09:18:23 - 27-Feb-26 |
| Sell* | 1 | $305.89 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 6 | $305.89 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 1 | $305.89 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 6 | $305.90 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 2 | $305.91 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 11 | $306.00 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 13 | $305.95 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 12 | $305.96 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 50 | $305.98 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 20 | $305.98 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 3 | $305.93 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 6 | $305.93 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 3 | $305.97 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 6 | $305.96 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 3 | $305.97 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 6 | $305.96 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 25 | $305.97 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 5 | $305.97 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 1 | $305.97 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 30 | $305.96 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 6 | $305.96 | Ordinary |
09:18:21 - 27-Feb-26 |
| Sell* | 4 | $305.83 | Ordinary |
09:18:19 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Ordinary |
09:18:16 - 27-Feb-26 |
| Buy* | 30 | $305.87 | Ordinary |
09:17:42 - 27-Feb-26 |
| Buy* | 35 | $305.87 | Ordinary |
09:17:42 - 27-Feb-26 |
| Buy* | 35 | $305.87 | Ordinary |
09:17:42 - 27-Feb-26 |
| Buy* | 1 | $305.86 | Ordinary |
09:17:42 - 27-Feb-26 |
| Buy* | 5 | $305.85 | Ordinary |
09:17:42 - 27-Feb-26 |
| Buy* | 2 | $305.85 | Ordinary |
09:17:42 - 27-Feb-26 |
| Buy* | 1 | $305.82 | Ordinary |
09:17:42 - 27-Feb-26 |
| Buy* | 25 | $305.81 | Ordinary |
09:17:30 - 27-Feb-26 |
| Sell* | 10 | $305.84 | Ordinary |
09:17:20 - 27-Feb-26 |
| Sell* | 2 | $305.76 | Ordinary |
09:17:19 - 27-Feb-26 |
| Sell* | 4 | $305.77 | Ordinary |
09:17:19 - 27-Feb-26 |
| Sell* | 4 | $305.79 | Ordinary |
09:17:03 - 27-Feb-26 |
| Sell* | 1 | $305.88 | Ordinary |
09:17:03 - 27-Feb-26 |
| Buy* | 1 | $305.86 | Ordinary |
09:16:50 - 27-Feb-26 |
| Buy* | 49 | $305.83 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 25 | $305.80 | Ordinary |
09:16:44 - 27-Feb-26 |
| Sell* | 6 | $305.79 | Ordinary |
09:16:44 - 27-Feb-26 |
| Sell* | 15 | $305.82 | Ordinary |
09:16:44 - 27-Feb-26 |
| Sell* | 33 | $305.79 | Ordinary |
09:16:44 - 27-Feb-26 |
| Sell* | 25 | $305.85 | Ordinary |
09:16:44 - 27-Feb-26 |
| Sell* | 10 | $305.86 | Ordinary |
09:16:44 - 27-Feb-26 |
| Sell* | 1 | $305.91 | Ordinary |
09:16:44 - 27-Feb-26 |
| Sell* | 99 | $305.91 | Ordinary |
09:16:44 - 27-Feb-26 |
| Sell* | 30 | $305.92 | Ordinary |
09:16:44 - 27-Feb-26 |
| Buy* | 100 | $305.92 | Ordinary |
09:16:41 - 27-Feb-26 |
| Buy* | 2 | $305.90 | Ordinary |
09:16:41 - 27-Feb-26 |
| Buy* | 60 | $305.89 | Ordinary |
09:16:41 - 27-Feb-26 |
| Sell* | 15 | $305.84 | Ordinary |
09:16:41 - 27-Feb-26 |
| Buy* | 8 | $305.91 | Ordinary |
09:16:19 - 27-Feb-26 |
| Sell* | 40 | $305.85 | Ordinary |
09:16:05 - 27-Feb-26 |
| Buy* | 13 | $305.88 | Ordinary |
09:16:05 - 27-Feb-26 |
| Buy* | 3 | $305.90 | Ordinary |
09:16:05 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
09:16:03 - 27-Feb-26 |
| Sell* | 40 | $305.80 | Ordinary |
09:16:03 - 27-Feb-26 |
| Sell* | 50 | $305.80 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 49 | $305.80 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 50 | $305.80 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 4 | $305.80 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 46 | $305.80 | Ordinary |
09:16:02 - 27-Feb-26 |
| Buy* | 1 | $305.81 | Ordinary |
09:16:02 - 27-Feb-26 |
| Buy* | 1 | $305.81 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 100 | $305.79 | Ordinary |
09:16:02 - 27-Feb-26 |
| Buy* | 40 | $305.79 | Ordinary |
09:16:02 - 27-Feb-26 |
| Buy* | 30 | $305.79 | Ordinary |
09:16:02 - 27-Feb-26 |
| Buy* | 30 | $305.79 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 3 | $305.70 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 52 | $305.70 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 5 | $305.70 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
09:16:02 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
09:15:57 - 27-Feb-26 |
| Sell* | 20 | $305.70 | Ordinary |
09:15:53 - 27-Feb-26 |
| Sell* | 30 | $305.70 | Ordinary |
09:15:53 - 27-Feb-26 |
| Sell* | 10 | $305.70 | Ordinary |
09:15:53 - 27-Feb-26 |
| Sell* | 50 | $305.70 | Ordinary |
09:15:53 - 27-Feb-26 |
| Sell* | 100 | $305.70 | Ordinary |
09:15:53 - 27-Feb-26 |
| Sell* | 4,447 | $305.70 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 100 | $305.70 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 1 | $305.71 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 50 | $305.72 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 30 | $305.74 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 100 | $305.74 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 1 | $305.74 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 100 | $305.76 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 50 | $305.76 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 30 | $305.76 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 10 | $305.77 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 50 | $305.78 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 30 | $305.78 | Ordinary |
09:15:43 - 27-Feb-26 |
| Sell* | 10 | $305.81 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 8 | $305.87 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 10 | $305.87 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 100 | $305.87 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 30 | $305.86 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 50 | $305.86 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 1 | $305.84 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 20 | $305.80 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 30 | $305.80 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 50 | $305.80 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 100 | $305.80 | Ordinary |
09:15:42 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Ordinary |
09:15:42 - 27-Feb-26 |
| Sell* | 2 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 2 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 33 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 13 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 10 | $305.72 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 90 | $305.71 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 10 | $305.73 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 3 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 32 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 8 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 86 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 4 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 50 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 49 | $305.71 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 50 | $305.70 | Ordinary |
09:15:37 - 27-Feb-26 |
| Sell* | 50 | $305.71 | Ordinary |
09:15:37 - 27-Feb-26 |
| Buy* | 1 | $305.77 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 2 | $305.77 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 4 | $305.76 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 4 | $305.76 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 1 | $305.75 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 50 | $305.71 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 50 | $305.71 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 50 | $305.71 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 50 | $305.71 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 20 | $305.72 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 44 | $305.71 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 55 | $305.71 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 1 | $305.71 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 30 | $305.71 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 19 | $305.71 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 100 | $305.70 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 51 | $305.70 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 50 | $305.72 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 46 | $305.68 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 6 | $305.67 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 4 | $305.66 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 7 | $305.64 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 13 | $305.64 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 39 | $305.66 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 39 | $305.65 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 11 | $305.63 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 8 | $305.63 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 20 | $305.63 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 11 | $305.62 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 50 | $305.62 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 39 | $305.62 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 3 | $305.58 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 4 | $305.57 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 30 | $305.55 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 30 | $305.55 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 1 | $305.56 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 50 | $305.55 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 41 | $305.55 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 30 | $305.52 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 30 | $305.51 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 30 | $305.50 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 24 | $305.50 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 50 | $305.49 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 10 | $305.49 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 15 | $305.48 | Ordinary |
09:15:30 - 27-Feb-26 |
| Buy* | 5 | $305.48 | Ordinary |
09:15:30 - 27-Feb-26 |
| Sell* | 3 | $305.39 | Ordinary |
09:15:29 - 27-Feb-26 |
| Buy* | 1 | $305.44 | Ordinary |
09:15:22 - 27-Feb-26 |
| Sell* | 1 | $305.40 | Ordinary |
09:15:10 - 27-Feb-26 |
| Sell* | 1 | $305.40 | Ordinary |
09:15:10 - 27-Feb-26 |
| Sell* | 1 | $305.42 | Ordinary |
09:15:08 - 27-Feb-26 |
| Sell* | 40 | $305.44 | Ordinary |
09:15:08 - 27-Feb-26 |
| Buy* | 1 | $305.51 | Ordinary |
09:15:06 - 27-Feb-26 |
| Buy* | 2 | $305.48 | Ordinary |
09:14:59 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Ordinary |
09:14:57 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Ordinary |
09:14:57 - 27-Feb-26 |
| Buy* | 8 | $305.52 | Ordinary |
09:14:32 - 27-Feb-26 |
| Buy* | 100 | $305.41 | Ordinary |
09:14:22 - 27-Feb-26 |
| Sell* | 3 | $305.40 | Ordinary |
09:14:18 - 27-Feb-26 |
| Sell* | 1 | $305.40 | Ordinary |
09:14:18 - 27-Feb-26 |
| Sell* | 1 | $305.40 | Ordinary |
09:14:18 - 27-Feb-26 |
| Sell* | 1 | $305.48 | Ordinary |
09:14:04 - 27-Feb-26 |
| Sell* | 10 | $305.40 | Ordinary |
09:13:37 - 27-Feb-26 |
| Sell* | 9 | $305.43 | Ordinary |
09:13:34 - 27-Feb-26 |
| Sell* | 2 | $305.40 | Ordinary |
09:13:29 - 27-Feb-26 |
| Buy* | 2 | $305.42 | Ordinary |
09:13:28 - 27-Feb-26 |
| Buy* | 1 | $305.51 | Ordinary |
09:13:10 - 27-Feb-26 |
| Buy* | 2 | $305.45 | Ordinary |
09:12:54 - 27-Feb-26 |
| Sell* | 1 | $305.41 | Ordinary |
09:12:53 - 27-Feb-26 |
| Sell* | 1 | $305.41 | Ordinary |
09:12:53 - 27-Feb-26 |
| Buy* | 1 | $305.55 | Ordinary |
09:12:51 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
09:12:40 - 27-Feb-26 |
| Sell* | 1 | $305.54 | Ordinary |
09:12:37 - 27-Feb-26 |
| Sell* | 2 | $305.53 | Ordinary |
09:12:34 - 27-Feb-26 |
| Sell* | 6 | $305.53 | Ordinary |
09:12:34 - 27-Feb-26 |
| Sell* | 1 | $305.58 | Ordinary |
09:12:26 - 27-Feb-26 |
| Sell* | 1 | $305.58 | Ordinary |
09:12:26 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
09:12:18 - 27-Feb-26 |
| Buy* | 69 | $305.67 | Ordinary |
09:11:43 - 27-Feb-26 |
| Buy* | 12 | $305.67 | Ordinary |
09:11:43 - 27-Feb-26 |
| Buy* | 100 | $305.66 | Ordinary |
09:11:43 - 27-Feb-26 |
| Buy* | 49 | $305.66 | Ordinary |
09:11:43 - 27-Feb-26 |
| Buy* | 50 | $305.62 | Ordinary |
09:11:43 - 27-Feb-26 |
| Buy* | 30 | $305.61 | Ordinary |
09:11:43 - 27-Feb-26 |
| Buy* | 50 | $305.58 | Ordinary |
09:11:43 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Ordinary |
09:11:38 - 27-Feb-26 |
| Buy* | 1 | $305.59 | Ordinary |
09:11:33 - 27-Feb-26 |
| Buy* | 3 | $305.58 | Ordinary |
09:11:33 - 27-Feb-26 |
| Buy* | 2 | $305.58 | Ordinary |
09:11:28 - 27-Feb-26 |
| Buy* | 7 | $305.58 | Ordinary |
09:11:28 - 27-Feb-26 |
| Buy* | 1 | $305.55 | Ordinary |
09:11:17 - 27-Feb-26 |
| Buy* | 27 | $305.59 | Ordinary |
09:11:09 - 27-Feb-26 |
| Buy* | 1 | $305.56 | Ordinary |
09:11:09 - 27-Feb-26 |
| Buy* | 6 | $305.53 | Ordinary |
09:11:07 - 27-Feb-26 |
| Buy* | 5 | $305.42 | Ordinary |
09:11:06 - 27-Feb-26 |
| Buy* | 5 | $305.42 | Ordinary |
09:11:06 - 27-Feb-26 |
| Buy* | 10 | $305.44 | Ordinary |
09:11:06 - 27-Feb-26 |
| Buy* | 1 | $305.44 | Ordinary |
09:11:06 - 27-Feb-26 |
| Buy* | 5 | $305.41 | Ordinary |
09:11:05 - 27-Feb-26 |
| Buy* | 60 | $305.34 | Ordinary |
09:11:03 - 27-Feb-26 |
| Sell* | 100 | $305.34 | Ordinary |
09:11:03 - 27-Feb-26 |
| Buy* | 5 | $305.36 | Ordinary |
09:11:01 - 27-Feb-26 |
| Sell* | 3 | $305.31 | Ordinary |
09:10:21 - 27-Feb-26 |
| Sell* | 1 | $305.25 | Ordinary |
09:10:13 - 27-Feb-26 |
| Sell* | 1 | $305.29 | Ordinary |
09:10:06 - 27-Feb-26 |
| Buy* | 15 | $305.38 | Ordinary |
09:09:55 - 27-Feb-26 |
| Buy* | 10 | $305.31 | Ordinary |
09:09:49 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Ordinary |
09:09:29 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Ordinary |
09:09:29 - 27-Feb-26 |
| Sell* | 5 | $305.20 | Ordinary |
09:09:29 - 27-Feb-26 |
| Sell* | 3 | $305.20 | Ordinary |
09:09:29 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
09:09:28 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
09:09:28 - 27-Feb-26 |
| Sell* | 2 | $305.25 | Ordinary |
09:09:24 - 27-Feb-26 |
| Sell* | 1 | $305.25 | Ordinary |
09:09:24 - 27-Feb-26 |
| Sell* | 1 | $305.32 | Ordinary |
09:09:14 - 27-Feb-26 |
| Sell* | 2 | $305.39 | Ordinary |
09:09:12 - 27-Feb-26 |
| Buy* | 3 | $305.39 | Ordinary |
09:09:00 - 27-Feb-26 |
| Buy* | 15 | $305.39 | Ordinary |
09:09:00 - 27-Feb-26 |
| Buy* | 14 | $305.34 | Ordinary |
09:08:58 - 27-Feb-26 |
| Buy* | 1 | $305.34 | Ordinary |
09:08:54 - 27-Feb-26 |
| Sell* | 1 | $305.26 | Ordinary |
09:08:46 - 27-Feb-26 |
| Sell* | 7 | $305.25 | Ordinary |
09:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.25 | Ordinary |
09:08:27 - 27-Feb-26 |
| Sell* | 10 | $305.28 | Ordinary |
09:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:08:27 - 27-Feb-26 |
| Buy* | 20 | $305.49 | Ordinary |
09:08:06 - 27-Feb-26 |
| Buy* | 10 | $305.49 | Ordinary |
09:08:06 - 27-Feb-26 |
| Buy* | 10 | $305.45 | Ordinary |
09:08:06 - 27-Feb-26 |
| Buy* | 10 | $305.41 | Ordinary |
09:08:06 - 27-Feb-26 |
| Sell* | 7 | $305.33 | Ordinary |
09:08:02 - 27-Feb-26 |
| Sell* | 10 | $305.34 | Ordinary |
09:08:02 - 27-Feb-26 |
| Buy* | 5 | $305.37 | Ordinary |
09:07:54 - 27-Feb-26 |
| Buy* | 1 | $305.36 | Ordinary |
09:07:54 - 27-Feb-26 |
| Buy* | 1 | $305.33 | Ordinary |
09:07:54 - 27-Feb-26 |
| Sell* | 10 | $305.24 | Ordinary |
09:07:53 - 27-Feb-26 |
| Sell* | 1 | $305.24 | Ordinary |
09:07:53 - 27-Feb-26 |
| Sell* | 1 | $305.26 | Ordinary |
09:07:53 - 27-Feb-26 |
| Sell* | 1 | $305.27 | Ordinary |
09:07:53 - 27-Feb-26 |
| Buy* | 10 | $305.31 | Ordinary |
09:07:52 - 27-Feb-26 |
| Buy* | 39 | $305.30 | Ordinary |
09:07:51 - 27-Feb-26 |
| Sell* | 2 | $305.27 | Ordinary |
09:07:41 - 27-Feb-26 |
| Buy* | 11 | $305.25 | Ordinary |
09:07:32 - 27-Feb-26 |
| Buy* | 19 | $305.25 | Ordinary |
09:07:32 - 27-Feb-26 |
| Sell* | 50 | $305.26 | Ordinary |
09:07:32 - 27-Feb-26 |
| Sell* | 30 | $305.27 | Ordinary |
09:07:32 - 27-Feb-26 |
| Sell* | 30 | $305.27 | Ordinary |
09:07:32 - 27-Feb-26 |
| Sell* | 10 | $305.27 | Ordinary |
09:07:32 - 27-Feb-26 |
| Sell* | 1 | $305.24 | Ordinary |
09:07:22 - 27-Feb-26 |
| Sell* | 1 | $305.24 | Ordinary |
09:07:22 - 27-Feb-26 |
| Sell* | 2 | $305.26 | Ordinary |
09:07:22 - 27-Feb-26 |
| Sell* | 1 | $305.26 | Ordinary |
09:07:22 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:07:16 - 27-Feb-26 |
| Sell* | 2 | $305.28 | Ordinary |
09:07:09 - 27-Feb-26 |
| Sell* | 1 | $305.27 | Ordinary |
09:07:09 - 27-Feb-26 |
| Sell* | 1 | $305.27 | Ordinary |
09:07:09 - 27-Feb-26 |
| Sell* | 1 | $305.27 | Ordinary |
09:07:09 - 27-Feb-26 |
| Sell* | 1 | $305.27 | Ordinary |
09:07:09 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:07:09 - 27-Feb-26 |
| Buy* | 1 | $305.42 | Ordinary |
09:07:01 - 27-Feb-26 |
| Buy* | 10 | $305.30 | Ordinary |
09:06:39 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:06:34 - 27-Feb-26 |
| Sell* | 5 | $305.30 | Ordinary |
09:06:34 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:06:34 - 27-Feb-26 |
| Buy* | 1 | $305.40 | Ordinary |
09:06:29 - 27-Feb-26 |
| Buy* | 1 | $305.40 | Ordinary |
09:06:25 - 27-Feb-26 |
| Buy* | 3 | $305.40 | Ordinary |
09:06:16 - 27-Feb-26 |
| Buy* | 2 | $305.45 | Ordinary |
09:05:48 - 27-Feb-26 |
| Buy* | 1 | $305.40 | Ordinary |
09:05:46 - 27-Feb-26 |
| Sell* | 6 | $305.37 | Ordinary |
09:05:29 - 27-Feb-26 |
| Buy* | 1 | $305.44 | Ordinary |
09:05:22 - 27-Feb-26 |
| Buy* | 9 | $305.30 | Ordinary |
09:04:55 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:04:55 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:04:51 - 27-Feb-26 |
| Sell* | 7 | $305.40 | Ordinary |
09:04:16 - 27-Feb-26 |
| Sell* | 12 | $305.43 | Ordinary |
09:04:12 - 27-Feb-26 |
| Sell* | 74 | $305.43 | Ordinary |
09:04:12 - 27-Feb-26 |
| Sell* | 14 | $305.43 | Ordinary |
09:04:12 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Ordinary |
09:03:53 - 27-Feb-26 |
| Buy* | 29 | $305.50 | Ordinary |
09:03:53 - 27-Feb-26 |
| Buy* | 29 | $305.43 | Ordinary |
09:03:53 - 27-Feb-26 |
| Buy* | 300 | $305.30 | Ordinary |
09:03:52 - 27-Feb-26 |
| Sell* | 50 | $305.31 | Ordinary |
09:03:52 - 27-Feb-26 |
| Sell* | 50 | $305.34 | Ordinary |
09:03:52 - 27-Feb-26 |
| Sell* | 30 | $305.34 | Ordinary |
09:03:52 - 27-Feb-26 |
| Sell* | 30 | $305.35 | Ordinary |
09:03:52 - 27-Feb-26 |
| Sell* | 30 | $305.36 | Ordinary |
09:03:52 - 27-Feb-26 |
| Sell* | 10 | $305.37 | Ordinary |
09:03:52 - 27-Feb-26 |
| Buy* | 19 | $305.35 | Ordinary |
09:03:46 - 27-Feb-26 |
| Buy* | 1 | $305.35 | Ordinary |
09:03:44 - 27-Feb-26 |
| Sell* | 100 | $305.34 | Ordinary |
09:03:19 - 27-Feb-26 |
| Sell* | 2 | $305.35 | Ordinary |
09:03:18 - 27-Feb-26 |
| Sell* | 9 | $305.36 | Ordinary |
09:03:15 - 27-Feb-26 |
| Sell* | 1 | $305.36 | Ordinary |
09:03:15 - 27-Feb-26 |
| Sell* | 30 | $305.38 | Ordinary |
09:03:15 - 27-Feb-26 |
| Sell* | 30 | $305.40 | Ordinary |
09:03:15 - 27-Feb-26 |
| Sell* | 30 | $305.41 | Ordinary |
09:03:15 - 27-Feb-26 |
| Sell* | 1 | $305.40 | Ordinary |
09:03:15 - 27-Feb-26 |
| Buy* | 39 | $305.45 | Ordinary |
09:03:14 - 27-Feb-26 |
| Sell* | 1 | $305.45 | Ordinary |
09:03:14 - 27-Feb-26 |
| Sell* | 1 | $305.46 | Ordinary |
09:03:12 - 27-Feb-26 |
| Sell* | 1 | $305.54 | Ordinary |
09:03:03 - 27-Feb-26 |
| Buy* | 1 | $305.58 | Ordinary |
09:02:54 - 27-Feb-26 |
| Buy* | 41 | $305.57 | Ordinary |
09:02:38 - 27-Feb-26 |
| Buy* | 50 | $305.56 | Ordinary |
09:02:38 - 27-Feb-26 |
| Buy* | 50 | $305.52 | Ordinary |
09:02:38 - 27-Feb-26 |
| Buy* | 50 | $305.41 | Ordinary |
09:02:38 - 27-Feb-26 |
| Buy* | 39 | $305.52 | Ordinary |
09:02:38 - 27-Feb-26 |
| Buy* | 4 | $305.35 | Ordinary |
09:02:35 - 27-Feb-26 |
| Buy* | 1 | $305.35 | Ordinary |
09:02:35 - 27-Feb-26 |
| Sell* | 10 | $305.29 | Ordinary |
09:02:32 - 27-Feb-26 |
| Sell* | 10 | $305.31 | Ordinary |
09:02:32 - 27-Feb-26 |
| Sell* | 25 | $305.34 | Ordinary |
09:02:30 - 27-Feb-26 |
| Sell* | 25 | $305.25 | Ordinary |
09:02:28 - 27-Feb-26 |
| Buy* | 10 | $305.26 | Ordinary |
09:02:28 - 27-Feb-26 |
| Buy* | 25 | $305.26 | Ordinary |
09:02:28 - 27-Feb-26 |
| Buy* | 25 | $305.26 | Ordinary |
09:02:28 - 27-Feb-26 |
| Buy* | 25 | $305.26 | Ordinary |
09:02:28 - 27-Feb-26 |
| Buy* | 25 | $305.26 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 1 | $305.26 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 4 | $305.26 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 1 | $305.27 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 2 | $305.30 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 2 | $305.30 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 1 | $305.26 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 30 | $305.27 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 25 | $305.30 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 3 | $305.31 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 6 | $305.31 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 4 | $305.31 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 4 | $305.31 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 1 | $305.31 | Ordinary |
09:02:28 - 27-Feb-26 |
| Sell* | 2 | $305.32 | Ordinary |
09:02:28 - 27-Feb-26 |
| Buy* | 6 | $305.48 | Ordinary |
09:02:06 - 27-Feb-26 |
| Sell* | 1 | $305.37 | Ordinary |
09:01:59 - 27-Feb-26 |
| Sell* | 1 | $305.37 | Ordinary |
09:01:59 - 27-Feb-26 |
| Sell* | 1 | $305.41 | Ordinary |
09:01:59 - 27-Feb-26 |
| Sell* | 2 | $305.42 | Ordinary |
09:01:59 - 27-Feb-26 |
| Sell* | 3 | $305.41 | Ordinary |
09:01:59 - 27-Feb-26 |
| Sell* | 1 | $305.42 | Ordinary |
09:01:59 - 27-Feb-26 |
| Sell* | 1 | $305.49 | Ordinary |
09:01:58 - 27-Feb-26 |
| Buy* | 4 | $305.62 | Ordinary |
09:01:55 - 27-Feb-26 |
| Buy* | 1 | $305.62 | Ordinary |
09:01:51 - 27-Feb-26 |
| Buy* | 5 | $305.57 | Ordinary |
09:01:35 - 27-Feb-26 |
| Buy* | 25 | $305.57 | Ordinary |
09:01:34 - 27-Feb-26 |
| Sell* | 1 | $305.56 | Ordinary |
09:01:07 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
09:00:57 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Ordinary |
09:00:53 - 27-Feb-26 |
| Sell* | 5 | $305.51 | Ordinary |
09:00:22 - 27-Feb-26 |
| Sell* | 10 | $305.54 | Ordinary |
09:00:22 - 27-Feb-26 |
| Sell* | 13 | $305.55 | Ordinary |
09:00:22 - 27-Feb-26 |
| Buy* | 1 | $305.71 | Ordinary |
09:00:20 - 27-Feb-26 |
| Sell* | 1 | $305.55 | Ordinary |
09:00:18 - 27-Feb-26 |
| Buy* | 2 | $305.71 | Ordinary |
09:00:15 - 27-Feb-26 |
| Buy* | 4 | $305.70 | Ordinary |
09:00:13 - 27-Feb-26 |
| Sell* | 25 | $305.68 | Ordinary |
09:00:10 - 27-Feb-26 |
| Sell* | 27 | $305.68 | Ordinary |
09:00:08 - 27-Feb-26 |
| Sell* | 73 | $305.68 | Ordinary |
09:00:08 - 27-Feb-26 |
| Sell* | 3 | $305.68 | Ordinary |
09:00:08 - 27-Feb-26 |
| Sell* | 78 | $305.73 | Ordinary |
08:59:51 - 27-Feb-26 |
| Sell* | 1 | $305.73 | Ordinary |
08:59:51 - 27-Feb-26 |
| Sell* | 11 | $305.73 | Ordinary |
08:59:51 - 27-Feb-26 |
| Sell* | 10 | $305.73 | Ordinary |
08:59:51 - 27-Feb-26 |
| Sell* | 30 | $305.74 | Ordinary |
08:59:51 - 27-Feb-26 |
| Sell* | 50 | $305.74 | Ordinary |
08:59:51 - 27-Feb-26 |
| Sell* | 10 | $305.75 | Ordinary |
08:59:51 - 27-Feb-26 |
| Buy* | 30 | $305.90 | Ordinary |
08:59:49 - 27-Feb-26 |
| Buy* | 3 | $305.90 | Ordinary |
08:59:49 - 27-Feb-26 |
| Buy* | 100 | $305.89 | Ordinary |
08:59:49 - 27-Feb-26 |
| Buy* | 1 | $305.88 | Ordinary |
08:59:34 - 27-Feb-26 |
| Buy* | 100 | $305.87 | Ordinary |
08:59:34 - 27-Feb-26 |
| Buy* | 3 | $305.70 | Ordinary |
08:59:30 - 27-Feb-26 |
| Buy* | 34 | $305.60 | Ordinary |
08:59:28 - 27-Feb-26 |
| Buy* | 1 | $305.55 | Ordinary |
08:59:28 - 27-Feb-26 |
| Buy* | 19 | $305.60 | Ordinary |
08:59:27 - 27-Feb-26 |
| Buy* | 30 | $305.56 | Ordinary |
08:59:27 - 27-Feb-26 |
| Buy* | 10 | $305.55 | Ordinary |
08:59:27 - 27-Feb-26 |
| Buy* | 50 | $305.55 | Ordinary |
08:59:27 - 27-Feb-26 |
| Buy* | 20 | $305.54 | Ordinary |
08:59:27 - 27-Feb-26 |
| Buy* | 1 | $305.54 | Ordinary |
08:59:27 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Ordinary |
08:59:27 - 27-Feb-26 |
| Buy* | 2 | $305.50 | Ordinary |
08:59:27 - 27-Feb-26 |
| Buy* | 30 | $305.50 | Ordinary |
08:59:27 - 27-Feb-26 |
| Buy* | 12 | $305.50 | Ordinary |
08:59:27 - 27-Feb-26 |
| Buy* | 9 | $305.46 | Ordinary |
08:59:26 - 27-Feb-26 |
| Buy* | 1 | $305.49 | Ordinary |
08:59:25 - 27-Feb-26 |
| Buy* | 64 | $305.41 | Ordinary |
08:59:23 - 27-Feb-26 |
| Buy* | 25 | $305.42 | Ordinary |
08:59:23 - 27-Feb-26 |
| Sell* | 1 | $305.37 | Ordinary |
08:59:17 - 27-Feb-26 |
| Buy* | 20 | $305.45 | Ordinary |
08:59:11 - 27-Feb-26 |
| Sell* | 3 | $305.45 | Ordinary |
08:59:09 - 27-Feb-26 |
| Sell* | 2 | $305.46 | Ordinary |
08:59:08 - 27-Feb-26 |
| Sell* | 1 | $305.43 | Ordinary |
08:58:45 - 27-Feb-26 |
| Buy* | 1 | $305.49 | Ordinary |
08:58:39 - 27-Feb-26 |
| Sell* | 2 | $305.37 | Ordinary |
08:58:20 - 27-Feb-26 |
| Sell* | 1 | $305.36 | Ordinary |
08:58:14 - 27-Feb-26 |
| Buy* | 31 | $305.30 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 400 | $305.30 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 5 | $305.30 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 58 | $305.30 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 19 | $305.30 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 43 | $305.30 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 10 | $305.30 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 30 | $305.30 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 24 | $305.30 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 29 | $305.30 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 9 | $305.28 | Ordinary |
08:57:57 - 27-Feb-26 |
| Buy* | 4 | $305.27 | Ordinary |
08:57:57 - 27-Feb-26 |
| Sell* | 8 | $305.18 | Ordinary |
08:57:52 - 27-Feb-26 |
| Sell* | 1 | $305.25 | Ordinary |
08:57:52 - 27-Feb-26 |
| Sell* | 2 | $305.26 | Ordinary |
08:57:51 - 27-Feb-26 |
| Buy* | 1 | $305.30 | Ordinary |
08:57:50 - 27-Feb-26 |
| Buy* | 69 | $305.30 | Ordinary |
08:57:50 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
08:57:50 - 27-Feb-26 |
| Sell* | 1 | $305.33 | Ordinary |
08:57:27 - 27-Feb-26 |
| Sell* | 1 | $305.33 | Ordinary |
08:57:27 - 27-Feb-26 |
| Sell* | 1 | $305.35 | Ordinary |
08:57:27 - 27-Feb-26 |
| Sell* | 3 | $305.36 | Ordinary |
08:57:26 - 27-Feb-26 |
| Sell* | 41 | $305.38 | Ordinary |
08:57:26 - 27-Feb-26 |
| Sell* | 4 | $305.38 | Ordinary |
08:57:26 - 27-Feb-26 |
| Sell* | 26 | $305.38 | Ordinary |
08:57:26 - 27-Feb-26 |
| Sell* | 29 | $305.38 | Ordinary |
08:57:26 - 27-Feb-26 |
| Sell* | 1 | $305.42 | Ordinary |
08:57:23 - 27-Feb-26 |
| Sell* | 4 | $305.42 | Ordinary |
08:57:23 - 27-Feb-26 |
| Unknown* | 1 | $305.50 | Ordinary |
08:57:16 - 27-Feb-26 |
| Buy* | 6 | $305.48 | Ordinary |
08:57:11 - 27-Feb-26 |
| Buy* | 5 | $305.48 | Ordinary |
08:57:11 - 27-Feb-26 |
| Buy* | 5 | $305.45 | Ordinary |
08:57:11 - 27-Feb-26 |
| Buy* | 7 | $305.47 | Ordinary |
08:57:06 - 27-Feb-26 |
| Buy* | 5 | $305.48 | Ordinary |
08:57:03 - 27-Feb-26 |
| Sell* | 1 | $305.44 | Ordinary |
08:56:50 - 27-Feb-26 |
| Buy* | 2 | $305.50 | Ordinary |
08:56:48 - 27-Feb-26 |
| Buy* | 1 | $305.50 | Ordinary |
08:56:46 - 27-Feb-26 |
| Buy* | 45 | $305.49 | Ordinary |
08:56:38 - 27-Feb-26 |
| Sell* | 57 | $305.38 | Ordinary |
08:56:32 - 27-Feb-26 |
| Sell* | 30 | $305.39 | Ordinary |
08:56:32 - 27-Feb-26 |
| Buy* | 13 | $305.36 | Ordinary |
08:56:28 - 27-Feb-26 |
| Buy* | 11 | $305.36 | Ordinary |
08:56:28 - 27-Feb-26 |
| Buy* | 1 | $305.36 | Ordinary |
08:56:28 - 27-Feb-26 |
| Sell* | 1 | $305.33 | Ordinary |
08:56:19 - 27-Feb-26 |
| Sell* | 9 | $305.33 | Ordinary |
08:56:16 - 27-Feb-26 |
| Sell* | 1 | $305.33 | Ordinary |
08:56:16 - 27-Feb-26 |
| Sell* | 1 | $305.31 | Ordinary |
08:56:08 - 27-Feb-26 |
| Sell* | 30 | $305.32 | Ordinary |
08:56:04 - 27-Feb-26 |
| Buy* | 2 | $305.32 | Ordinary |
08:56:01 - 27-Feb-26 |
| Buy* | 2 | $305.31 | Ordinary |
08:56:01 - 27-Feb-26 |
| Buy* | 2 | $305.31 | Ordinary |
08:56:01 - 27-Feb-26 |
| Sell* | 151 | $305.25 | Ordinary |
08:56:01 - 27-Feb-26 |
| Sell* | 472 | $305.25 | Ordinary |
08:56:01 - 27-Feb-26 |
| Sell* | 7 | $305.25 | Ordinary |
08:56:01 - 27-Feb-26 |
| Sell* | 4 | $305.25 | Ordinary |
08:56:01 - 27-Feb-26 |
| Unknown* | 30 | $305.25 | Ordinary |
08:56:01 - 27-Feb-26 |
| Unknown* | 100 | $305.25 | Ordinary |
08:56:01 - 27-Feb-26 |
| Sell* | 99 | $305.24 | Ordinary |
08:56:01 - 27-Feb-26 |
| Buy* | 50 | $305.23 | Ordinary |
08:56:01 - 27-Feb-26 |
| Buy* | 10 | $305.19 | Ordinary |
08:56:01 - 27-Feb-26 |
| Buy* | 50 | $305.23 | Ordinary |
08:56:01 - 27-Feb-26 |
| Buy* | 10 | $305.21 | Ordinary |
08:56:01 - 27-Feb-26 |
| Buy* | 1 | $305.24 | Ordinary |
08:56:00 - 27-Feb-26 |
| Buy* | 10 | $305.23 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 107 | $305.25 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 430 | $305.25 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 50 | $305.25 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 20 | $305.22 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 5 | $305.21 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 100 | $305.20 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 100 | $305.20 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 3 | $305.19 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 50 | $305.25 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 100 | $305.19 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 10 | $305.16 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 30 | $305.16 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 50 | $305.15 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 30 | $305.14 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 50 | $305.16 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 10 | $305.15 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 30 | $305.15 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 30 | $305.13 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 1 | $305.17 | Ordinary |
08:55:57 - 27-Feb-26 |
| Sell* | 3 | $305.28 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 100 | $305.31 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 15 | $305.32 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 8 | $305.32 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 77 | $305.32 | Ordinary |
08:55:45 - 27-Feb-26 |
| Buy* | 54 | $305.35 | Ordinary |
08:55:45 - 27-Feb-26 |
| Buy* | 73 | $305.35 | Ordinary |
08:55:45 - 27-Feb-26 |
| Buy* | 1 | $305.30 | Ordinary |
08:55:45 - 27-Feb-26 |
| Buy* | 10 | $305.30 | Ordinary |
08:55:45 - 27-Feb-26 |
| Buy* | 1 | $305.28 | Ordinary |
08:55:44 - 27-Feb-26 |
| Buy* | 8 | $305.23 | Ordinary |
08:55:32 - 27-Feb-26 |
| Buy* | 1 | $305.22 | Ordinary |
08:55:32 - 27-Feb-26 |
| Buy* | 5 | $305.22 | Ordinary |
08:55:32 - 27-Feb-26 |
| Buy* | 2 | $305.20 | Ordinary |
08:55:29 - 27-Feb-26 |
| Buy* | 3 | $305.20 | Ordinary |
08:55:29 - 27-Feb-26 |
| Buy* | 3 | $305.19 | Ordinary |
08:55:29 - 27-Feb-26 |
| Buy* | 10 | $305.18 | Ordinary |
08:55:29 - 27-Feb-26 |
| Buy* | 40 | $305.18 | Ordinary |
08:55:28 - 27-Feb-26 |
| Buy* | 1 | $305.17 | Ordinary |
08:55:28 - 27-Feb-26 |
| Buy* | 2 | $305.13 | Ordinary |
08:55:26 - 27-Feb-26 |
| Buy* | 1 | $305.13 | Ordinary |
08:55:26 - 27-Feb-26 |
| Buy* | 5 | $305.11 | Ordinary |
08:55:26 - 27-Feb-26 |
| Buy* | 627 | $305.10 | Ordinary |
08:55:26 - 27-Feb-26 |
| Sell* | 4 | $305.04 | Ordinary |
08:54:57 - 27-Feb-26 |
| Sell* | 3 | $305.05 | Ordinary |
08:54:57 - 27-Feb-26 |
| Sell* | 5 | $305.03 | Ordinary |
08:54:56 - 27-Feb-26 |
| Buy* | 4 | $305.06 | Ordinary |
08:54:49 - 27-Feb-26 |
| Buy* | 1 | $305.06 | Ordinary |
08:54:45 - 27-Feb-26 |
| Sell* | 47 | $305.07 | Ordinary |
08:54:43 - 27-Feb-26 |
| Sell* | 30 | $305.07 | Ordinary |
08:54:43 - 27-Feb-26 |
| Buy* | 400 | $305.08 | Ordinary |
08:54:43 - 27-Feb-26 |
| Buy* | 97 | $305.07 | Ordinary |
08:54:43 - 27-Feb-26 |
| Buy* | 2 | $305.08 | Ordinary |
08:54:43 - 27-Feb-26 |
| Sell* | 15 | $305.03 | Ordinary |
08:54:40 - 27-Feb-26 |
| Sell* | 3 | $305.01 | Ordinary |
08:54:24 - 27-Feb-26 |
| Sell* | 2 | $305.03 | Ordinary |
08:54:24 - 27-Feb-26 |
| Sell* | 5 | $305.05 | Ordinary |
08:54:24 - 27-Feb-26 |
| Sell* | 100 | $305.06 | Ordinary |
08:54:24 - 27-Feb-26 |
| Buy* | 49 | $305.09 | Ordinary |
08:54:21 - 27-Feb-26 |
| Buy* | 46 | $305.09 | Ordinary |
08:54:14 - 27-Feb-26 |
| Buy* | 1 | $305.10 | Ordinary |
08:54:14 - 27-Feb-26 |
| Buy* | 92 | $305.09 | Ordinary |
08:54:14 - 27-Feb-26 |
| Buy* | 2 | $305.09 | Ordinary |
08:54:14 - 27-Feb-26 |
| Sell* | 5 | $305.07 | Ordinary |
08:54:14 - 27-Feb-26 |
| Sell* | 95 | $305.07 | Ordinary |
08:54:14 - 27-Feb-26 |
| Sell* | 100 | $305.07 | Ordinary |
08:54:14 - 27-Feb-26 |
| Sell* | 1 | $305.08 | Ordinary |
08:54:12 - 27-Feb-26 |
| Sell* | 1 | $305.08 | Ordinary |
08:54:11 - 27-Feb-26 |
| Sell* | 2 | $305.09 | Ordinary |
08:54:11 - 27-Feb-26 |
| Sell* | 10 | $305.09 | Ordinary |
08:54:11 - 27-Feb-26 |
| Buy* | 70 | $305.10 | Ordinary |
08:54:05 - 27-Feb-26 |
| Buy* | 100 | $305.10 | Ordinary |
08:54:05 - 27-Feb-26 |
| Buy* | 15 | $305.10 | Ordinary |
08:54:05 - 27-Feb-26 |
| Buy* | 5 | $305.10 | Ordinary |
08:54:05 - 27-Feb-26 |
| Buy* | 2 | $305.10 | Ordinary |
08:54:05 - 27-Feb-26 |
| Sell* | 4 | $305.09 | Ordinary |
08:54:05 - 27-Feb-26 |
| Sell* | 30 | $305.09 | Ordinary |
08:54:05 - 27-Feb-26 |
| Sell* | 1 | $305.09 | Ordinary |
08:54:05 - 27-Feb-26 |
| Buy* | 17 | $305.10 | Ordinary |
08:54:03 - 27-Feb-26 |
| Buy* | 100 | $305.10 | Ordinary |
08:54:03 - 27-Feb-26 |
| Buy* | 9 | $305.10 | Ordinary |
08:54:03 - 27-Feb-26 |
| Sell* | 91 | $305.09 | Ordinary |
08:54:03 - 27-Feb-26 |
| Sell* | 9 | $305.09 | Ordinary |
08:54:03 - 27-Feb-26 |
| Sell* | 2 | $305.09 | Ordinary |
08:54:03 - 27-Feb-26 |
| Buy* | 29 | $305.10 | Ordinary |
08:54:03 - 27-Feb-26 |
| Buy* | 25 | $305.10 | Ordinary |
08:54:03 - 27-Feb-26 |
| Buy* | 1 | $305.15 | Ordinary |
08:53:50 - 27-Feb-26 |
| Buy* | 1 | $305.10 | Ordinary |
08:53:49 - 27-Feb-26 |
| Buy* | 9 | $305.09 | Ordinary |
08:53:41 - 27-Feb-26 |
| Buy* | 1 | $305.09 | Ordinary |
08:53:41 - 27-Feb-26 |
| Buy* | 10 | $305.08 | Ordinary |
08:53:37 - 27-Feb-26 |
| Buy* | 10 | $305.08 | Ordinary |
08:53:37 - 27-Feb-26 |
| Buy* | 10 | $305.08 | Ordinary |
08:53:37 - 27-Feb-26 |
| Buy* | 1 | $305.08 | Ordinary |
08:53:37 - 27-Feb-26 |
| Buy* | 10 | $305.13 | Ordinary |
08:53:36 - 27-Feb-26 |
| Buy* | 8 | $305.05 | Ordinary |
08:53:32 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 2 | $304.99 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 5 | $304.99 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 11 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 6 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 5 | $305.03 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.04 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.04 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 1 | $305.07 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 2 | $305.08 | Ordinary |
08:53:30 - 27-Feb-26 |
| Buy* | 1 | $305.11 | Ordinary |
08:53:13 - 27-Feb-26 |
| Buy* | 1 | $305.11 | Ordinary |
08:53:13 - 27-Feb-26 |
| Sell* | 88 | $305.03 | Ordinary |
08:53:07 - 27-Feb-26 |
| Sell* | 12 | $305.03 | Ordinary |
08:53:07 - 27-Feb-26 |
| Sell* | 160 | $305.06 | Ordinary |
08:53:00 - 27-Feb-26 |
| Sell* | 3 | $305.06 | Ordinary |
08:53:00 - 27-Feb-26 |
| Buy* | 5 | $305.10 | Ordinary |
08:52:52 - 27-Feb-26 |
| Sell* | 24 | $305.06 | Ordinary |
08:52:43 - 27-Feb-26 |
| Buy* | 1 | $305.08 | Ordinary |
08:52:38 - 27-Feb-26 |
| Buy* | 1 | $305.09 | Ordinary |
08:52:30 - 27-Feb-26 |
| Buy* | 2 | $305.10 | Ordinary |
08:52:28 - 27-Feb-26 |
| Buy* | 1 | $305.06 | Ordinary |
08:52:24 - 27-Feb-26 |
| Buy* | 1 | $305.06 | Ordinary |
08:52:24 - 27-Feb-26 |
| Buy* | 30 | $305.05 | Ordinary |
08:52:24 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:52:24 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:52:24 - 27-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
08:52:24 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:52:24 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:52:24 - 27-Feb-26 |
| Sell* | 130 | $305.06 | Ordinary |
08:52:24 - 27-Feb-26 |
| Sell* | 20 | $305.06 | Ordinary |
08:52:24 - 27-Feb-26 |
| Buy* | 50 | $305.06 | Ordinary |
08:52:24 - 27-Feb-26 |
| Buy* | 25 | $305.06 | Ordinary |
08:52:24 - 27-Feb-26 |
| Sell* | 200 | $305.06 | Ordinary |
08:52:24 - 27-Feb-26 |
| Buy* | 1 | $305.19 | Ordinary |
08:52:05 - 27-Feb-26 |
| Sell* | 12 | $305.05 | Ordinary |
08:52:01 - 27-Feb-26 |
| Sell* | 1 | $305.10 | Ordinary |
08:52:01 - 27-Feb-26 |
| Sell* | 1 | $305.10 | Ordinary |
08:52:01 - 27-Feb-26 |
| Buy* | 5 | $305.13 | Ordinary |
08:51:47 - 27-Feb-26 |
| Buy* | 1 | $305.20 | Ordinary |
08:51:45 - 27-Feb-26 |
| Buy* | 1 | $305.13 | Ordinary |
08:51:42 - 27-Feb-26 |
| Buy* | 8 | $305.10 | Ordinary |
08:51:39 - 27-Feb-26 |
| Buy* | 22 | $305.10 | Ordinary |
08:51:39 - 27-Feb-26 |
| Sell* | 7 | $305.10 | Ordinary |
08:51:34 - 27-Feb-26 |
| Buy* | 2 | $305.10 | Ordinary |
08:51:21 - 27-Feb-26 |
| Buy* | 1 | $305.10 | Ordinary |
08:51:21 - 27-Feb-26 |
| Sell* | 4 | $305.05 | Ordinary |
08:51:08 - 27-Feb-26 |
| Sell* | 1 | $305.04 | Ordinary |
08:51:08 - 27-Feb-26 |
| Sell* | 2 | $305.05 | Ordinary |
08:51:08 - 27-Feb-26 |
| Sell* | 1 | $305.08 | Ordinary |
08:51:08 - 27-Feb-26 |
| Sell* | 1 | $305.10 | Ordinary |
08:51:02 - 27-Feb-26 |
| Sell* | 2 | $305.10 | Ordinary |
08:51:02 - 27-Feb-26 |
| Buy* | 1 | $305.17 | Ordinary |
08:50:58 - 27-Feb-26 |
| Unknown* | 7 | $305.16 | Ordinary |
08:50:57 - 27-Feb-26 |
| Sell* | 3 | $305.16 | Ordinary |
08:50:54 - 27-Feb-26 |
| Sell* | 1 | $305.16 | Ordinary |
08:50:54 - 27-Feb-26 |
| Sell* | 2 | $305.16 | Ordinary |
08:50:54 - 27-Feb-26 |
| Buy* | 5 | $305.21 | Ordinary |
08:50:51 - 27-Feb-26 |
| Buy* | 7 | $305.23 | Ordinary |
08:50:49 - 27-Feb-26 |
| Sell* | 1 | $305.22 | Ordinary |
08:50:40 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Ordinary |
08:50:39 - 27-Feb-26 |
| Sell* | 7 | $305.23 | Ordinary |
08:50:26 - 27-Feb-26 |
| Buy* | 73 | $305.35 | Ordinary |
08:50:16 - 27-Feb-26 |
| Buy* | 50 | $305.34 | Ordinary |
08:50:16 - 27-Feb-26 |
| Buy* | 1 | $305.32 | Ordinary |
08:50:16 - 27-Feb-26 |
| Buy* | 10 | $305.35 | Ordinary |
08:50:16 - 27-Feb-26 |
| Buy* | 32 | $305.31 | Ordinary |
08:50:14 - 27-Feb-26 |
| Sell* | 1 | $305.28 | Ordinary |
08:50:12 - 27-Feb-26 |
| Buy* | 19 | $305.45 | Ordinary |
08:50:02 - 27-Feb-26 |
| Buy* | 1 | $305.42 | Ordinary |
08:50:02 - 27-Feb-26 |
| Buy* | 50 | $305.41 | Ordinary |
08:50:02 - 27-Feb-26 |
| Buy* | 10 | $305.46 | Ordinary |
08:50:02 - 27-Feb-26 |
| Sell* | 14 | $305.28 | Ordinary |
08:49:56 - 27-Feb-26 |
| Sell* | 10 | $305.30 | Ordinary |
08:49:56 - 27-Feb-26 |
| Buy* | 1 | $305.31 | Ordinary |
08:49:46 - 27-Feb-26 |
| Sell* | 10 | $305.30 | Ordinary |
08:49:44 - 27-Feb-26 |
| Buy* | 5 | $305.31 | Ordinary |
08:49:44 - 27-Feb-26 |
| Buy* | 2 | $305.28 | Ordinary |
08:49:33 - 27-Feb-26 |
| Buy* | 1 | $305.16 | Ordinary |
08:49:29 - 27-Feb-26 |
| Sell* | 30 | $305.18 | Ordinary |
08:49:22 - 27-Feb-26 |
| Sell* | 33 | $305.18 | Ordinary |
08:49:22 - 27-Feb-26 |
| Sell* | 33 | $305.18 | Ordinary |
08:49:22 - 27-Feb-26 |
| Sell* | 5 | $305.16 | Ordinary |
08:49:22 - 27-Feb-26 |
| Buy* | 11 | $305.20 | Ordinary |
08:49:14 - 27-Feb-26 |
| Sell* | 1 | $305.16 | Ordinary |
08:48:58 - 27-Feb-26 |
| Sell* | 1 | $305.16 | Ordinary |
08:48:58 - 27-Feb-26 |
| Buy* | 5 | $305.18 | Ordinary |
08:48:45 - 27-Feb-26 |
| Buy* | 53 | $305.18 | Ordinary |
08:48:45 - 27-Feb-26 |
| Buy* | 7 | $305.18 | Ordinary |
08:48:45 - 27-Feb-26 |
| Buy* | 1 | $305.16 | Ordinary |
08:48:40 - 27-Feb-26 |
| Buy* | 133 | $305.07 | Ordinary |
08:48:35 - 27-Feb-26 |
| Sell* | 6 | $305.09 | Ordinary |
08:48:17 - 27-Feb-26 |
| Sell* | 1 | $305.09 | Ordinary |
08:48:14 - 27-Feb-26 |
| Sell* | 7 | $305.09 | Ordinary |
08:48:09 - 27-Feb-26 |
| Buy* | 693 | $305.10 | Ordinary |
08:48:07 - 27-Feb-26 |
| Buy* | 1,200 | $305.10 | Ordinary |
08:48:07 - 27-Feb-26 |
| Buy* | 53 | $305.10 | Ordinary |
08:48:05 - 27-Feb-26 |
| Buy* | 95 | $305.10 | Ordinary |
08:48:05 - 27-Feb-26 |
| Buy* | 49 | $305.10 | Ordinary |
08:48:05 - 27-Feb-26 |
| Buy* | 100 | $305.09 | Ordinary |
08:48:05 - 27-Feb-26 |
| Buy* | 95 | $305.10 | Ordinary |
08:48:03 - 27-Feb-26 |
| Buy* | 49 | $305.10 | Ordinary |
08:48:03 - 27-Feb-26 |
| Buy* | 100 | $305.09 | Ordinary |
08:48:03 - 27-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
08:47:56 - 27-Feb-26 |
| Buy* | 73 | $305.10 | Ordinary |
08:47:55 - 27-Feb-26 |
| Buy* | 98 | $305.10 | Ordinary |
08:47:54 - 27-Feb-26 |
| Buy* | 95 | $305.10 | Ordinary |
08:47:53 - 27-Feb-26 |
| Buy* | 2 | $305.10 | Ordinary |
08:47:53 - 27-Feb-26 |
| Buy* | 208 | $305.07 | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 17 | $305.07 | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 20 | $305.07 | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 12 | $305.07 | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 10 | $305.07 | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 62 | $305.07 | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 48 | $305.07 | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 7 | $305.07 | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 7 | $305.07 | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 6 | $305.07 | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 17 | $305.07 | Ordinary |
08:47:48 - 27-Feb-26 |
| Sell* | 5 | $304.99 | Ordinary |
08:47:48 - 27-Feb-26 |
| Buy* | 10 | $305.00 | Ordinary |
08:47:47 - 27-Feb-26 |
| Buy* | 1 | $305.07 | Ordinary |
08:47:46 - 27-Feb-26 |
| Buy* | 10 | $305.02 | Ordinary |
08:47:45 - 27-Feb-26 |
| Buy* | 3 | $305.03 | Ordinary |
08:47:22 - 27-Feb-26 |
| Buy* | 10 | $305.03 | Ordinary |
08:47:22 - 27-Feb-26 |
| Buy* | 9 | $305.02 | Ordinary |
08:47:20 - 27-Feb-26 |
| Unknown* | 10 | $305.01 | Ordinary |
08:47:20 - 27-Feb-26 |
| Sell* | 1 | $304.96 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 1 | $304.96 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 1 | $304.96 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 10 | $304.97 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 47 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 30 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 47 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 50 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 51 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 4 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 16 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:47:19 - 27-Feb-26 |
| Sell* | 3 | $305.07 | Ordinary |
08:47:14 - 27-Feb-26 |
| Sell* | 2 | $305.10 | Ordinary |
08:47:13 - 27-Feb-26 |
| Sell* | 1 | $305.19 | Ordinary |
08:47:09 - 27-Feb-26 |
| Buy* | 5 | $305.17 | Ordinary |
08:47:07 - 27-Feb-26 |
| Sell* | 1 | $305.11 | Ordinary |
08:47:04 - 27-Feb-26 |
| Buy* | 10 | $305.12 | Ordinary |
08:46:59 - 27-Feb-26 |
| Buy* | 62 | $305.13 | Ordinary |
08:46:59 - 27-Feb-26 |
| Buy* | 5 | $305.13 | Ordinary |
08:46:59 - 27-Feb-26 |
| Buy* | 31 | $305.12 | Ordinary |
08:46:59 - 27-Feb-26 |
| Buy* | 2 | $305.12 | Ordinary |
08:46:59 - 27-Feb-26 |
| Buy* | 67 | $305.12 | Ordinary |
08:46:59 - 27-Feb-26 |
| Buy* | 1 | $305.10 | Ordinary |
08:46:42 - 27-Feb-26 |
| Sell* | 1 | $305.05 | Ordinary |
08:46:37 - 27-Feb-26 |
| Buy* | 25 | $305.11 | Ordinary |
08:46:37 - 27-Feb-26 |
| Sell* | 1 | $305.10 | Ordinary |
08:46:37 - 27-Feb-26 |
| Sell* | 2 | $305.12 | Ordinary |
08:46:37 - 27-Feb-26 |
| Sell* | 28 | $305.12 | Ordinary |
08:46:37 - 27-Feb-26 |
| Buy* | 3 | $305.34 | Ordinary |
08:46:22 - 27-Feb-26 |
| Buy* | 1 | $305.31 | Ordinary |
08:46:22 - 27-Feb-26 |
| Buy* | 1 | $305.30 | Ordinary |
08:46:22 - 27-Feb-26 |
| Buy* | 10 | $305.29 | Ordinary |
08:46:18 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Ordinary |
08:46:15 - 27-Feb-26 |
| Sell* | 73 | $305.20 | Ordinary |
08:46:15 - 27-Feb-26 |
| Sell* | 23 | $305.20 | Ordinary |
08:46:15 - 27-Feb-26 |
| Sell* | 6 | $305.20 | Ordinary |
08:46:15 - 27-Feb-26 |
| Sell* | 17 | $305.20 | Ordinary |
08:46:15 - 27-Feb-26 |
| Sell* | 17 | $305.21 | Ordinary |
08:46:15 - 27-Feb-26 |
| Sell* | 15 | $305.20 | Ordinary |
08:46:07 - 27-Feb-26 |
| Sell* | 10 | $305.22 | Ordinary |
08:46:03 - 27-Feb-26 |
| Buy* | 1 | $305.30 | Ordinary |
08:46:01 - 27-Feb-26 |
| Sell* | 20 | $305.20 | Ordinary |
08:45:48 - 27-Feb-26 |
| Sell* | 50 | $305.21 | Ordinary |
08:45:48 - 27-Feb-26 |
| Sell* | 30 | $305.23 | Ordinary |
08:45:48 - 27-Feb-26 |
| Buy* | 17 | $305.26 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 13 | $305.20 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 50 | $305.21 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 10 | $305.21 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 3 | $305.21 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 10 | $305.21 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 100 | $305.22 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 13 | $305.23 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 24 | $305.23 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 13 | $305.23 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 50 | $305.25 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 2 | $305.25 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 7 | $305.31 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 100 | $305.31 | Ordinary |
08:45:44 - 27-Feb-26 |
| Sell* | 2 | $305.37 | Ordinary |
08:45:43 - 27-Feb-26 |
| Sell* | 2 | $305.34 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 22 | $305.38 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 2 | $305.38 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 1 | $305.38 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 4 | $305.33 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 6 | $305.33 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 5 | $305.32 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 5 | $305.30 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 335 | $305.30 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 15 | $305.30 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 50 | $305.30 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 15 | $305.28 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 25 | $305.28 | Ordinary |
08:45:36 - 27-Feb-26 |
| Buy* | 9 | $305.28 | Ordinary |
08:45:36 - 27-Feb-26 |
| Sell* | 30 | $305.22 | Ordinary |
08:45:29 - 27-Feb-26 |
| Sell* | 50 | $305.20 | Ordinary |
08:45:29 - 27-Feb-26 |
| Sell* | 30 | $305.20 | Ordinary |
08:45:29 - 27-Feb-26 |
| Sell* | 26 | $305.20 | Ordinary |
08:45:29 - 27-Feb-26 |
| Sell* | 7 | $305.20 | Ordinary |
08:45:29 - 27-Feb-26 |
| Buy* | 2 | $305.24 | Ordinary |
08:45:22 - 27-Feb-26 |
| Buy* | 91 | $305.28 | Ordinary |
08:45:17 - 27-Feb-26 |
| Buy* | 99 | $305.30 | Ordinary |
08:45:17 - 27-Feb-26 |
| Buy* | 1 | $305.30 | Ordinary |
08:45:17 - 27-Feb-26 |
| Buy* | 1 | $305.27 | Ordinary |
08:45:17 - 27-Feb-26 |
| Buy* | 2 | $305.27 | Ordinary |
08:45:17 - 27-Feb-26 |
| Buy* | 15 | $305.26 | Ordinary |
08:45:17 - 27-Feb-26 |
| Buy* | 25 | $305.25 | Ordinary |
08:45:17 - 27-Feb-26 |
| Buy* | 25 | $305.24 | Ordinary |
08:45:17 - 27-Feb-26 |
| Buy* | 25 | $305.24 | Ordinary |
08:45:16 - 27-Feb-26 |
| Buy* | 2 | $305.24 | Ordinary |
08:45:16 - 27-Feb-26 |
| Buy* | 5 | $305.20 | Ordinary |
08:45:14 - 27-Feb-26 |
| Buy* | 5 | $305.18 | Ordinary |
08:45:14 - 27-Feb-26 |
| Buy* | 5 | $305.18 | Ordinary |
08:45:14 - 27-Feb-26 |
| Buy* | 5 | $305.18 | Ordinary |
08:45:10 - 27-Feb-26 |
| Sell* | 4 | $305.12 | Ordinary |
08:45:01 - 27-Feb-26 |
| Sell* | 1 | $305.12 | Ordinary |
08:45:01 - 27-Feb-26 |
| Sell* | 1 | $305.12 | Ordinary |
08:45:01 - 27-Feb-26 |
| Sell* | 1 | $305.14 | Ordinary |
08:44:45 - 27-Feb-26 |
| Buy* | 2 | $305.21 | Ordinary |
08:44:23 - 27-Feb-26 |
| Buy* | 51 | $305.21 | Ordinary |
08:44:23 - 27-Feb-26 |
| Buy* | 4 | $305.13 | Ordinary |
08:44:22 - 27-Feb-26 |
| Buy* | 5 | $305.10 | Ordinary |
08:44:20 - 27-Feb-26 |
| Buy* | 20 | $305.10 | Ordinary |
08:44:20 - 27-Feb-26 |
| Buy* | 1 | $305.09 | Ordinary |
08:44:20 - 27-Feb-26 |
| Buy* | 1 | $305.09 | Ordinary |
08:44:20 - 27-Feb-26 |
| Buy* | 9 | $305.07 | Ordinary |
08:44:20 - 27-Feb-26 |
| Buy* | 1 | $305.08 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 5 | $304.99 | Ordinary |
08:44:08 - 27-Feb-26 |
| Sell* | 3 | $304.97 | Ordinary |
08:44:05 - 27-Feb-26 |
| Sell* | 1 | $304.97 | Ordinary |
08:44:05 - 27-Feb-26 |
| Buy* | 10 | $305.00 | Ordinary |
08:43:58 - 27-Feb-26 |
| Buy* | 4 | $305.00 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 7 | $304.99 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 3 | $305.00 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 1 | $305.00 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 29 | $304.99 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 31 | $304.99 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 1 | $304.98 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 2 | $304.97 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 103 | $304.97 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 97 | $304.97 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 2 | $304.95 | Ordinary |
08:43:51 - 27-Feb-26 |
| Sell* | 11 | $304.78 | Ordinary |
08:43:45 - 27-Feb-26 |
| Sell* | 4 | $304.78 | Ordinary |
08:43:45 - 27-Feb-26 |
| Buy* | 1 | $304.90 | Ordinary |
08:43:40 - 27-Feb-26 |
| Buy* | 3 | $304.89 | Ordinary |
08:43:40 - 27-Feb-26 |
| Unknown* | 30 | $304.83 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 20 | $304.81 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 1 | $304.81 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 100 | $304.82 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 50 | $304.83 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 10 | $304.83 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 1 | $304.83 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 100 | $304.84 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 30 | $304.86 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 30 | $304.87 | Ordinary |
08:43:40 - 27-Feb-26 |
| Sell* | 30 | $304.88 | Ordinary |
08:43:40 - 27-Feb-26 |
| Buy* | 20 | $304.95 | Ordinary |
08:43:39 - 27-Feb-26 |
| Buy* | 13 | $304.93 | Ordinary |
08:43:39 - 27-Feb-26 |
| Buy* | 1 | $304.88 | Ordinary |
08:43:38 - 27-Feb-26 |
| Buy* | 12 | $304.80 | Ordinary |
08:43:31 - 27-Feb-26 |
| Buy* | 1 | $304.87 | Ordinary |
08:42:52 - 27-Feb-26 |
| Buy* | 2 | $304.76 | Ordinary |
08:42:50 - 27-Feb-26 |
| Sell* | 2 | $304.72 | Ordinary |
08:42:48 - 27-Feb-26 |
| Sell* | 3 | $304.72 | Ordinary |
08:42:48 - 27-Feb-26 |
| Sell* | 1 | $304.72 | Ordinary |
08:42:48 - 27-Feb-26 |
| Sell* | 2 | $304.73 | Ordinary |
08:42:48 - 27-Feb-26 |
| Sell* | 1 | $304.73 | Ordinary |
08:42:48 - 27-Feb-26 |
| Sell* | 1 | $304.74 | Ordinary |
08:42:48 - 27-Feb-26 |
| Sell* | 1 | $304.76 | Ordinary |
08:42:48 - 27-Feb-26 |
| Buy* | 1 | $304.81 | Ordinary |
08:42:45 - 27-Feb-26 |
| Sell* | 1 | $304.70 | Ordinary |
08:42:41 - 27-Feb-26 |
| Sell* | 2 | $304.73 | Ordinary |
08:42:40 - 27-Feb-26 |
| Sell* | 49 | $304.75 | Ordinary |
08:42:40 - 27-Feb-26 |
| Sell* | 7 | $304.75 | Ordinary |
08:42:40 - 27-Feb-26 |
| Sell* | 3 | $304.75 | Ordinary |
08:42:40 - 27-Feb-26 |
| Sell* | 1 | $304.75 | Ordinary |
08:42:40 - 27-Feb-26 |
| Sell* | 1 | $304.76 | Ordinary |
08:42:39 - 27-Feb-26 |
| Sell* | 4 | $304.78 | Ordinary |
08:42:37 - 27-Feb-26 |
| Sell* | 1 | $304.78 | Ordinary |
08:42:37 - 27-Feb-26 |
| Sell* | 1 | $304.83 | Ordinary |
08:42:36 - 27-Feb-26 |
| Buy* | 30 | $304.92 | Ordinary |
08:42:29 - 27-Feb-26 |
| Buy* | 1 | $304.93 | Ordinary |
08:42:27 - 27-Feb-26 |
| Buy* | 19 | $304.89 | Ordinary |
08:42:25 - 27-Feb-26 |
| Buy* | 11 | $304.89 | Ordinary |
08:42:24 - 27-Feb-26 |
| Buy* | 70 | $304.89 | Ordinary |
08:42:24 - 27-Feb-26 |
| Sell* | 1 | $304.85 | Ordinary |
08:42:21 - 27-Feb-26 |
| Sell* | 1 | $304.85 | Ordinary |
08:42:21 - 27-Feb-26 |
| Sell* | 3 | $304.85 | Ordinary |
08:42:21 - 27-Feb-26 |
| Sell* | 4 | $304.86 | Ordinary |
08:42:21 - 27-Feb-26 |
| Sell* | 3 | $304.86 | Ordinary |
08:42:21 - 27-Feb-26 |
| Sell* | 30 | $304.86 | Ordinary |
08:42:21 - 27-Feb-26 |
| Sell* | 10 | $304.91 | Ordinary |
08:42:09 - 27-Feb-26 |
| Sell* | 10 | $304.93 | Ordinary |
08:42:09 - 27-Feb-26 |
| Buy* | 10 | $305.00 | Ordinary |
08:42:05 - 27-Feb-26 |
| Buy* | 100 | $305.00 | Ordinary |
08:42:05 - 27-Feb-26 |
| Sell* | 1 | $304.97 | Ordinary |
08:42:05 - 27-Feb-26 |
| Sell* | 5 | $304.97 | Ordinary |
08:42:05 - 27-Feb-26 |
| Buy* | 1 | $305.00 | Ordinary |
08:42:05 - 27-Feb-26 |
| Buy* | 100 | $305.00 | Ordinary |
08:42:05 - 27-Feb-26 |
| Sell* | 1 | $304.87 | Ordinary |
08:42:02 - 27-Feb-26 |
| Sell* | 1 | $304.93 | Ordinary |
08:41:55 - 27-Feb-26 |
| Sell* | 1 | $304.94 | Ordinary |
08:41:52 - 27-Feb-26 |
| Buy* | 9 | $304.90 | Ordinary |
08:41:41 - 27-Feb-26 |
| Sell* | 1 | $304.89 | Ordinary |
08:41:37 - 27-Feb-26 |
| Sell* | 1 | $304.92 | Ordinary |
08:41:36 - 27-Feb-26 |
| Buy* | 2 | $304.97 | Ordinary |
08:41:35 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:41:19 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:41:19 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:41:19 - 27-Feb-26 |
| Sell* | 5 | $305.04 | Ordinary |
08:41:05 - 27-Feb-26 |
| Sell* | 1 | $305.07 | Ordinary |
08:41:05 - 27-Feb-26 |
| Sell* | 1 | $305.09 | Ordinary |
08:41:05 - 27-Feb-26 |
| Sell* | 1 | $305.11 | Ordinary |
08:41:05 - 27-Feb-26 |
| Buy* | 20 | $305.19 | Ordinary |
08:41:03 - 27-Feb-26 |
| Buy* | 30 | $305.18 | Ordinary |
08:41:03 - 27-Feb-26 |
| Sell* | 1 | $305.16 | Ordinary |
08:40:58 - 27-Feb-26 |
| Buy* | 3 | $305.20 | Ordinary |
08:40:56 - 27-Feb-26 |
| Sell* | 1 | $305.07 | Ordinary |
08:40:46 - 27-Feb-26 |
| Sell* | 2 | $305.09 | Ordinary |
08:40:43 - 27-Feb-26 |
| Sell* | 1 | $305.09 | Ordinary |
08:40:43 - 27-Feb-26 |
| Sell* | 30 | $305.09 | Ordinary |
08:40:43 - 27-Feb-26 |
| Sell* | 30 | $305.08 | Ordinary |
08:40:43 - 27-Feb-26 |
| Sell* | 30 | $305.075 | Ordinary |
08:40:43 - 27-Feb-26 |
| Buy* | 5 | $305.00 | Ordinary |
08:40:34 - 27-Feb-26 |
| Sell* | 1 | $304.93 | Ordinary |
08:40:18 - 27-Feb-26 |
| Buy* | 10 | $304.95 | Ordinary |
08:40:16 - 27-Feb-26 |
| Buy* | 50 | $304.95 | Ordinary |
08:40:16 - 27-Feb-26 |
| Sell* | 20 | $304.95 | Ordinary |
08:40:12 - 27-Feb-26 |
| Sell* | 2 | $304.95 | Ordinary |
08:40:12 - 27-Feb-26 |
| Sell* | 15 | $305.01 | Ordinary |
08:40:07 - 27-Feb-26 |
| Buy* | 1 | $305.05 | Ordinary |
08:40:06 - 27-Feb-26 |
| Buy* | 8 | $305.03 | Ordinary |
08:40:06 - 27-Feb-26 |
| Buy* | 2 | $305.03 | Ordinary |
08:40:06 - 27-Feb-26 |
| Buy* | 1 | $305.00 | Ordinary |
08:40:05 - 27-Feb-26 |
| Buy* | 4 | $305.00 | Ordinary |
08:40:05 - 27-Feb-26 |
| Sell* | 5 | $304.96 | Ordinary |
08:40:05 - 27-Feb-26 |
| Buy* | 5 | $304.98 | Ordinary |
08:40:03 - 27-Feb-26 |
| Buy* | 5 | $304.98 | Ordinary |
08:40:03 - 27-Feb-26 |
| Buy* | 2 | $304.99 | Ordinary |
08:40:00 - 27-Feb-26 |
| Buy* | 17 | $304.98 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 10 | $304.98 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 2 | $304.98 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 7 | $304.98 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 32 | $304.98 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 32 | $304.98 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 25 | $304.98 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 7 | $304.98 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 9 | $304.98 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 30 | $304.98 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 60 | $304.95 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 1 | $304.95 | Ordinary |
08:39:58 - 27-Feb-26 |
| Buy* | 9 | $304.92 | Ordinary |
08:39:57 - 27-Feb-26 |
| Buy* | 14 | $304.89 | Ordinary |
08:39:56 - 27-Feb-26 |
| Sell* | 80 | $304.89 | Ordinary |
08:39:56 - 27-Feb-26 |
| Sell* | 2 | $304.89 | Ordinary |
08:39:55 - 27-Feb-26 |
| Sell* | 50 | $304.90 | Ordinary |
08:39:54 - 27-Feb-26 |
| Sell* | 6 | $304.87 | Ordinary |
08:39:54 - 27-Feb-26 |
| Sell* | 16 | $304.87 | Ordinary |
08:39:54 - 27-Feb-26 |
| Sell* | 10 | $304.90 | Ordinary |
08:39:54 - 27-Feb-26 |
| Sell* | 30 | $304.89 | Ordinary |
08:39:51 - 27-Feb-26 |
| Sell* | 13 | $304.84 | Ordinary |
08:39:45 - 27-Feb-26 |
| Sell* | 10 | $304.85 | Ordinary |
08:39:43 - 27-Feb-26 |
| Buy* | 1 | $304.92 | Ordinary |
08:39:38 - 27-Feb-26 |
| Buy* | 2 | $304.94 | Ordinary |
08:39:30 - 27-Feb-26 |
| Sell* | 20 | $304.80 | Ordinary |
08:39:11 - 27-Feb-26 |
| Sell* | 30 | $304.81 | Ordinary |
08:39:11 - 27-Feb-26 |
| Sell* | 21 | $304.80 | Ordinary |
08:39:11 - 27-Feb-26 |
| Sell* | 1 | $304.92 | Ordinary |
08:39:08 - 27-Feb-26 |
| Sell* | 1 | $304.78 | Ordinary |
08:39:01 - 27-Feb-26 |
| Sell* | 8 | $304.80 | Ordinary |
08:39:00 - 27-Feb-26 |
| Sell* | 1 | $304.81 | Ordinary |
08:39:00 - 27-Feb-26 |
| Sell* | 1 | $304.81 | Ordinary |
08:39:00 - 27-Feb-26 |
| Sell* | 1 | $304.82 | Ordinary |
08:38:46 - 27-Feb-26 |
| Sell* | 3 | $304.82 | Ordinary |
08:38:46 - 27-Feb-26 |
| Sell* | 1 | $304.82 | Ordinary |
08:38:46 - 27-Feb-26 |
| Buy* | 1 | $304.95 | Ordinary |
08:38:45 - 27-Feb-26 |
| Buy* | 1 | $304.88 | Ordinary |
08:38:43 - 27-Feb-26 |
| Sell* | 37 | $304.82 | Ordinary |
08:38:43 - 27-Feb-26 |
| Sell* | 100 | $304.82 | Ordinary |
08:38:43 - 27-Feb-26 |
| Sell* | 30 | $304.83 | Ordinary |
08:38:43 - 27-Feb-26 |
| Sell* | 30 | $304.87 | Ordinary |
08:38:43 - 27-Feb-26 |
| Sell* | 10 | $304.89 | Ordinary |
08:38:43 - 27-Feb-26 |
| Buy* | 49 | $304.92 | Ordinary |
08:38:43 - 27-Feb-26 |
| Buy* | 1 | $304.92 | Ordinary |
08:38:43 - 27-Feb-26 |
| Sell* | 1 | $304.88 | Ordinary |
08:38:42 - 27-Feb-26 |
| Buy* | 3 | $304.91 | Ordinary |
08:38:40 - 27-Feb-26 |
| Unknown* | 1 | $304.89 | Ordinary |
08:38:40 - 27-Feb-26 |
| Sell* | 5 | $304.86 | Ordinary |
08:38:34 - 27-Feb-26 |
| Sell* | 2 | $304.83 | Ordinary |
08:38:25 - 27-Feb-26 |
| Sell* | 1 | $304.81 | Ordinary |
08:38:21 - 27-Feb-26 |
| Buy* | 100 | $304.77 | Ordinary |
08:38:21 - 27-Feb-26 |
| Buy* | 5 | $304.76 | Ordinary |
08:38:21 - 27-Feb-26 |
| Buy* | 22 | $304.72 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 6 | $304.72 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 10 | $304.70 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 10 | $304.70 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 10 | $304.69 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 1 | $304.69 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 100 | $304.68 | Ordinary |
08:38:17 - 27-Feb-26 |
| Sell* | 1 | $304.60 | Ordinary |
08:38:13 - 27-Feb-26 |
| Sell* | 15 | $304.60 | Ordinary |
08:38:13 - 27-Feb-26 |
| Sell* | 5 | $304.62 | Ordinary |
08:38:13 - 27-Feb-26 |
| Sell* | 1 | $304.65 | Ordinary |
08:38:09 - 27-Feb-26 |
| Sell* | 1 | $304.64 | Ordinary |
08:38:02 - 27-Feb-26 |
| Sell* | 24 | $304.61 | Ordinary |
08:37:59 - 27-Feb-26 |
| Sell* | 4 | $304.63 | Ordinary |
08:37:56 - 27-Feb-26 |
| Buy* | 4 | $304.72 | Ordinary |
08:37:55 - 27-Feb-26 |
| Sell* | 1 | $304.64 | Ordinary |
08:37:55 - 27-Feb-26 |
| Sell* | 4 | $304.65 | Ordinary |
08:37:53 - 27-Feb-26 |
| Sell* | 3 | $304.65 | Ordinary |
08:37:53 - 27-Feb-26 |
| Sell* | 1 | $304.65 | Ordinary |
08:37:53 - 27-Feb-26 |
| Sell* | 1 | $304.66 | Ordinary |
08:37:53 - 27-Feb-26 |
| Sell* | 1 | $304.68 | Ordinary |
08:37:53 - 27-Feb-26 |
| Sell* | 1 | $304.68 | Ordinary |
08:37:53 - 27-Feb-26 |
| Sell* | 1 | $304.70 | Ordinary |
08:37:50 - 27-Feb-26 |
| Sell* | 1 | $304.70 | Ordinary |
08:37:50 - 27-Feb-26 |
| Sell* | 5 | $304.70 | Ordinary |
08:37:50 - 27-Feb-26 |
| Sell* | 3 | $304.70 | Ordinary |
08:37:50 - 27-Feb-26 |
| Buy* | 61 | $304.71 | Ordinary |
08:37:50 - 27-Feb-26 |
| Sell* | 1 | $304.72 | Ordinary |
08:37:50 - 27-Feb-26 |
| Sell* | 1 | $304.72 | Ordinary |
08:37:50 - 27-Feb-26 |
| Sell* | 1 | $304.74 | Ordinary |
08:37:50 - 27-Feb-26 |
| Buy* | 2 | $304.77 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 1 | $304.74 | Ordinary |
08:37:37 - 27-Feb-26 |
| Sell* | 5 | $304.75 | Ordinary |
08:37:37 - 27-Feb-26 |
| Buy* | 50 | $304.77 | Ordinary |
08:37:33 - 27-Feb-26 |
| Buy* | 1 | $304.77 | Ordinary |
08:37:27 - 27-Feb-26 |
| Sell* | 1 | $304.75 | Ordinary |
08:37:21 - 27-Feb-26 |
| Sell* | 2 | $304.75 | Ordinary |
08:37:21 - 27-Feb-26 |
| Sell* | 20 | $304.77 | Ordinary |
08:37:21 - 27-Feb-26 |
| Sell* | 1 | $304.78 | Ordinary |
08:37:21 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
08:37:21 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
08:37:21 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
08:37:21 - 27-Feb-26 |
| Sell* | 1 | $304.80 | Ordinary |
08:37:21 - 27-Feb-26 |
| Sell* | 2 | $304.83 | Ordinary |
08:37:20 - 27-Feb-26 |
| Sell* | 1 | $304.83 | Ordinary |
08:37:20 - 27-Feb-26 |
| Sell* | 1 | $304.84 | Ordinary |
08:37:17 - 27-Feb-26 |
| Buy* | 14 | $304.89 | Ordinary |
08:37:16 - 27-Feb-26 |
| Buy* | 1 | $304.89 | Ordinary |
08:37:16 - 27-Feb-26 |
| Sell* | 6 | $304.85 | Ordinary |
08:37:07 - 27-Feb-26 |
| Sell* | 10 | $304.86 | Ordinary |
08:37:07 - 27-Feb-26 |
| Sell* | 73 | $304.81 | Ordinary |
08:37:00 - 27-Feb-26 |
| Buy* | 4 | $304.83 | Ordinary |
08:37:00 - 27-Feb-26 |
| Sell* | 1 | $304.88 | Ordinary |
08:36:59 - 27-Feb-26 |
| Sell* | 4 | $304.85 | Ordinary |
08:36:57 - 27-Feb-26 |
| Buy* | 10 | $304.91 | Ordinary |
08:36:54 - 27-Feb-26 |
| Buy* | 3 | $304.94 | Ordinary |
08:36:53 - 27-Feb-26 |
| Buy* | 1 | $304.89 | Ordinary |
08:36:47 - 27-Feb-26 |
| Sell* | 10 | $304.81 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $304.85 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $304.85 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $304.85 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $304.86 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $304.87 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $304.87 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 16 | $304.87 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 3 | $304.85 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $304.88 | Ordinary |
08:36:39 - 27-Feb-26 |
| Sell* | 5 | $304.88 | Ordinary |
08:36:39 - 27-Feb-26 |
| Sell* | 1 | $304.89 | Ordinary |
08:36:39 - 27-Feb-26 |
| Sell* | 2 | $304.89 | Ordinary |
08:36:39 - 27-Feb-26 |
| Sell* | 1 | $304.89 | Ordinary |
08:36:39 - 27-Feb-26 |
| Sell* | 1 | $304.89 | Ordinary |
08:36:39 - 27-Feb-26 |
| Sell* | 10 | $304.90 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 1 | $304.90 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 1 | $304.90 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 3 | $304.90 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 1 | $304.97 | Ordinary |
08:36:37 - 27-Feb-26 |
| Sell* | 1 | $304.98 | Ordinary |
08:36:37 - 27-Feb-26 |
| Sell* | 1 | $304.98 | Ordinary |
08:36:37 - 27-Feb-26 |
| Sell* | 1 | $304.98 | Ordinary |
08:36:37 - 27-Feb-26 |
| Buy* | 1 | $305.03 | Ordinary |
08:36:32 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $304.99 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 7 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 13 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 10 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 25 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 4 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 4 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 4 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 10 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 4 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 10 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 30 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 10 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 20 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 10 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 30 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 20 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 94 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 30 | $305.01 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.02 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 48 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:36:31 - 27-Feb-26 |
| Sell* | 24 | $305.04 | Ordinary |
08:36:30 - 27-Feb-26 |
| Sell* | 76 | $305.04 | Ordinary |
08:36:30 - 27-Feb-26 |
| Sell* | 1 | $305.04 | Ordinary |
08:36:30 - 27-Feb-26 |
| Sell* | 100 | $305.09 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 10 | $305.09 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 100 | $305.09 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 30 | $305.11 | Ordinary |
08:36:23 - 27-Feb-26 |
| Buy* | 61 | $305.11 | Ordinary |
08:36:21 - 27-Feb-26 |
| Buy* | 39 | $305.11 | Ordinary |
08:36:21 - 27-Feb-26 |
| Buy* | 1 | $305.10 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 2 | $305.05 | Ordinary |
08:36:17 - 27-Feb-26 |
| Sell* | 20 | $305.05 | Ordinary |
08:36:17 - 27-Feb-26 |
| Buy* | 30 | $305.15 | Ordinary |
08:36:12 - 27-Feb-26 |
| Buy* | 30 | $305.14 | Ordinary |
08:36:06 - 27-Feb-26 |
| Sell* | 3 | $305.12 | Ordinary |
08:36:03 - 27-Feb-26 |
| Sell* | 1 | $305.12 | Ordinary |
08:36:03 - 27-Feb-26 |
| Sell* | 3 | $305.13 | Ordinary |
08:36:03 - 27-Feb-26 |
| Sell* | 1 | $305.13 | Ordinary |
08:36:03 - 27-Feb-26 |
| Sell* | 1 | $305.14 | Ordinary |
08:36:03 - 27-Feb-26 |
| Sell* | 1 | $305.22 | Ordinary |
08:35:54 - 27-Feb-26 |
| Sell* | 40 | $305.23 | Ordinary |
08:35:43 - 27-Feb-26 |
| Buy* | 30 | $305.24 | Ordinary |
08:35:43 - 27-Feb-26 |
| Buy* | 30 | $305.25 | Ordinary |
08:35:43 - 27-Feb-26 |
| Buy* | 1 | $305.22 | Ordinary |
08:35:43 - 27-Feb-26 |
| Buy* | 100 | $305.22 | Ordinary |
08:35:43 - 27-Feb-26 |
| Buy* | 200 | $305.16 | Ordinary |
08:35:42 - 27-Feb-26 |
| Buy* | 7 | $305.21 | Ordinary |
08:35:33 - 27-Feb-26 |
| Buy* | 2 | $305.21 | Ordinary |
08:35:31 - 27-Feb-26 |
| Buy* | 30 | $305.26 | Ordinary |
08:35:30 - 27-Feb-26 |
| Unknown* | 100 | $305.26 | Ordinary |
08:35:24 - 27-Feb-26 |
| Buy* | 100 | $305.27 | Ordinary |
08:35:24 - 27-Feb-26 |
| Buy* | 1 | $305.27 | Ordinary |
08:35:24 - 27-Feb-26 |
| Buy* | 8 | $305.27 | Ordinary |
08:35:24 - 27-Feb-26 |
| Buy* | 30 | $305.25 | Ordinary |
08:35:24 - 27-Feb-26 |
| Buy* | 4 | $305.21 | Ordinary |
08:35:18 - 27-Feb-26 |
| Sell* | 1 | $305.19 | Ordinary |
08:35:14 - 27-Feb-26 |
| Sell* | 2 | $305.15 | Ordinary |
08:35:11 - 27-Feb-26 |
| Sell* | 1 | $305.15 | Ordinary |
08:35:11 - 27-Feb-26 |
| Buy* | 5 | $305.20 | Ordinary |
08:35:07 - 27-Feb-26 |
| Sell* | 10 | $305.13 | Ordinary |
08:35:02 - 27-Feb-26 |
| Sell* | 10 | $305.12 | Ordinary |
08:34:54 - 27-Feb-26 |
| Sell* | 100 | $305.12 | Ordinary |
08:34:54 - 27-Feb-26 |
| Sell* | 1 | $305.17 | Ordinary |
08:34:54 - 27-Feb-26 |
| Buy* | 50 | $305.20 | Ordinary |
08:34:45 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Ordinary |
08:34:44 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Ordinary |
08:34:44 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:34:42 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:34:42 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:34:42 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:34:42 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:34:42 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:34:42 - 27-Feb-26 |
| Sell* | 2 | $305.22 | Ordinary |
08:34:38 - 27-Feb-26 |
| Sell* | 1 | $305.25 | Ordinary |
08:34:36 - 27-Feb-26 |
| Unknown* | 3 | $305.20 | Ordinary |
08:34:33 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:34:31 - 27-Feb-26 |
| Sell* | 3 | $305.21 | Ordinary |
08:34:31 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:34:31 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:34:30 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:34:30 - 27-Feb-26 |
| Buy* | 100 | $305.14 | Ordinary |
08:34:27 - 27-Feb-26 |
| Buy* | 30 | $305.14 | Ordinary |
08:34:24 - 27-Feb-26 |
| Sell* | 4 | $305.18 | Ordinary |
08:34:23 - 27-Feb-26 |
| Sell* | 26 | $305.18 | Ordinary |
08:34:23 - 27-Feb-26 |
| Sell* | 62 | $305.15 | Ordinary |
08:34:23 - 27-Feb-26 |
| Sell* | 10 | $305.19 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 30 | $305.21 | Ordinary |
08:34:23 - 27-Feb-26 |
| Sell* | 4 | $305.17 | Ordinary |
08:34:23 - 27-Feb-26 |
| Sell* | 26 | $305.17 | Ordinary |
08:34:23 - 27-Feb-26 |
| Sell* | 30 | $305.19 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 10 | $305.21 | Ordinary |
08:34:23 - 27-Feb-26 |
| Sell* | 30 | $305.16 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 100 | $305.18 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 60 | $305.18 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 100 | $305.17 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 50 | $305.16 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 50 | $305.16 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 30 | $305.15 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 100 | $305.15 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 30 | $305.13 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 30 | $305.14 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 30 | $305.13 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 30 | $305.12 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 10 | $305.10 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 50 | $305.10 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 10 | $305.12 | Ordinary |
08:34:23 - 27-Feb-26 |
| Buy* | 30 | $305.11 | Ordinary |
08:34:23 - 27-Feb-26 |
| Sell* | 50 | $305.09 | Ordinary |
08:34:23 - 27-Feb-26 |
| Sell* | 5 | $305.09 | Ordinary |
08:34:23 - 27-Feb-26 |
| Sell* | 5 | $305.11 | Ordinary |
08:34:22 - 27-Feb-26 |
| Sell* | 2 | $305.10 | Ordinary |
08:34:21 - 27-Feb-26 |
| Buy* | 1 | $305.20 | Ordinary |
08:34:10 - 27-Feb-26 |
| Buy* | 10 | $305.18 | Ordinary |
08:34:06 - 27-Feb-26 |
| Buy* | 10 | $305.16 | Ordinary |
08:34:06 - 27-Feb-26 |
| Buy* | 1 | $305.13 | Ordinary |
08:34:05 - 27-Feb-26 |
| Buy* | 2 | $305.18 | Ordinary |
08:33:54 - 27-Feb-26 |
| Buy* | 6 | $305.18 | Ordinary |
08:33:54 - 27-Feb-26 |
| Buy* | 92 | $305.18 | Ordinary |
08:33:54 - 27-Feb-26 |
| Buy* | 36 | $305.20 | Ordinary |
08:33:41 - 27-Feb-26 |
| Buy* | 6 | $305.20 | Ordinary |
08:33:41 - 27-Feb-26 |
| Buy* | 2 | $305.20 | Ordinary |
08:33:41 - 27-Feb-26 |
| Buy* | 56 | $305.20 | Ordinary |
08:33:41 - 27-Feb-26 |
| Buy* | 2 | $305.18 | Ordinary |
08:33:41 - 27-Feb-26 |
| Buy* | 99 | $305.06 | Ordinary |
08:33:32 - 27-Feb-26 |
| Buy* | 1 | $305.06 | Ordinary |
08:33:32 - 27-Feb-26 |
| Sell* | 2 | $305.05 | Ordinary |
08:33:16 - 27-Feb-26 |
| Sell* | 6 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 10 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 10 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 5 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 27 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 38 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 62 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 32 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 6 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 2 | $305.01 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $305.14 | Ordinary |
08:33:04 - 27-Feb-26 |
| Buy* | 9 | $305.17 | Ordinary |
08:33:02 - 27-Feb-26 |
| Sell* | 1 | $305.19 | Ordinary |
08:32:58 - 27-Feb-26 |
| Sell* | 10 | $305.17 | Ordinary |
08:32:58 - 27-Feb-26 |
| Buy* | 1 | $305.28 | Ordinary |
08:32:54 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Ordinary |
08:32:50 - 27-Feb-26 |
| Buy* | 75 | $305.25 | Ordinary |
08:32:40 - 27-Feb-26 |
| Buy* | 25 | $305.25 | Ordinary |
08:32:40 - 27-Feb-26 |
| Buy* | 10 | $305.20 | Ordinary |
08:32:40 - 27-Feb-26 |
| Buy* | 84 | $305.20 | Ordinary |
08:32:40 - 27-Feb-26 |
| Buy* | 16 | $305.20 | Ordinary |
08:32:40 - 27-Feb-26 |
| Buy* | 10 | $305.19 | Ordinary |
08:32:40 - 27-Feb-26 |
| Buy* | 10 | $305.19 | Ordinary |
08:32:40 - 27-Feb-26 |
| Buy* | 1 | $305.20 | Ordinary |
08:32:40 - 27-Feb-26 |
| Buy* | 1 | $305.19 | Ordinary |
08:32:40 - 27-Feb-26 |
| Sell* | 17 | $305.04 | Ordinary |
08:32:25 - 27-Feb-26 |
| Buy* | 1 | $305.10 | Ordinary |
08:32:20 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:32:18 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:32:18 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:32:18 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:32:18 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:32:18 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:32:18 - 27-Feb-26 |
| Sell* | 10 | $305.00 | Ordinary |
08:32:18 - 27-Feb-26 |
| Sell* | 10 | $305.00 | Ordinary |
08:32:18 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:32:18 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:32:18 - 27-Feb-26 |
| Sell* | 28 | $305.00 | Ordinary |
08:32:16 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:32:16 - 27-Feb-26 |
| Sell* | 65 | $305.00 | Ordinary |
08:32:16 - 27-Feb-26 |
| Buy* | 39 | $305.08 | Ordinary |
08:32:13 - 27-Feb-26 |
| Buy* | 2 | $305.08 | Ordinary |
08:32:13 - 27-Feb-26 |
| Buy* | 26 | $305.08 | Ordinary |
08:32:13 - 27-Feb-26 |
| Buy* | 33 | $305.08 | Ordinary |
08:32:13 - 27-Feb-26 |
| Sell* | 85 | $305.00 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 12 | $305.00 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 2 | $305.00 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 3 | $305.00 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 20 | $305.00 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 1 | $305.001 | Ordinary |
08:32:02 - 27-Feb-26 |
| Buy* | 1 | $305.33 | Ordinary |
08:31:59 - 27-Feb-26 |
| Buy* | 30 | $305.29 | Ordinary |
08:31:59 - 27-Feb-26 |
| Buy* | 30 | $305.28 | Ordinary |
08:31:59 - 27-Feb-26 |
| Sell* | 1 | $305.10 | Ordinary |
08:31:53 - 27-Feb-26 |
| Sell* | 20 | $305.10 | Ordinary |
08:31:53 - 27-Feb-26 |
| Sell* | 4 | $305.001 | Ordinary |
08:31:50 - 27-Feb-26 |
| Sell* | 4 | $305.11 | Ordinary |
08:31:50 - 27-Feb-26 |
| Sell* | 1 | $305.16 | Ordinary |
08:31:44 - 27-Feb-26 |
| Buy* | 1 | $305.29 | Ordinary |
08:31:32 - 27-Feb-26 |
| Sell* | 40 | $305.30 | Ordinary |
08:31:26 - 27-Feb-26 |
| Buy* | 2 | $305.36 | Ordinary |
08:31:21 - 27-Feb-26 |
| Buy* | 11 | $305.35 | Ordinary |
08:31:18 - 27-Feb-26 |
| Buy* | 100 | $305.35 | Ordinary |
08:31:16 - 27-Feb-26 |
| Buy* | 1 | $305.36 | Ordinary |
08:31:16 - 27-Feb-26 |
| Sell* | 3 | $305.46 | Ordinary |
08:30:59 - 27-Feb-26 |
| Sell* | 10 | $305.02 | Ordinary |
08:30:57 - 27-Feb-26 |
| Sell* | 1 | $305.05 | Ordinary |
08:30:57 - 27-Feb-26 |
| Sell* | 1 | $305.20 | Ordinary |
08:30:57 - 27-Feb-26 |
| Sell* | 10 | $305.43 | Ordinary |
08:30:57 - 27-Feb-26 |
| Sell* | 5 | $305.15 | Ordinary |
08:30:37 - 27-Feb-26 |
| Sell* | 1 | $305.21 | Ordinary |
08:30:34 - 27-Feb-26 |
| Sell* | 1 | $305.02 | Ordinary |
08:30:13 - 27-Feb-26 |
| Sell* | 1 | $305.02 | Ordinary |
08:30:04 - 27-Feb-26 |
| Sell* | 1 | $305.04 | Ordinary |
08:30:04 - 27-Feb-26 |
| Sell* | 1 | $305.07 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 1 | $305.08 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 5 | $305.09 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 1 | $305.85 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 1 | $305.10 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 1 | $305.10 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 1 | $305.25 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 3 | $305.14 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 2 | $305.14 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 10 | $305.20 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 10 | $305.20 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 60 | $305.20 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.23 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.23 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 10 | $305.23 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $305.25 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.25 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.25 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.29 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.30 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.26 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.27 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $305.28 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 125 | $305.31 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 115 | $305.31 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.36 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 4 | $305.38 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 2 | $305.53 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.37 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.37 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.37 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.37 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.37 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.38 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.38 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 15 | $305.40 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.40 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.40 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.43 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.45 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 15 | $305.46 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 15 | $305.46 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.46 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 15 | $305.47 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.33 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.37 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.38 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.40 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.42 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 10 | $305.47 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.47 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 40 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 1 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 1 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 27 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 1 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 81 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 49 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.48 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 8 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 51 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.51 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.52 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 4 | $305.52 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.53 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 3 | $305.53 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.53 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.55 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.56 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.56 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.59 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $305.59 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.59 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 100 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.49 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 6 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 6 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.50 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.51 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.51 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.56 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.58 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 197 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.70 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 16 | $305.61 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $305.81 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $305.93 | Ordinary |
08:29:59 - 27-Feb-26 |
| Sell* | 10 | $305.98 | Ordinary |
08:29:58 - 27-Feb-26 |
| Sell* | 150 | $305.98 | Ordinary |
08:29:58 - 27-Feb-26 |
| Buy* | 20 | $306.00 | Ordinary |
08:29:47 - 27-Feb-26 |
| Buy* | 18 | $306.00 | Ordinary |
08:29:47 - 27-Feb-26 |
| Buy* | 3 | $306.00 | Ordinary |
08:29:47 - 27-Feb-26 |
| Buy* | 10 | $305.80 | Ordinary |
08:29:32 - 27-Feb-26 |
| Sell* | 7 | $305.79 | Ordinary |
08:29:28 - 27-Feb-26 |
| Buy* | 5 | $305.80 | Ordinary |
08:29:22 - 27-Feb-26 |
| Sell* | 1 | $305.78 | Ordinary |
08:29:15 - 27-Feb-26 |
| Sell* | 4 | $305.78 | Ordinary |
08:29:15 - 27-Feb-26 |
| Buy* | 106 | $305.80 | Ordinary |
08:29:14 - 27-Feb-26 |
| Buy* | 82 | $305.80 | Ordinary |
08:29:14 - 27-Feb-26 |
| Buy* | 112 | $305.80 | Ordinary |
08:29:14 - 27-Feb-26 |
| Sell* | 1 | $305.73 | Ordinary |
08:28:37 - 27-Feb-26 |
| Sell* | 1 | $305.74 | Ordinary |
08:28:37 - 27-Feb-26 |
| Sell* | 11 | $305.75 | Ordinary |
08:28:37 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:28:37 - 27-Feb-26 |
| Sell* | 1 | $305.77 | Ordinary |
08:28:37 - 27-Feb-26 |
| Sell* | 1 | $305.83 | Ordinary |
08:28:30 - 27-Feb-26 |
| Buy* | 7 | $305.83 | Ordinary |
08:28:22 - 27-Feb-26 |
| Buy* | 80 | $305.81 | Ordinary |
08:28:19 - 27-Feb-26 |
| Buy* | 20 | $305.81 | Ordinary |
08:28:19 - 27-Feb-26 |
| Buy* | 100 | $305.80 | Ordinary |
08:28:19 - 27-Feb-26 |
| Buy* | 5 | $305.79 | Ordinary |
08:28:19 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
08:28:13 - 27-Feb-26 |
| Sell* | 5 | $305.80 | Ordinary |
08:28:13 - 27-Feb-26 |
| Sell* | 29 | $305.80 | Ordinary |
08:28:13 - 27-Feb-26 |
| Sell* | 48 | $305.80 | Ordinary |
08:28:13 - 27-Feb-26 |
| Sell* | 143 | $305.80 | Ordinary |
08:28:13 - 27-Feb-26 |
| Sell* | 38 | $305.82 | Ordinary |
08:28:13 - 27-Feb-26 |
| Sell* | 6 | $305.82 | Ordinary |
08:28:13 - 27-Feb-26 |
| Sell* | 5 | $305.82 | Ordinary |
08:28:13 - 27-Feb-26 |
| Sell* | 5 | $305.82 | Ordinary |
08:28:13 - 27-Feb-26 |
| Sell* | 6 | $305.82 | Ordinary |
08:28:13 - 27-Feb-26 |
| Sell* | 1 | $305.83 | Ordinary |
08:28:00 - 27-Feb-26 |
| Sell* | 3 | $305.81 | Ordinary |
08:27:57 - 27-Feb-26 |
| Sell* | 9 | $305.82 | Ordinary |
08:27:57 - 27-Feb-26 |
| Sell* | 1 | $305.86 | Ordinary |
08:27:49 - 27-Feb-26 |
| Sell* | 20 | $305.79 | Ordinary |
08:27:48 - 27-Feb-26 |
| Buy* | 20 | $305.80 | Ordinary |
08:27:48 - 27-Feb-26 |
| Sell* | 30 | $305.81 | Ordinary |
08:27:48 - 27-Feb-26 |
| Sell* | 2 | $305.79 | Ordinary |
08:27:40 - 27-Feb-26 |
| Sell* | 1 | $305.83 | Ordinary |
08:27:34 - 27-Feb-26 |
| Buy* | 3 | $305.80 | Ordinary |
08:27:24 - 27-Feb-26 |
| Buy* | 11 | $305.78 | Ordinary |
08:27:21 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
08:27:08 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
08:27:08 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Ordinary |
08:26:59 - 27-Feb-26 |
| Buy* | 1 | $305.85 | Ordinary |
08:26:57 - 27-Feb-26 |
| Buy* | 99 | $305.85 | Ordinary |
08:26:57 - 27-Feb-26 |
| Buy* | 5 | $305.80 | Ordinary |
08:26:51 - 27-Feb-26 |
| Buy* | 38 | $305.80 | Ordinary |
08:26:51 - 27-Feb-26 |
| Buy* | 29 | $305.80 | Ordinary |
08:26:51 - 27-Feb-26 |
| Buy* | 7 | $305.80 | Ordinary |
08:26:51 - 27-Feb-26 |
| Buy* | 26 | $305.80 | Ordinary |
08:26:51 - 27-Feb-26 |
| Buy* | 2 | $305.79 | Ordinary |
08:26:51 - 27-Feb-26 |
| Buy* | 8 | $305.79 | Ordinary |
08:26:51 - 27-Feb-26 |
| Buy* | 77 | $305.80 | Ordinary |
08:26:47 - 27-Feb-26 |
| Buy* | 58 | $305.80 | Ordinary |
08:26:47 - 27-Feb-26 |
| Buy* | 100 | $305.79 | Ordinary |
08:26:47 - 27-Feb-26 |
| Buy* | 30 | $305.78 | Ordinary |
08:26:47 - 27-Feb-26 |
| Buy* | 15 | $305.78 | Ordinary |
08:26:47 - 27-Feb-26 |
| Sell* | 34 | $305.75 | Ordinary |
08:26:46 - 27-Feb-26 |
| Buy* | 30 | $305.74 | Ordinary |
08:26:46 - 27-Feb-26 |
| Sell* | 1 | $305.71 | Ordinary |
08:26:44 - 27-Feb-26 |
| Sell* | 50 | $305.75 | Ordinary |
08:26:41 - 27-Feb-26 |
| Sell* | 50 | $305.75 | Ordinary |
08:26:41 - 27-Feb-26 |
| Buy* | 30 | $305.78 | Ordinary |
08:26:35 - 27-Feb-26 |
| Buy* | 44 | $305.78 | Ordinary |
08:26:29 - 27-Feb-26 |
| Sell* | 5 | $305.77 | Ordinary |
08:26:17 - 27-Feb-26 |
| Sell* | 1 | $305.77 | Ordinary |
08:26:14 - 27-Feb-26 |
| Buy* | 10 | $305.78 | Ordinary |
08:26:05 - 27-Feb-26 |
| Buy* | 6 | $305.78 | Ordinary |
08:26:05 - 27-Feb-26 |
| Buy* | 94 | $305.78 | Ordinary |
08:26:05 - 27-Feb-26 |
| Buy* | 10 | $305.76 | Ordinary |
08:26:00 - 27-Feb-26 |
| Buy* | 30 | $305.76 | Ordinary |
08:26:00 - 27-Feb-26 |
| Buy* | 10 | $305.74 | Ordinary |
08:25:59 - 27-Feb-26 |
| Buy* | 7 | $305.77 | Ordinary |
08:25:53 - 27-Feb-26 |
| Buy* | 10 | $305.77 | Ordinary |
08:25:52 - 27-Feb-26 |
| Buy* | 10 | $305.77 | Ordinary |
08:25:52 - 27-Feb-26 |
| Sell* | 10 | $305.79 | Ordinary |
08:25:35 - 27-Feb-26 |
| Sell* | 30 | $305.79 | Ordinary |
08:25:35 - 27-Feb-26 |
| Buy* | 30 | $305.79 | Ordinary |
08:25:35 - 27-Feb-26 |
| Buy* | 30 | $305.79 | Ordinary |
08:25:35 - 27-Feb-26 |
| Buy* | 88 | $305.80 | Ordinary |
08:25:35 - 27-Feb-26 |
| Buy* | 12 | $305.80 | Ordinary |
08:25:35 - 27-Feb-26 |
| Buy* | 35 | $305.79 | Ordinary |
08:25:35 - 27-Feb-26 |
| Sell* | 100 | $305.75 | Ordinary |
08:25:33 - 27-Feb-26 |
| Sell* | 1 | $305.67 | Ordinary |
08:25:08 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Ordinary |
08:25:06 - 27-Feb-26 |
| Sell* | 18 | $305.70 | Ordinary |
08:25:06 - 27-Feb-26 |
| Sell* | 2 | $305.70 | Ordinary |
08:25:06 - 27-Feb-26 |
| Buy* | 2 | $305.74 | Ordinary |
08:25:04 - 27-Feb-26 |
| Buy* | 3 | $305.74 | Ordinary |
08:25:04 - 27-Feb-26 |
| Buy* | 1 | $305.74 | Ordinary |
08:25:04 - 27-Feb-26 |
| Sell* | 1 | $305.71 | Ordinary |
08:25:04 - 27-Feb-26 |
| Sell* | 20 | $305.75 | Ordinary |
08:24:51 - 27-Feb-26 |
| Sell* | 30 | $305.74 | Ordinary |
08:24:51 - 27-Feb-26 |
| Sell* | 50 | $305.73 | Ordinary |
08:24:51 - 27-Feb-26 |
| Buy* | 100 | $305.73 | Ordinary |
08:24:50 - 27-Feb-26 |
| Buy* | 1 | $305.76 | Ordinary |
08:24:45 - 27-Feb-26 |
| Buy* | 1 | $305.76 | Ordinary |
08:24:39 - 27-Feb-26 |
| Buy* | 3 | $305.72 | Ordinary |
08:24:36 - 27-Feb-26 |
| Buy* | 30 | $305.69 | Ordinary |
08:24:32 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Ordinary |
08:24:18 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:24:18 - 27-Feb-26 |
| Sell* | 3 | $305.70 | Ordinary |
08:24:18 - 27-Feb-26 |
| Buy* | 100 | $305.70 | Ordinary |
08:24:10 - 27-Feb-26 |
| Buy* | 15 | $305.71 | Ordinary |
08:24:10 - 27-Feb-26 |
| Buy* | 2 | $305.77 | Ordinary |
08:24:05 - 27-Feb-26 |
| Sell* | 1 | $305.73 | Ordinary |
08:24:01 - 27-Feb-26 |
| Sell* | 1 | $305.74 | Ordinary |
08:24:01 - 27-Feb-26 |
| Sell* | 2 | $305.75 | Ordinary |
08:24:01 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
08:24:01 - 27-Feb-26 |
| Sell* | 199 | $305.75 | Ordinary |
08:24:01 - 27-Feb-26 |
| Sell* | 76 | $305.75 | Ordinary |
08:24:01 - 27-Feb-26 |
| Sell* | 4 | $305.75 | Ordinary |
08:24:01 - 27-Feb-26 |
| Sell* | 19 | $305.75 | Ordinary |
08:24:01 - 27-Feb-26 |
| Sell* | 1 | $305.76 | Ordinary |
08:24:01 - 27-Feb-26 |
| Buy* | 3 | $305.77 | Ordinary |
08:23:54 - 27-Feb-26 |
| Sell* | 3 | $305.76 | Ordinary |
08:23:54 - 27-Feb-26 |
| Sell* | 3 | $305.76 | Ordinary |
08:23:54 - 27-Feb-26 |
| Sell* | 3 | $305.76 | Ordinary |
08:23:54 - 27-Feb-26 |
| Sell* | 3 | $305.76 | Ordinary |
08:23:54 - 27-Feb-26 |
| Sell* | 3 | $305.76 | Ordinary |
08:23:51 - 27-Feb-26 |
| Sell* | 3 | $305.76 | Ordinary |
08:23:51 - 27-Feb-26 |
| Sell* | 1 | $305.76 | Ordinary |
08:23:50 - 27-Feb-26 |
| Sell* | 3 | $305.76 | Ordinary |
08:23:48 - 27-Feb-26 |
| Sell* | 3 | $305.75 | Ordinary |
08:23:42 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
08:23:40 - 27-Feb-26 |
| Sell* | 28 | $305.75 | Ordinary |
08:23:31 - 27-Feb-26 |
| Sell* | 50 | $305.76 | Ordinary |
08:23:31 - 27-Feb-26 |
| Sell* | 2 | $305.80 | Ordinary |
08:23:31 - 27-Feb-26 |
| Sell* | 20 | $305.80 | Ordinary |
08:23:31 - 27-Feb-26 |
| Sell* | 13 | $305.84 | Ordinary |
08:23:12 - 27-Feb-26 |
| Buy* | 10 | $305.95 | Ordinary |
08:23:04 - 27-Feb-26 |
| Buy* | 1 | $305.95 | Ordinary |
08:23:02 - 27-Feb-26 |
| Sell* | 1 | $305.92 | Ordinary |
08:22:44 - 27-Feb-26 |
| Sell* | 4 | $305.94 | Ordinary |
08:22:44 - 27-Feb-26 |
| Sell* | 2 | $305.97 | Ordinary |
08:22:39 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
08:22:39 - 27-Feb-26 |
| Sell* | 5 | $306.00 | Ordinary |
08:22:39 - 27-Feb-26 |
| Sell* | 3 | $306.00 | Ordinary |
08:22:39 - 27-Feb-26 |
| Buy* | 1 | $306.13 | Ordinary |
08:22:25 - 27-Feb-26 |
| Sell* | 7 | $306.05 | Ordinary |
08:22:22 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Ordinary |
08:22:22 - 27-Feb-26 |
| Sell* | 20 | $306.05 | Ordinary |
08:22:00 - 27-Feb-26 |
| Buy* | 10 | $306.11 | Ordinary |
08:21:52 - 27-Feb-26 |
| Buy* | 3 | $306.13 | Ordinary |
08:21:52 - 27-Feb-26 |
| Sell* | 1 | $306.14 | Ordinary |
08:21:46 - 27-Feb-26 |
| Sell* | 1 | $306.11 | Ordinary |
08:21:43 - 27-Feb-26 |
| Sell* | 23 | $306.05 | Ordinary |
08:21:38 - 27-Feb-26 |
| Sell* | 30 | $306.06 | Ordinary |
08:21:38 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Ordinary |
08:21:38 - 27-Feb-26 |
| Buy* | 27 | $306.10 | Ordinary |
08:21:28 - 27-Feb-26 |
| Buy* | 2 | $306.10 | Ordinary |
08:21:24 - 27-Feb-26 |
| Buy* | 1 | $306.10 | Ordinary |
08:21:24 - 27-Feb-26 |
| Sell* | 10 | $306.04 | Ordinary |
08:21:18 - 27-Feb-26 |
| Buy* | 1 | $306.15 | Ordinary |
08:21:15 - 27-Feb-26 |
| Buy* | 1 | $306.13 | Ordinary |
08:21:15 - 27-Feb-26 |
| Buy* | 20 | $306.12 | Ordinary |
08:21:15 - 27-Feb-26 |
| Buy* | 5 | $306.11 | Ordinary |
08:21:15 - 27-Feb-26 |
| Buy* | 16 | $306.09 | Ordinary |
08:21:15 - 27-Feb-26 |
| Buy* | 5 | $306.09 | Ordinary |
08:21:15 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
08:21:12 - 27-Feb-26 |
| Buy* | 2 | $306.10 | Ordinary |
08:21:09 - 27-Feb-26 |
| Buy* | 5 | $306.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 6 | $305.99 | Ordinary |
08:21:04 - 27-Feb-26 |
| Sell* | 1 | $305.93 | Ordinary |
08:21:01 - 27-Feb-26 |
| Sell* | 10 | $305.96 | Ordinary |
08:21:01 - 27-Feb-26 |
| Sell* | 10 | $305.97 | Ordinary |
08:20:57 - 27-Feb-26 |
| Buy* | 27 | $305.83 | Ordinary |
08:20:05 - 27-Feb-26 |
| Buy* | 1 | $305.78 | Ordinary |
08:19:40 - 27-Feb-26 |
| Buy* | 3 | $305.74 | Ordinary |
08:19:35 - 27-Feb-26 |
| Sell* | 100 | $305.60 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 100 | $305.62 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 111 | $305.60 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 99 | $305.61 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 10 | $305.61 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 1 | $305.62 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 2 | $305.65 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 2 | $305.65 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 2 | $305.66 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 18 | $305.66 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 1 | $305.66 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 2 | $305.66 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 2 | $305.67 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 1 | $305.67 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Ordinary |
08:19:02 - 27-Feb-26 |
| Sell* | 10 | $305.70 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 2 | $305.70 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 3 | $305.70 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 2 | $305.70 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 3 | $305.70 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.71 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.74 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
08:18:57 - 27-Feb-26 |
| Sell* | 3 | $305.75 | Ordinary |
08:18:57 - 27-Feb-26 |
| Sell* | 5 | $305.80 | Ordinary |
08:18:52 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
08:18:52 - 27-Feb-26 |
| Sell* | 4 | $305.80 | Ordinary |
08:18:52 - 27-Feb-26 |
| Sell* | 1 | $305.82 | Ordinary |
08:18:51 - 27-Feb-26 |
| Unknown* | 1 | $305.90 | Ordinary |
08:18:37 - 27-Feb-26 |
| Buy* | 25 | $305.83 | Ordinary |
08:18:34 - 27-Feb-26 |
| Buy* | 24 | $305.83 | Ordinary |
08:18:34 - 27-Feb-26 |
| Buy* | 9 | $305.83 | Ordinary |
08:18:34 - 27-Feb-26 |
| Buy* | 25 | $305.83 | Ordinary |
08:18:34 - 27-Feb-26 |
| Buy* | 25 | $305.84 | Ordinary |
08:18:34 - 27-Feb-26 |
| Sell* | 3 | $305.84 | Ordinary |
08:18:33 - 27-Feb-26 |
| Sell* | 3 | $305.87 | Ordinary |
08:18:33 - 27-Feb-26 |
| Buy* | 1 | $305.94 | Ordinary |
08:18:32 - 27-Feb-26 |
| Sell* | 11 | $305.90 | Ordinary |
08:18:30 - 27-Feb-26 |
| Sell* | 10 | $305.92 | Ordinary |
08:18:30 - 27-Feb-26 |
| Buy* | 1 | $305.98 | Ordinary |
08:18:23 - 27-Feb-26 |
| Sell* | 1 | $305.98 | Ordinary |
08:18:08 - 27-Feb-26 |
| Sell* | 10 | $305.99 | Ordinary |
08:18:06 - 27-Feb-26 |
| Buy* | 1 | $306.04 | Ordinary |
08:18:04 - 27-Feb-26 |
| Buy* | 3 | $305.99 | Ordinary |
08:18:04 - 27-Feb-26 |
| Buy* | 1 | $305.99 | Ordinary |
08:18:03 - 27-Feb-26 |
| Sell* | 2 | $305.92 | Ordinary |
08:18:02 - 27-Feb-26 |
| Sell* | 4 | $305.92 | Ordinary |
08:18:02 - 27-Feb-26 |
| Sell* | 1 | $305.99 | Ordinary |
08:17:44 - 27-Feb-26 |
| Sell* | 5 | $305.99 | Ordinary |
08:17:44 - 27-Feb-26 |
| Buy* | 5 | $305.92 | Ordinary |
08:17:25 - 27-Feb-26 |
| Sell* | 1 | $305.99 | Ordinary |
08:17:16 - 27-Feb-26 |
| Sell* | 6 | $305.91 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 1 | $305.91 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 50 | $305.95 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 30 | $305.97 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 10 | $305.99 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 30 | $305.99 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 2 | $305.98 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Ordinary |
08:17:02 - 27-Feb-26 |
| Buy* | 7 | $306.09 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 156 | $306.09 | Ordinary |
08:17:02 - 27-Feb-26 |
| Sell* | 1 | $306.09 | Ordinary |
08:16:59 - 27-Feb-26 |
| Sell* | 44 | $306.09 | Ordinary |
08:16:50 - 27-Feb-26 |
| Buy* | 1 | $306.14 | Ordinary |
08:16:34 - 27-Feb-26 |
| Sell* | 10 | $306.08 | Ordinary |
08:16:21 - 27-Feb-26 |
| Sell* | 1 | $306.15 | Ordinary |
08:16:20 - 27-Feb-26 |
| Sell* | 3 | $306.06 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 3 | $306.12 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 5 | $306.14 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 4 | $306.17 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 13 | $306.18 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 15 | $306.18 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 114 | $306.18 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 10 | $306.18 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 17 | $306.18 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 45 | $306.18 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 124 | $306.18 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 200 | $306.18 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 76 | $306.18 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 10 | $306.18 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 1 | $306.17 | Ordinary |
08:16:10 - 27-Feb-26 |
| Buy* | 5 | $306.23 | Ordinary |
08:16:04 - 27-Feb-26 |
| Buy* | 1 | $306.24 | Ordinary |
08:16:04 - 27-Feb-26 |
| Buy* | 1 | $306.25 | Ordinary |
08:16:04 - 27-Feb-26 |
| Buy* | 1 | $306.18 | Ordinary |
08:16:00 - 27-Feb-26 |
| Sell* | 8 | $306.12 | Ordinary |
08:15:57 - 27-Feb-26 |
| Buy* | 1 | $306.14 | Ordinary |
08:15:43 - 27-Feb-26 |
| Buy* | 1 | $306.14 | Ordinary |
08:15:43 - 27-Feb-26 |
| Buy* | 8 | $306.11 | Ordinary |
08:15:39 - 27-Feb-26 |
| Buy* | 2 | $306.04 | Ordinary |
08:15:38 - 27-Feb-26 |
| Buy* | 6 | $306.04 | Ordinary |
08:15:38 - 27-Feb-26 |
| Buy* | 8 | $306.04 | Ordinary |
08:15:38 - 27-Feb-26 |
| Buy* | 31 | $306.04 | Ordinary |
08:15:38 - 27-Feb-26 |
| Buy* | 3 | $306.04 | Ordinary |
08:15:38 - 27-Feb-26 |
| Buy* | 1 | $306.04 | Ordinary |
08:15:34 - 27-Feb-26 |
| Buy* | 10 | $306.01 | Ordinary |
08:15:33 - 27-Feb-26 |
| Sell* | 1 | $305.93 | Ordinary |
08:15:23 - 27-Feb-26 |
| Sell* | 1 | $305.93 | Ordinary |
08:15:23 - 27-Feb-26 |
| Sell* | 1 | $305.93 | Ordinary |
08:15:23 - 27-Feb-26 |
| Sell* | 86 | $305.93 | Ordinary |
08:15:11 - 27-Feb-26 |
| Buy* | 69 | $305.92 | Ordinary |
08:15:01 - 27-Feb-26 |
| Buy* | 31 | $305.92 | Ordinary |
08:15:01 - 27-Feb-26 |
| Buy* | 3 | $305.96 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 2 | $305.90 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 4 | $305.90 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 1 | $305.89 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 12 | $305.89 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 1 | $305.88 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 72 | $305.88 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 1 | $305.88 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 28 | $305.86 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 1 | $305.86 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 1 | $305.86 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 11 | $305.82 | Ordinary |
08:14:59 - 27-Feb-26 |
| Buy* | 11 | $305.82 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 64 | $305.75 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 20 | $305.75 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 1 | $305.76 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 12 | $305.78 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 10 | $305.78 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 50 | $305.78 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 10 | $305.82 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 1 | $305.85 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 1 | $305.84 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 1 | $305.88 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 2 | $305.79 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 142 | $305.93 | Ordinary |
08:14:59 - 27-Feb-26 |
| Sell* | 1 | $305.87 | Ordinary |
08:14:49 - 27-Feb-26 |
| Sell* | 2 | $305.80 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 6 | $305.80 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 4 | $305.80 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 5 | $305.80 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 2 | $305.80 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 5 | $305.80 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 2 | $305.80 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 10 | $305.80 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 2 | $305.84 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 50 | $305.80 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 4 | $305.87 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 1 | $305.87 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 35 | $305.89 | Ordinary |
08:14:46 - 27-Feb-26 |
| Sell* | 2 | $305.97 | Ordinary |
08:14:39 - 27-Feb-26 |
| Buy* | 50 | $306.03 | Ordinary |
08:14:29 - 27-Feb-26 |
| Buy* | 1 | $306.03 | Ordinary |
08:14:29 - 27-Feb-26 |
| Buy* | 50 | $306.03 | Ordinary |
08:14:29 - 27-Feb-26 |
| Sell* | 22 | $306.01 | Ordinary |
08:14:21 - 27-Feb-26 |
| Buy* | 30 | $306.01 | Ordinary |
08:14:21 - 27-Feb-26 |
| Buy* | 30 | $306.00 | Ordinary |
08:14:21 - 27-Feb-26 |
| Buy* | 10 | $305.99 | Ordinary |
08:14:21 - 27-Feb-26 |
| Buy* | 50 | $305.97 | Ordinary |
08:14:21 - 27-Feb-26 |
| Buy* | 1 | $305.97 | Ordinary |
08:14:14 - 27-Feb-26 |
| Sell* | 2 | $305.91 | Ordinary |
08:14:12 - 27-Feb-26 |
| Sell* | 9 | $305.89 | Ordinary |
08:14:12 - 27-Feb-26 |
| Sell* | 10 | $305.90 | Ordinary |
08:14:12 - 27-Feb-26 |
| Sell* | 1 | $305.98 | Ordinary |
08:14:12 - 27-Feb-26 |
| Sell* | 1 | $305.98 | Ordinary |
08:14:12 - 27-Feb-26 |
| Sell* | 3 | $306.04 | Ordinary |
08:14:12 - 27-Feb-26 |
| Sell* | 2 | $306.04 | Ordinary |
08:14:12 - 27-Feb-26 |
| Sell* | 1 | $306.04 | Ordinary |
08:14:10 - 27-Feb-26 |
| Sell* | 1 | $306.02 | Ordinary |
08:14:08 - 27-Feb-26 |
| Buy* | 20 | $306.00 | Ordinary |
08:14:00 - 27-Feb-26 |
| Buy* | 1 | $306.04 | Ordinary |
08:13:41 - 27-Feb-26 |
| Buy* | 2 | $306.04 | Ordinary |
08:13:41 - 27-Feb-26 |
| Buy* | 10 | $306.04 | Ordinary |
08:13:41 - 27-Feb-26 |
| Buy* | 1 | $306.06 | Ordinary |
08:13:41 - 27-Feb-26 |
| Buy* | 14 | $306.00 | Ordinary |
08:13:41 - 27-Feb-26 |
| Buy* | 64 | $306.00 | Ordinary |
08:13:41 - 27-Feb-26 |
| Buy* | 4 | $305.94 | Ordinary |
08:13:36 - 27-Feb-26 |
| Buy* | 4 | $305.92 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 2 | $305.90 | Ordinary |
08:13:13 - 27-Feb-26 |
| Sell* | 81 | $305.93 | Ordinary |
08:13:13 - 27-Feb-26 |
| Sell* | 73 | $305.93 | Ordinary |
08:13:13 - 27-Feb-26 |
| Buy* | 5 | $306.00 | Ordinary |
08:13:01 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
08:13:01 - 27-Feb-26 |
| Sell* | 30 | $305.95 | Ordinary |
08:13:01 - 27-Feb-26 |
| Sell* | 30 | $305.95 | Ordinary |
08:13:01 - 27-Feb-26 |
| Buy* | 63 | $305.95 | Ordinary |
08:13:01 - 27-Feb-26 |
| Sell* | 14 | $305.89 | Ordinary |
08:12:58 - 27-Feb-26 |
| Buy* | 25 | $305.90 | Ordinary |
08:12:56 - 27-Feb-26 |
| Buy* | 48 | $305.90 | Ordinary |
08:12:56 - 27-Feb-26 |
| Sell* | 1 | $305.88 | Ordinary |
08:12:39 - 27-Feb-26 |
| Buy* | 14 | $305.95 | Ordinary |
08:12:26 - 27-Feb-26 |
| Buy* | 1 | $305.95 | Ordinary |
08:12:22 - 27-Feb-26 |
| Buy* | 9 | $305.95 | Ordinary |
08:12:20 - 27-Feb-26 |
| Buy* | 7 | $305.95 | Ordinary |
08:12:20 - 27-Feb-26 |
| Buy* | 4 | $305.95 | Ordinary |
08:12:20 - 27-Feb-26 |
| Buy* | 2 | $305.95 | Ordinary |
08:12:20 - 27-Feb-26 |
| Sell* | 31 | $305.97 | Ordinary |
08:12:13 - 27-Feb-26 |
| Sell* | 32 | $305.97 | Ordinary |
08:12:13 - 27-Feb-26 |
| Sell* | 32 | $305.97 | Ordinary |
08:12:13 - 27-Feb-26 |
| Buy* | 35 | $305.98 | Ordinary |
08:12:08 - 27-Feb-26 |
| Buy* | 70 | $305.99 | Ordinary |
08:12:06 - 27-Feb-26 |
| Sell* | 90 | $305.89 | Ordinary |
08:11:59 - 27-Feb-26 |
| Sell* | 10 | $305.91 | Ordinary |
08:11:59 - 27-Feb-26 |
| Sell* | 100 | $305.90 | Ordinary |
08:11:59 - 27-Feb-26 |
| Sell* | 33 | $305.94 | Ordinary |
08:11:59 - 27-Feb-26 |
| Sell* | 1 | $305.89 | Ordinary |
08:11:58 - 27-Feb-26 |
| Buy* | 50 | $305.95 | Ordinary |
08:11:37 - 27-Feb-26 |
| Buy* | 16 | $306.04 | Ordinary |
08:11:15 - 27-Feb-26 |
| Buy* | 5 | $305.89 | Ordinary |
08:11:01 - 27-Feb-26 |
| Buy* | 2 | $305.80 | Ordinary |
08:10:44 - 27-Feb-26 |
| Sell* | 1 | $305.71 | Ordinary |
08:10:40 - 27-Feb-26 |
| Buy* | 8 | $305.80 | Ordinary |
08:10:21 - 27-Feb-26 |
| Buy* | 6 | $305.73 | Ordinary |
08:10:11 - 27-Feb-26 |
| Buy* | 499 | $305.70 | Ordinary |
08:10:11 - 27-Feb-26 |
| Buy* | 70 | $305.72 | Ordinary |
08:10:11 - 27-Feb-26 |
| Buy* | 1 | $305.70 | Ordinary |
08:10:08 - 27-Feb-26 |
| Unknown* | 100 | $305.61 | Ordinary |
08:09:55 - 27-Feb-26 |
| Sell* | 100 | $305.61 | Ordinary |
08:09:55 - 27-Feb-26 |
| Sell* | 100 | $305.61 | Ordinary |
08:09:55 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Ordinary |
08:09:55 - 27-Feb-26 |
| Sell* | 4 | $305.61 | Ordinary |
08:09:55 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Ordinary |
08:09:37 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Ordinary |
08:09:14 - 27-Feb-26 |
| Sell* | 3 | $305.62 | Ordinary |
08:09:14 - 27-Feb-26 |
| Sell* | 2 | $305.62 | Ordinary |
08:09:14 - 27-Feb-26 |
| Sell* | 1 | $305.62 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 3 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 7 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 3 | $305.66 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 19 | $305.69 | Ordinary |
08:09:09 - 27-Feb-26 |
| Buy* | 1 | $305.69 | Ordinary |
08:09:06 - 27-Feb-26 |
| Sell* | 6 | $305.66 | Ordinary |
08:09:03 - 27-Feb-26 |
| Sell* | 6 | $305.66 | Ordinary |
08:09:03 - 27-Feb-26 |
| Sell* | 1 | $305.66 | Ordinary |
08:09:03 - 27-Feb-26 |
| Sell* | 6 | $305.66 | Ordinary |
08:09:03 - 27-Feb-26 |
| Sell* | 1 | $305.73 | Ordinary |
08:08:57 - 27-Feb-26 |
| Buy* | 1 | $305.81 | Ordinary |
08:08:49 - 27-Feb-26 |
| Sell* | 10 | $305.66 | Ordinary |
08:08:49 - 27-Feb-26 |
| Sell* | 1 | $305.67 | Ordinary |
08:08:45 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:08:44 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:08:44 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:08:44 - 27-Feb-26 |
| Buy* | 70 | $305.63 | Ordinary |
08:08:42 - 27-Feb-26 |
| Buy* | 21 | $305.63 | Ordinary |
08:08:42 - 27-Feb-26 |
| Buy* | 3 | $305.63 | Ordinary |
08:08:42 - 27-Feb-26 |
| Sell* | 2 | $305.65 | Ordinary |
08:08:42 - 27-Feb-26 |
| Buy* | 7 | $305.65 | Ordinary |
08:08:28 - 27-Feb-26 |
| Buy* | 5 | $305.65 | Ordinary |
08:08:27 - 27-Feb-26 |
| Buy* | 3 | $305.65 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 10 | $305.62 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 2 | $305.57 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 1 | $305.61 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 100 | $305.62 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 9 | $305.63 | Ordinary |
08:08:27 - 27-Feb-26 |
| Sell* | 2 | $305.64 | Ordinary |
08:08:25 - 27-Feb-26 |
| Sell* | 1 | $305.65 | Ordinary |
08:08:25 - 27-Feb-26 |
| Sell* | 2 | $305.65 | Ordinary |
08:08:15 - 27-Feb-26 |
| Sell* | 2 | $305.65 | Ordinary |
08:08:15 - 27-Feb-26 |
| Sell* | 3 | $305.65 | Ordinary |
08:08:15 - 27-Feb-26 |
| Sell* | 5 | $305.65 | Ordinary |
08:08:15 - 27-Feb-26 |
| Sell* | 1 | $305.65 | Ordinary |
08:08:15 - 27-Feb-26 |
| Sell* | 1 | $305.65 | Ordinary |
08:08:15 - 27-Feb-26 |
| Sell* | 4 | $305.65 | Ordinary |
08:08:15 - 27-Feb-26 |
| Sell* | 1 | $305.68 | Ordinary |
08:08:11 - 27-Feb-26 |
| Sell* | 8 | $305.67 | Ordinary |
08:08:11 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Ordinary |
08:08:00 - 27-Feb-26 |
| Sell* | 5 | $305.72 | Ordinary |
08:08:00 - 27-Feb-26 |
| Buy* | 3 | $305.90 | Ordinary |
08:07:50 - 27-Feb-26 |
| Sell* | 10 | $305.72 | Ordinary |
08:07:43 - 27-Feb-26 |
| Buy* | 9 | $305.90 | Ordinary |
08:07:26 - 27-Feb-26 |
| Sell* | 6 | $306.00 | Ordinary |
08:07:10 - 27-Feb-26 |
| Sell* | 22 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 4 | $306.00 | Ordinary |
08:07:10 - 27-Feb-26 |
| Sell* | 30 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Sell* | 24 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Sell* | 24 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Sell* | 29 | $306.00 | Ordinary |
08:07:10 - 27-Feb-26 |
| Sell* | 140 | $306.00 | Ordinary |
08:07:10 - 27-Feb-26 |
| Sell* | 24 | $306.00 | Ordinary |
08:07:10 - 27-Feb-26 |
| Sell* | 7 | $306.00 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 10 | $306.00 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 5 | $306.00 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 100 | $305.98 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 100 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 100 | $305.89 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 6 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 10 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 30 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 30 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 24 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 100 | $305.89 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 100 | $305.90 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 100 | $305.89 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 50 | $305.88 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 20 | $305.88 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 4 | $305.88 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 100 | $305.87 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 30 | $305.76 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 20 | $305.76 | Ordinary |
08:07:10 - 27-Feb-26 |
| Buy* | 2 | $305.72 | Ordinary |
08:07:00 - 27-Feb-26 |
| Buy* | 2 | $305.75 | Ordinary |
08:06:49 - 27-Feb-26 |
| Sell* | 1 | $305.67 | Ordinary |
08:06:36 - 27-Feb-26 |
| Sell* | 2 | $305.72 | Ordinary |
08:06:36 - 27-Feb-26 |
| Sell* | 1 | $305.68 | Ordinary |
08:06:18 - 27-Feb-26 |
| Sell* | 2 | $305.68 | Ordinary |
08:06:18 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:06:18 - 27-Feb-26 |
| Sell* | 3 | $305.70 | Ordinary |
08:06:18 - 27-Feb-26 |
| Sell* | 4 | $305.70 | Ordinary |
08:06:18 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:06:18 - 27-Feb-26 |
| Sell* | 2 | $305.70 | Ordinary |
08:06:18 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:06:18 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Ordinary |
08:06:18 - 27-Feb-26 |
| Sell* | 1 | $305.72 | Ordinary |
08:06:18 - 27-Feb-26 |
| Buy* | 1 | $305.88 | Ordinary |
08:06:15 - 27-Feb-26 |
| Buy* | 4 | $305.80 | Ordinary |
08:06:08 - 27-Feb-26 |
| Buy* | 1 | $305.89 | Ordinary |
08:06:06 - 27-Feb-26 |
| Buy* | 10 | $305.87 | Ordinary |
08:06:06 - 27-Feb-26 |
| Buy* | 50 | $305.87 | Ordinary |
08:06:06 - 27-Feb-26 |
| Buy* | 6 | $305.86 | Ordinary |
08:06:06 - 27-Feb-26 |
| Sell* | 2 | $305.80 | Ordinary |
08:06:02 - 27-Feb-26 |
| Sell* | 1 | $305.84 | Ordinary |
08:06:02 - 27-Feb-26 |
| Sell* | 16 | $305.78 | Ordinary |
08:05:21 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
08:05:21 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
08:05:14 - 27-Feb-26 |
| Sell* | 1 | $305.81 | Ordinary |
08:05:14 - 27-Feb-26 |
| Sell* | 10 | $305.85 | Ordinary |
08:05:14 - 27-Feb-26 |
| Sell* | 1 | $305.88 | Ordinary |
08:05:14 - 27-Feb-26 |
| Sell* | 2 | $305.90 | Ordinary |
08:05:14 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Ordinary |
08:05:14 - 27-Feb-26 |
| Sell* | 1 | $305.97 | Ordinary |
08:05:12 - 27-Feb-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:04:52 - 27-Feb-26 |
| Buy* | 3 | $306.00 | Ordinary |
08:04:52 - 27-Feb-26 |
| Buy* | 3 | $305.98 | Ordinary |
08:04:47 - 27-Feb-26 |
| Buy* | 5 | $305.96 | Ordinary |
08:04:45 - 27-Feb-26 |
| Buy* | 11 | $305.90 | Ordinary |
08:04:43 - 27-Feb-26 |
| Buy* | 30 | $305.81 | Ordinary |
08:04:28 - 27-Feb-26 |
| Buy* | 10 | $305.81 | Ordinary |
08:04:28 - 27-Feb-26 |
| Buy* | 30 | $305.82 | Ordinary |
08:04:28 - 27-Feb-26 |
| Buy* | 30 | $305.83 | Ordinary |
08:04:28 - 27-Feb-26 |
| Buy* | 25 | $305.80 | Ordinary |
08:04:28 - 27-Feb-26 |
| Sell* | 140 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 25 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 30 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 30 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 63 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 29 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 46 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 4 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 50 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 54 | $305.81 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 3 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 4 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 4 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 3 | $305.80 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 100 | $305.78 | Ordinary |
08:04:25 - 27-Feb-26 |
| Buy* | 5 | $305.75 | Ordinary |
08:04:25 - 27-Feb-26 |
| Sell* | 1 | $305.73 | Ordinary |
08:04:20 - 27-Feb-26 |
| Buy* | 6 | $305.75 | Ordinary |
08:04:20 - 27-Feb-26 |
| Buy* | 1 | $305.77 | Ordinary |
08:04:17 - 27-Feb-26 |
| Buy* | 100 | $305.78 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 100 | $305.78 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 25 | $305.78 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 31 | $305.77 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 22 | $305.77 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 40 | $305.81 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 30 | $305.84 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 30 | $305.85 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 1 | $305.78 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 50 | $305.77 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 1 | $305.76 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 10 | $305.73 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 100 | $305.73 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 4 | $305.72 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 50 | $305.77 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 10 | $305.74 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 100 | $305.72 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 30 | $305.71 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 50 | $305.70 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 30 | $305.70 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 30 | $305.69 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 50 | $305.71 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 30 | $305.71 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 30 | $305.70 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 30 | $305.70 | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 77 | $305.66 | Ordinary |
08:04:00 - 27-Feb-26 |
| Buy* | 5 | $305.66 | Ordinary |
08:04:00 - 27-Feb-26 |
| Buy* | 14 | $305.65 | Ordinary |
08:04:00 - 27-Feb-26 |
| Buy* | 3 | $305.65 | Ordinary |
08:04:00 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Ordinary |
08:04:00 - 27-Feb-26 |
| Sell* | 1 | $305.65 | Ordinary |
08:04:00 - 27-Feb-26 |
| Buy* | 2 | $305.70 | Ordinary |
08:03:57 - 27-Feb-26 |
| Buy* | 5 | $305.70 | Ordinary |
08:03:51 - 27-Feb-26 |
| Buy* | 4 | $305.67 | Ordinary |
08:03:38 - 27-Feb-26 |
| Buy* | 3 | $305.63 | Ordinary |
08:03:36 - 27-Feb-26 |
| Buy* | 68 | $305.63 | Ordinary |
08:03:36 - 27-Feb-26 |
| Buy* | 29 | $305.63 | Ordinary |
08:03:36 - 27-Feb-26 |
| Buy* | 41 | $305.62 | Ordinary |
08:03:36 - 27-Feb-26 |
| Buy* | 59 | $305.62 | Ordinary |
08:03:36 - 27-Feb-26 |
| Sell* | 10 | $305.64 | Ordinary |
08:03:34 - 27-Feb-26 |
| Sell* | 50 | $305.64 | Ordinary |
08:03:34 - 27-Feb-26 |
| Sell* | 30 | $305.64 | Ordinary |
08:03:34 - 27-Feb-26 |
| Sell* | 10 | $305.64 | Ordinary |
08:03:34 - 27-Feb-26 |
| Buy* | 1 | $305.65 | Ordinary |
08:03:34 - 27-Feb-26 |
| Buy* | 99 | $305.65 | Ordinary |
08:03:34 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:03:24 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:03:21 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
08:03:21 - 27-Feb-26 |
| Sell* | 10 | $305.63 | Ordinary |
08:03:13 - 27-Feb-26 |
| Sell* | 40 | $305.64 | Ordinary |
08:03:13 - 27-Feb-26 |
| Sell* | 4 | $305.64 | Ordinary |
08:03:13 - 27-Feb-26 |
| Sell* | 12 | $305.64 | Ordinary |
08:03:13 - 27-Feb-26 |
| Sell* | 1 | $305.56 | Ordinary |
08:03:13 - 27-Feb-26 |
| Sell* | 12 | $305.64 | Ordinary |
08:03:13 - 27-Feb-26 |
| Sell* | 12 | $305.64 | Ordinary |
08:03:13 - 27-Feb-26 |
| Sell* | 20 | $305.64 | Ordinary |
08:03:13 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
08:03:13 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
08:03:13 - 27-Feb-26 |
| Sell* | 10 | $305.67 | Ordinary |
08:03:04 - 27-Feb-26 |
| Sell* | 1 | $305.76 | Ordinary |
08:02:46 - 27-Feb-26 |
| Sell* | 2 | $305.77 | Ordinary |
08:02:44 - 27-Feb-26 |
| Sell* | 1 | $305.67 | Ordinary |
08:02:42 - 27-Feb-26 |
| Sell* | 49 | $305.60 | Ordinary |
08:02:42 - 27-Feb-26 |
| Sell* | 50 | $305.63 | Ordinary |
08:02:42 - 27-Feb-26 |
| Sell* | 1 | $305.68 | Ordinary |
08:02:42 - 27-Feb-26 |
| Buy* | 100 | $305.82 | Ordinary |
08:02:23 - 27-Feb-26 |
| Buy* | 10 | $305.79 | Ordinary |
08:02:13 - 27-Feb-26 |
| Buy* | 5 | $305.79 | Ordinary |
08:02:11 - 27-Feb-26 |
| Sell* | 2 | $305.76 | Ordinary |
08:02:06 - 27-Feb-26 |
| Buy* | 13 | $305.86 | Ordinary |
08:02:05 - 27-Feb-26 |
| Buy* | 3 | $305.83 | Ordinary |
08:02:03 - 27-Feb-26 |
| Buy* | 1 | $305.82 | Ordinary |
08:02:03 - 27-Feb-26 |
| Buy* | 78 | $305.82 | Ordinary |
08:02:03 - 27-Feb-26 |
| Buy* | 99 | $305.81 | Ordinary |
08:02:03 - 27-Feb-26 |
| Buy* | 25 | $305.77 | Ordinary |
08:02:03 - 27-Feb-26 |
| Buy* | 1 | $305.81 | Ordinary |
08:02:02 - 27-Feb-26 |
| Buy* | 10 | $305.82 | Ordinary |
08:02:00 - 27-Feb-26 |
| Buy* | 50 | $305.79 | Ordinary |
08:02:00 - 27-Feb-26 |
| Buy* | 100 | $305.74 | Ordinary |
08:01:55 - 27-Feb-26 |
| Buy* | 50 | $305.73 | Ordinary |
08:01:55 - 27-Feb-26 |
| Buy* | 10 | $305.73 | Ordinary |
08:01:55 - 27-Feb-26 |
| Buy* | 30 | $305.75 | Ordinary |
08:01:55 - 27-Feb-26 |
| Buy* | 10 | $305.72 | Ordinary |
08:01:55 - 27-Feb-26 |
| Buy* | 50 | $305.72 | Ordinary |
08:01:55 - 27-Feb-26 |
| Sell* | 100 | $305.71 | Ordinary |
08:01:55 - 27-Feb-26 |
| Sell* | 30 | $305.69 | Ordinary |
08:01:54 - 27-Feb-26 |
| Sell* | 30 | $305.68 | Ordinary |
08:01:54 - 27-Feb-26 |
| Sell* | 30 | $305.68 | Ordinary |
08:01:54 - 27-Feb-26 |
| Sell* | 2 | $305.65 | Ordinary |
08:01:51 - 27-Feb-26 |
| Sell* | 1 | $305.65 | Ordinary |
08:01:51 - 27-Feb-26 |
| Sell* | 5 | $305.67 | Ordinary |
08:01:51 - 27-Feb-26 |
| Sell* | 10 | $305.68 | Ordinary |
08:01:51 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
08:01:51 - 27-Feb-26 |
| Buy* | 2 | $305.84 | Ordinary |
08:01:30 - 27-Feb-26 |
| Buy* | 1 | $305.82 | Ordinary |
08:01:24 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
08:01:12 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
08:01:03 - 27-Feb-26 |
| Sell* | 2 | $305.75 | Ordinary |
08:00:58 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Ordinary |
08:00:33 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Ordinary |
08:00:28 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Ordinary |
08:00:00 - 27-Feb-26 |
| Sell* | 1 | $305.68 | Ordinary |
07:59:48 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Ordinary |
07:59:26 - 27-Feb-26 |
| Buy* | 10 | $305.79 | Ordinary |
07:59:07 - 27-Feb-26 |
| Buy* | 25 | $305.79 | Ordinary |
07:59:07 - 27-Feb-26 |
| Buy* | 24 | $305.75 | Ordinary |
07:59:02 - 27-Feb-26 |
| Buy* | 50 | $305.72 | Ordinary |
07:58:52 - 27-Feb-26 |
| Buy* | 30 | $305.72 | Ordinary |
07:58:52 - 27-Feb-26 |
| Buy* | 30 | $305.72 | Ordinary |
07:58:52 - 27-Feb-26 |
| Buy* | 30 | $305.71 | Ordinary |
07:58:52 - 27-Feb-26 |
| Buy* | 10 | $305.67 | Ordinary |
07:58:50 - 27-Feb-26 |
| Buy* | 21 | $305.62 | Ordinary |
07:58:50 - 27-Feb-26 |
| Buy* | 3 | $305.60 | Ordinary |
07:58:48 - 27-Feb-26 |
| Sell* | 2 | $305.56 | Ordinary |
07:58:31 - 27-Feb-26 |
| Sell* | 7 | $305.53 | Ordinary |
07:58:21 - 27-Feb-26 |
| Sell* | 7 | $305.52 | Ordinary |
07:58:12 - 27-Feb-26 |
| Sell* | 4 | $305.54 | Ordinary |
07:58:12 - 27-Feb-26 |
| Sell* | 13 | $305.58 | Ordinary |
07:58:10 - 27-Feb-26 |
| Buy* | 3 | $305.64 | Ordinary |
07:57:50 - 27-Feb-26 |
| Buy* | 30 | $305.70 | Ordinary |
07:57:45 - 27-Feb-26 |
| Sell* | 39 | $305.59 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 50 | $305.64 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 10 | $305.65 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 12 | $305.65 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 28 | $305.64 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 30 | $305.64 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 2 | $305.64 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 30 | $305.64 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 10 | $305.70 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 20 | $305.69 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 2 | $305.68 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 1 | $305.65 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 2 | $305.64 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 10 | $305.63 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 30 | $305.63 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 30 | $305.63 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 100 | $305.63 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 50 | $305.62 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 30 | $305.62 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 30 | $305.63 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 50 | $305.63 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 30 | $305.62 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 10 | $305.62 | Ordinary |
07:57:43 - 27-Feb-26 |
| Buy* | 30 | $305.62 | Ordinary |
07:57:43 - 27-Feb-26 |
| Sell* | 20 | $305.60 | Ordinary |
07:57:41 - 27-Feb-26 |
| Sell* | 80 | $305.60 | Ordinary |
07:57:41 - 27-Feb-26 |
| Buy* | 1 | $305.64 | Ordinary |
07:57:36 - 27-Feb-26 |
| Sell* | 30 | $305.61 | Ordinary |
07:57:34 - 27-Feb-26 |
| Sell* | 2 | $305.62 | Ordinary |
07:57:34 - 27-Feb-26 |
| Sell* | 1 | $305.62 | Ordinary |
07:57:34 - 27-Feb-26 |
| Sell* | 1 | $305.64 | Ordinary |
07:57:27 - 27-Feb-26 |
| Sell* | 100 | $305.65 | Ordinary |
07:57:27 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
07:57:25 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
07:57:25 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
07:57:25 - 27-Feb-26 |
| Sell* | 6 | $305.69 | Ordinary |
07:57:14 - 27-Feb-26 |
| Buy* | 1 | $305.73 | Ordinary |
07:57:10 - 27-Feb-26 |
| Sell* | 25 | $305.69 | Ordinary |
07:57:04 - 27-Feb-26 |
| Sell* | 25 | $305.69 | Ordinary |
07:56:57 - 27-Feb-26 |
| Buy* | 4 | $305.73 | Ordinary |
07:56:45 - 27-Feb-26 |
| Sell* | 12 | $305.70 | Ordinary |
07:56:34 - 27-Feb-26 |
| Buy* | 1 | $305.73 | Ordinary |
07:56:23 - 27-Feb-26 |
| Buy* | 1 | $305.67 | Ordinary |
07:56:13 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
07:55:58 - 27-Feb-26 |
| Sell* | 35 | $305.62 | Ordinary |
07:55:58 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
07:55:58 - 27-Feb-26 |
| Sell* | 40 | $305.62 | Ordinary |
07:55:57 - 27-Feb-26 |
| Sell* | 5 | $305.66 | Ordinary |
07:55:56 - 27-Feb-26 |
| Unknown* | 10 | $305.67 | Ordinary |
07:55:46 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
07:55:45 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
07:55:45 - 27-Feb-26 |
| Sell* | 1 | $305.68 | Ordinary |
07:55:45 - 27-Feb-26 |
| Sell* | 1 | $305.68 | Ordinary |
07:55:45 - 27-Feb-26 |
| Sell* | 1 | $305.68 | Ordinary |
07:55:35 - 27-Feb-26 |
| Sell* | 1 | $305.73 | Ordinary |
07:55:18 - 27-Feb-26 |
| Sell* | 20 | $305.67 | Ordinary |
07:55:18 - 27-Feb-26 |
| Sell* | 11 | $305.67 | Ordinary |
07:55:18 - 27-Feb-26 |
| Sell* | 4 | $305.69 | Ordinary |
07:55:16 - 27-Feb-26 |
| Sell* | 16 | $305.69 | Ordinary |
07:55:16 - 27-Feb-26 |
| Sell* | 9 | $305.69 | Ordinary |
07:55:16 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Ordinary |
07:55:09 - 27-Feb-26 |
| Buy* | 1 | $305.76 | Ordinary |
07:55:04 - 27-Feb-26 |
| Buy* | 1 | $305.80 | Ordinary |
07:54:59 - 27-Feb-26 |
| Sell* | 1 | $305.74 | Ordinary |
07:54:58 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
07:54:58 - 27-Feb-26 |
| Sell* | 3 | $305.74 | Ordinary |
07:54:58 - 27-Feb-26 |
| Unknown* | 1 | $305.78 | Ordinary |
07:54:57 - 27-Feb-26 |
| Sell* | 2 | $305.81 | Ordinary |
07:54:49 - 27-Feb-26 |
| Sell* | 1 | $305.81 | Ordinary |
07:54:49 - 27-Feb-26 |
| Sell* | 18 | $305.85 | Ordinary |
07:54:39 - 27-Feb-26 |
| Sell* | 10 | $305.85 | Ordinary |
07:54:32 - 27-Feb-26 |
| Sell* | 1 | $305.85 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 25 | $305.88 | Ordinary |
07:53:51 - 27-Feb-26 |
| Sell* | 16 | $305.81 | Ordinary |
07:53:35 - 27-Feb-26 |
| Sell* | 100 | $305.82 | Ordinary |
07:53:35 - 27-Feb-26 |
| Buy* | 1 | $305.97 | Ordinary |
07:53:25 - 27-Feb-26 |
| Unknown* | 1 | $305.86 | Ordinary |
07:53:00 - 27-Feb-26 |
| Sell* | 1 | $305.86 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 5 | $305.86 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 1 | $305.86 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 19 | $305.87 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 7 | $305.87 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 25 | $305.87 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 7 | $305.87 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 7 | $305.87 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 7 | $305.87 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 1 | $305.87 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 27 | $305.87 | Ordinary |
07:52:31 - 27-Feb-26 |
| Sell* | 3 | $305.75 | Ordinary |
07:52:31 - 27-Feb-26 |
| Buy* | 44 | $305.85 | Ordinary |
07:52:11 - 27-Feb-26 |
| Buy* | 13 | $305.85 | Ordinary |
07:52:11 - 27-Feb-26 |
| Buy* | 1 | $305.85 | Ordinary |
07:52:11 - 27-Feb-26 |
| Buy* | 25 | $305.82 | Ordinary |
07:52:07 - 27-Feb-26 |
| Buy* | 7 | $305.80 | Ordinary |
07:52:03 - 27-Feb-26 |
| Sell* | 3 | $305.83 | Ordinary |
07:51:56 - 27-Feb-26 |
| Buy* | 6 | $305.85 | Ordinary |
07:51:54 - 27-Feb-26 |
| Buy* | 143 | $305.85 | Ordinary |
07:51:54 - 27-Feb-26 |
| Buy* | 9 | $305.84 | Ordinary |
07:51:54 - 27-Feb-26 |
| Buy* | 56 | $305.84 | Ordinary |
07:51:54 - 27-Feb-26 |
| Buy* | 5 | $305.82 | Ordinary |
07:51:52 - 27-Feb-26 |
| Buy* | 1 | $305.77 | Ordinary |
07:51:06 - 27-Feb-26 |
| Sell* | 25 | $305.73 | Ordinary |
07:50:58 - 27-Feb-26 |
| Buy* | 25 | $305.74 | Ordinary |
07:50:58 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Ordinary |
07:50:58 - 27-Feb-26 |
| Buy* | 25 | $305.76 | Ordinary |
07:50:50 - 27-Feb-26 |
| Buy* | 25 | $305.76 | Ordinary |
07:50:50 - 27-Feb-26 |
| Buy* | 1 | $305.76 | Ordinary |
07:50:47 - 27-Feb-26 |
| Buy* | 2 | $305.72 | Ordinary |
07:50:44 - 27-Feb-26 |
| Sell* | 1 | $305.67 | Ordinary |
07:50:39 - 27-Feb-26 |
| Buy* | 25 | $305.66 | Ordinary |
07:50:33 - 27-Feb-26 |
| Buy* | 25 | $305.66 | Ordinary |
07:50:33 - 27-Feb-26 |
| Buy* | 1 | $305.65 | Ordinary |
07:50:26 - 27-Feb-26 |
| Buy* | 1 | $305.64 | Ordinary |
07:50:26 - 27-Feb-26 |
| Buy* | 25 | $305.64 | Ordinary |
07:50:26 - 27-Feb-26 |
| Buy* | 25 | $305.63 | Ordinary |
07:50:25 - 27-Feb-26 |
| Buy* | 3 | $305.62 | Ordinary |
07:50:25 - 27-Feb-26 |
| Buy* | 4 | $305.61 | Ordinary |
07:50:25 - 27-Feb-26 |
| Buy* | 4 | $305.61 | Ordinary |
07:50:25 - 27-Feb-26 |
| Buy* | 50 | $305.61 | Ordinary |
07:50:25 - 27-Feb-26 |
| Buy* | 4 | $305.61 | Ordinary |
07:50:25 - 27-Feb-26 |
| Buy* | 1 | $305.62 | Ordinary |
07:50:25 - 27-Feb-26 |
| Buy* | 25 | $305.61 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 5 | $305.55 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 1 | $305.56 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 20 | $305.57 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 2 | $305.57 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 2 | $305.60 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 100 | $305.61 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 1 | $305.58 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 1 | $305.60 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 2 | $305.60 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 1 | $305.62 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 1 | $305.63 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 30 | $305.64 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 2 | $305.64 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 30 | $305.65 | Ordinary |
07:50:25 - 27-Feb-26 |
| Sell* | 50 | $305.66 | Ordinary |
07:50:25 - 27-Feb-26 |
| Unknown* | 10 | $305.68 | Ordinary |
07:50:19 - 27-Feb-26 |
| Buy* | 1 | $305.67 | Ordinary |
07:50:17 - 27-Feb-26 |
| Buy* | 25 | $305.66 | Ordinary |
07:50:16 - 27-Feb-26 |
| Buy* | 6 | $305.66 | Ordinary |
07:50:14 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Ordinary |
07:50:14 - 27-Feb-26 |
| Buy* | 25 | $305.66 | Ordinary |
07:50:10 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Ordinary |
07:50:10 - 27-Feb-26 |
| Buy* | 1 | $305.66 | Ordinary |
07:50:10 - 27-Feb-26 |
| Sell* | 3 | $305.64 | Ordinary |
07:50:03 - 27-Feb-26 |
| Buy* | 45 | $305.65 | Ordinary |
07:49:55 - 27-Feb-26 |
| Sell* | 30 | $305.65 | Ordinary |
07:49:55 - 27-Feb-26 |
| Sell* | 5 | $305.67 | Ordinary |
07:49:51 - 27-Feb-26 |
| Buy* | 16 | $305.67 | Ordinary |
07:49:48 - 27-Feb-26 |
| Buy* | 2 | $305.67 | Ordinary |
07:49:48 - 27-Feb-26 |
| Buy* | 12 | $305.67 | Ordinary |
07:49:48 - 27-Feb-26 |
| Buy* | 1 | $305.67 | Ordinary |
07:49:42 - 27-Feb-26 |
| Buy* | 1 | $305.67 | Ordinary |
07:49:42 - 27-Feb-26 |
| Buy* | 4 | $305.67 | Ordinary |
07:49:40 - 27-Feb-26 |
| Buy* | 4 | $305.66 | Ordinary |
07:49:40 - 27-Feb-26 |
| Buy* | 4 | $305.66 | Ordinary |
07:49:39 - 27-Feb-26 |
| Buy* | 4 | $305.66 | Ordinary |
07:49:39 - 27-Feb-26 |
| Buy* | 4 | $305.66 | Ordinary |
07:49:37 - 27-Feb-26 |
| Buy* | 4 | $305.66 | Ordinary |
07:49:37 - 27-Feb-26 |
| Buy* | 4 | $305.66 | Ordinary |
07:49:37 - 27-Feb-26 |
| Buy* | 4 | $305.66 | Ordinary |
07:49:37 - 27-Feb-26 |
| Buy* | 4 | $305.66 | Ordinary |
07:49:36 - 27-Feb-26 |
| Buy* | 1 | $305.67 | Ordinary |
07:49:32 - 27-Feb-26 |
| Sell* | 10 | $305.67 | Ordinary |
07:49:23 - 27-Feb-26 |
| Sell* | 2 | $305.67 | Ordinary |
07:49:23 - 27-Feb-26 |
| Sell* | 9 | $305.67 | Ordinary |
07:49:23 - 27-Feb-26 |
| Sell* | 12 | $305.67 | Ordinary |
07:49:23 - 27-Feb-26 |
| Sell* | 15 | $305.67 | Ordinary |
07:49:23 - 27-Feb-26 |
| Sell* | 5 | $305.67 | Ordinary |
07:49:23 - 27-Feb-26 |
| Sell* | 2 | $305.67 | Ordinary |
07:49:23 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Ordinary |
07:49:22 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Ordinary |
07:49:22 - 27-Feb-26 |
| Unknown* | 25 | $305.76 | Ordinary |
07:49:01 - 27-Feb-26 |
| Sell* | 25 | $305.74 | Ordinary |
07:49:01 - 27-Feb-26 |
| Sell* | 25 | $305.75 | Ordinary |
07:49:01 - 27-Feb-26 |
| Buy* | 1 | $305.75 | Ordinary |
07:48:46 - 27-Feb-26 |
| Buy* | 10 | $305.72 | Ordinary |
07:48:36 - 27-Feb-26 |
| Sell* | 6 | $305.68 | Ordinary |
07:48:31 - 27-Feb-26 |
| Sell* | 2 | $305.72 | Ordinary |
07:48:25 - 27-Feb-26 |
| Buy* | 13 | $305.77 | Ordinary |
07:48:00 - 27-Feb-26 |
| Buy* | 55 | $305.77 | Ordinary |
07:48:00 - 27-Feb-26 |
| Buy* | 4 | $305.70 | Ordinary |
07:47:52 - 27-Feb-26 |
| Sell* | 1 | $305.69 | Ordinary |
07:47:52 - 27-Feb-26 |
| Sell* | 3 | $305.70 | Ordinary |
07:47:52 - 27-Feb-26 |
| Sell* | 1 | $305.70 | Ordinary |
07:47:52 - 27-Feb-26 |
| Unknown* | 2 | $305.74 | Ordinary |
07:47:52 - 27-Feb-26 |
| Sell* | 20 | $305.72 | Ordinary |
07:47:52 - 27-Feb-26 |
| Sell* | 50 | $305.72 | Ordinary |
07:47:52 - 27-Feb-26 |
| Sell* | 30 | $305.73 | Ordinary |
07:47:52 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
07:47:48 - 27-Feb-26 |
| Buy* | 2 | $305.77 | Ordinary |
07:47:42 - 27-Feb-26 |
| Sell* | 2 | $305.74 | Ordinary |
07:47:36 - 27-Feb-26 |
| Sell* | 2 | $305.76 | Ordinary |
07:47:34 - 27-Feb-26 |
| Sell* | 10 | $305.75 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 50 | $305.75 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 1 | $305.75 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 100 | $305.76 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 50 | $305.76 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 20 | $305.77 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 3 | $305.80 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 13 | $305.78 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 1 | $305.78 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 30 | $305.79 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 1 | $305.79 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 1 | $305.82 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 1 | $305.80 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 12 | $305.80 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 1 | $305.82 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 10 | $305.82 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 5 | $305.84 | Ordinary |
07:47:06 - 27-Feb-26 |
| Sell* | 20 | $305.86 | Ordinary |
07:47:06 - 27-Feb-26 |
| Sell* | 2 | $305.86 | Ordinary |
07:47:06 - 27-Feb-26 |
| Sell* | 3 | $305.86 | Ordinary |
07:47:06 - 27-Feb-26 |
| Sell* | 1 | $305.87 | Ordinary |
07:47:06 - 27-Feb-26 |
| Sell* | 29 | $305.84 | Ordinary |
07:47:06 - 27-Feb-26 |
| Sell* | 1 | $305.84 | Ordinary |
07:47:06 - 27-Feb-26 |
| Sell* | 99 | $305.88 | Ordinary |
07:46:58 - 27-Feb-26 |
| Sell* | 1 | $305.88 | Ordinary |
07:46:58 - 27-Feb-26 |
| Sell* | 1 | $305.93 | Ordinary |
07:46:45 - 27-Feb-26 |
| Buy* | 6 | $305.99 | Ordinary |
07:46:38 - 27-Feb-26 |
| Sell* | 1 | $305.95 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $305.96 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 2 | $305.97 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 3 | $305.98 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 10 | $306.01 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 20 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 15 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 30 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 143 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 8 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 3 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 4 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 20 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 30 | $306.01 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 2 | $306.01 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.01 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.01 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.01 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 4 | $306.07 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 50 | $306.05 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 10 | $306.09 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 1 | $306.09 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 9 | $306.10 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 50 | $306.05 | Ordinary |
07:46:25 - 27-Feb-26 |
| Sell* | 10 | $306.08 | Ordinary |
07:46:25 - 27-Feb-26 |
| Buy* | 1 | $306.13 | Ordinary |
07:46:21 - 27-Feb-26 |
| Sell* | 1 | $306.10 | Ordinary |
07:46:17 - 27-Feb-26 |
| Buy* | 1 | $306.12 | Ordinary |
07:46:12 - 27-Feb-26 |
| Sell* | 5 | $306.10 | Ordinary |
07:46:09 - 27-Feb-26 |
| Buy* | 60 | $306.13 | Ordinary |
07:46:03 - 27-Feb-26 |
| Buy* | 30 | $306.13 | Ordinary |
07:46:03 - 27-Feb-26 |
| Buy* | 10 | $306.13 | Ordinary |
07:46:03 - 27-Feb-26 |
| Buy* | 2 | $306.14 | Ordinary |
07:45:58 - 27-Feb-26 |
| Buy* | 2 | $306.11 | Ordinary |
07:45:51 - 27-Feb-26 |
| Sell* | 2 | $306.02 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.06 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 5 | $306.06 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.07 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 2 | $306.10 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.10 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.10 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 9 | $306.11 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.11 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.12 | Ordinary |
07:45:50 - 27-Feb-26 |
| Sell* | 1 | $306.15 | Ordinary |
07:45:50 - 27-Feb-26 |
| Unknown* | 10 | $306.20 | Ordinary |
07:45:34 - 27-Feb-26 |
| Sell* | 200 | $306.15 | Ordinary |
07:45:22 - 27-Feb-26 |
| Buy* | 1 | $306.23 | Ordinary |
07:45:11 - 27-Feb-26 |
| Sell* | 5 | $306.19 | Ordinary |
07:44:51 - 27-Feb-26 |
| Sell* | 100 | $306.15 | Ordinary |
07:44:50 - 27-Feb-26 |
| Sell* | 30 | $306.15 | Ordinary |
07:44:50 - 27-Feb-26 |
| Sell* | 10 | $306.16 | Ordinary |
07:44:50 - 27-Feb-26 |
| Sell* | 1 | $306.20 | Ordinary |
07:44:47 - 27-Feb-26 |
| Sell* | 6 | $306.20 | Ordinary |
07:44:42 - 27-Feb-26 |
| Sell* | 1 | $306.20 | Ordinary |
07:44:42 - 27-Feb-26 |
| Sell* | 1 | $306.20 | Ordinary |
07:44:42 - 27-Feb-26 |
| Sell* | 1 | $306.20 | Ordinary |
07:44:42 - 27-Feb-26 |
| Buy* | 1 | $306.25 | Ordinary |
07:44:30 - 27-Feb-26 |
| Buy* | 2 | $306.25 | Ordinary |
07:44:28 - 27-Feb-26 |
| Buy* | 5 | $306.24 | Ordinary |
07:44:23 - 27-Feb-26 |
| Buy* | 2 | $306.27 | Ordinary |
07:44:16 - 27-Feb-26 |
| Sell* | 1 | $306.27 | Ordinary |
07:43:56 - 27-Feb-26 |
| Sell* | 2 | $306.30 | Ordinary |
07:43:46 - 27-Feb-26 |
| Sell* | 4 | $306.30 | Ordinary |
07:43:37 - 27-Feb-26 |
| Sell* | 1 | $306.26 | Ordinary |
07:43:30 - 27-Feb-26 |
| Buy* | 19 | $306.28 | Ordinary |
07:43:14 - 27-Feb-26 |
| Buy* | 1 | $306.28 | Ordinary |
07:43:14 - 27-Feb-26 |
| Sell* | 1 | $306.27 | Ordinary |
07:43:11 - 27-Feb-26 |
| Buy* | 1 | $306.27 | Ordinary |
07:43:03 - 27-Feb-26 |
| Buy* | 3 | $306.27 | Ordinary |
07:43:03 - 27-Feb-26 |
| Sell* | 1 | $306.26 | Ordinary |
07:43:02 - 27-Feb-26 |
| Sell* | 1 | $306.11 | Ordinary |
07:42:24 - 27-Feb-26 |
| Sell* | 1 | $306.11 | Ordinary |
07:42:24 - 27-Feb-26 |
| Sell* | 20 | $306.15 | Ordinary |
07:42:24 - 27-Feb-26 |
| Sell* | 7 | $306.15 | Ordinary |
07:42:24 - 27-Feb-26 |
| Sell* | 27 | $306.15 | Ordinary |
07:42:24 - 27-Feb-26 |
| Sell* | 7 | $306.15 | Ordinary |
07:42:24 - 27-Feb-26 |
| Sell* | 139 | $306.15 | Ordinary |
07:42:24 - 27-Feb-26 |
| Sell* | 10 | $306.15 | Ordinary |
07:42:24 - 27-Feb-26 |
| Sell* | 1 | $306.25 | Ordinary |
07:41:53 - 27-Feb-26 |
| Sell* | 20 | $306.25 | Ordinary |
07:41:53 - 27-Feb-26 |
| Sell* | 1 | $306.27 | Ordinary |
07:41:53 - 27-Feb-26 |
| Sell* | 12 | $306.28 | Ordinary |
07:41:50 - 27-Feb-26 |
| Buy* | 1 | $306.30 | Ordinary |
07:41:20 - 27-Feb-26 |
| Buy* | 1 | $306.35 | Ordinary |
07:41:08 - 27-Feb-26 |
| Sell* | 10 | $306.28 | Ordinary |
07:40:36 - 27-Feb-26 |
| Sell* | 1 | $306.28 | Ordinary |
07:40:32 - 27-Feb-26 |
| Sell* | 1 | $306.28 | Ordinary |
07:40:32 - 27-Feb-26 |
| Sell* | 10 | $306.28 | Ordinary |
07:40:32 - 27-Feb-26 |
| Sell* | 1 | $306.35 | Ordinary |
07:40:16 - 27-Feb-26 |
| Sell* | 10 | $306.28 | Ordinary |
07:39:49 - 27-Feb-26 |
| Buy* | 2 | $306.30 | Ordinary |
07:39:48 - 27-Feb-26 |
| Sell* | 97 | $306.27 | Ordinary |
07:39:13 - 27-Feb-26 |
| Sell* | 10 | $306.30 | Ordinary |
07:39:13 - 27-Feb-26 |
| Sell* | 50 | $306.33 | Ordinary |
07:39:13 - 27-Feb-26 |
| Buy* | 25 | $306.31 | Ordinary |
07:39:08 - 27-Feb-26 |
| Buy* | 8 | $306.31 | Ordinary |
07:39:08 - 27-Feb-26 |
| Sell* | 67 | $306.32 | Ordinary |
07:39:08 - 27-Feb-26 |
| Buy* | 3 | $306.32 | Ordinary |
07:38:35 - 27-Feb-26 |
| Buy* | 2 | $306.32 | Ordinary |
07:38:30 - 27-Feb-26 |
| Buy* | 1 | $306.27 | Ordinary |
07:38:15 - 27-Feb-26 |
| Sell* | 8 | $306.22 | Ordinary |
07:38:11 - 27-Feb-26 |
| Sell* | 8 | $306.15 | Ordinary |
07:38:08 - 27-Feb-26 |
| Sell* | 2 | $306.20 | Ordinary |
07:38:06 - 27-Feb-26 |
| Sell* | 1 | $306.30 | Ordinary |
07:37:50 - 27-Feb-26 |
| Sell* | 1 | $306.30 | Ordinary |
07:37:50 - 27-Feb-26 |
| Sell* | 2 | $306.31 | Ordinary |
07:37:33 - 27-Feb-26 |
| Buy* | 30 | $306.35 | Ordinary |
07:37:33 - 27-Feb-26 |
| Buy* | 1 | $306.35 | Ordinary |
07:37:33 - 27-Feb-26 |
| Buy* | 10 | $306.35 | Ordinary |
07:37:33 - 27-Feb-26 |
| Buy* | 1 | $306.35 | Ordinary |
07:37:33 - 27-Feb-26 |
| Buy* | 1 | $306.35 | Ordinary |
07:37:33 - 27-Feb-26 |
| Buy* | 99 | $306.35 | Ordinary |
07:37:33 - 27-Feb-26 |
| Sell* | 2 | $306.31 | Ordinary |
07:37:31 - 27-Feb-26 |
| Sell* | 5 | $306.31 | Ordinary |
07:37:25 - 27-Feb-26 |
| Sell* | 3 | $306.28 | Ordinary |
07:36:31 - 27-Feb-26 |
| Sell* | 1 | $306.30 | Ordinary |
07:36:31 - 27-Feb-26 |
| Sell* | 9 | $306.30 | Ordinary |
07:36:31 - 27-Feb-26 |
| Sell* | 20 | $306.30 | Ordinary |
07:36:31 - 27-Feb-26 |
| Sell* | 1 | $306.30 | Ordinary |
07:36:31 - 27-Feb-26 |
| Sell* | 2 | $306.35 | Ordinary |
07:36:26 - 27-Feb-26 |
| Sell* | 1 | $306.40 | Ordinary |
07:36:07 - 27-Feb-26 |
| Sell* | 1 | $306.45 | Ordinary |
07:35:39 - 27-Feb-26 |
| Sell* | 1 | $306.46 | Ordinary |
07:35:39 - 27-Feb-26 |
| Buy* | 1 | $306.50 | Ordinary |
07:35:32 - 27-Feb-26 |
| Sell* | 1 | $306.53 | Ordinary |
07:35:31 - 27-Feb-26 |
| Sell* | 1 | $306.49 | Ordinary |
07:35:29 - 27-Feb-26 |
| Sell* | 1 | $306.49 | Ordinary |
07:35:29 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
07:35:29 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
07:35:29 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
07:35:29 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
07:35:29 - 27-Feb-26 |
| Sell* | 1 | $306.52 | Ordinary |
07:35:27 - 27-Feb-26 |
| Sell* | 3 | $306.53 | Ordinary |
07:35:23 - 27-Feb-26 |
| Sell* | 1 | $306.55 | Ordinary |
07:35:22 - 27-Feb-26 |
| Sell* | 5 | $306.55 | Ordinary |
07:35:22 - 27-Feb-26 |
| Sell* | 5 | $306.55 | Ordinary |
07:35:22 - 27-Feb-26 |
| Sell* | 1 | $306.55 | Ordinary |
07:35:22 - 27-Feb-26 |
| Sell* | 50 | $306.55 | Ordinary |
07:35:22 - 27-Feb-26 |
| Sell* | 2 | $306.57 | Ordinary |
07:35:20 - 27-Feb-26 |
| Sell* | 2 | $306.57 | Ordinary |
07:35:20 - 27-Feb-26 |
| Buy* | 1 | $306.64 | Ordinary |
07:35:20 - 27-Feb-26 |
| Sell* | 1 | $306.58 | Ordinary |
07:35:16 - 27-Feb-26 |
| Sell* | 2 | $306.60 | Ordinary |
07:35:16 - 27-Feb-26 |
| Sell* | 12 | $306.60 | Ordinary |
07:35:16 - 27-Feb-26 |
| Sell* | 1 | $306.60 | Ordinary |
07:35:16 - 27-Feb-26 |
| Sell* | 3 | $306.61 | Ordinary |
07:35:16 - 27-Feb-26 |
| Buy* | 3 | $306.67 | Ordinary |
07:35:03 - 27-Feb-26 |
| Buy* | 10 | $306.74 | Ordinary |
07:34:26 - 27-Feb-26 |
| Sell* | 25 | $306.64 | Ordinary |
07:34:11 - 27-Feb-26 |
| Sell* | 34 | $306.64 | Ordinary |
07:34:11 - 27-Feb-26 |
| Buy* | 31 | $306.65 | Ordinary |
07:34:11 - 27-Feb-26 |
| Buy* | 3 | $306.65 | Ordinary |
07:34:11 - 27-Feb-26 |
| Buy* | 4 | $306.65 | Ordinary |
07:34:11 - 27-Feb-26 |
| Sell* | 12 | $306.65 | Ordinary |
07:34:11 - 27-Feb-26 |
| Sell* | 12 | $306.66 | Ordinary |
07:34:11 - 27-Feb-26 |
| Sell* | 1 | $306.68 | Ordinary |
07:34:11 - 27-Feb-26 |
| Sell* | 1 | $306.68 | Ordinary |
07:34:11 - 27-Feb-26 |
| Sell* | 1 | $306.68 | Ordinary |
07:34:11 - 27-Feb-26 |
| Buy* | 1 | $306.75 | Ordinary |
07:34:03 - 27-Feb-26 |
| Sell* | 1 | $306.59 | Ordinary |
07:32:44 - 27-Feb-26 |
| Sell* | 10 | $306.60 | Ordinary |
07:32:38 - 27-Feb-26 |
| Sell* | 1 | $306.59 | Ordinary |
07:32:28 - 27-Feb-26 |
| Sell* | 1 | $306.59 | Ordinary |
07:32:28 - 27-Feb-26 |
| Sell* | 1 | $306.60 | Ordinary |
07:32:28 - 27-Feb-26 |
| Sell* | 1 | $306.62 | Ordinary |
07:32:28 - 27-Feb-26 |
| Sell* | 1 | $306.62 | Ordinary |
07:32:28 - 27-Feb-26 |
| Sell* | 80 | $306.61 | Ordinary |
07:32:28 - 27-Feb-26 |
| Sell* | 3 | $306.63 | Ordinary |
07:31:19 - 27-Feb-26 |
| Sell* | 3 | $306.63 | Ordinary |
07:30:54 - 27-Feb-26 |
| Sell* | 1 | $306.63 | Ordinary |
07:30:54 - 27-Feb-26 |
| Sell* | 1 | $306.63 | Ordinary |
07:30:44 - 27-Feb-26 |
| Sell* | 1 | $306.63 | Ordinary |
07:30:44 - 27-Feb-26 |
| Sell* | 25 | $306.65 | Ordinary |
07:30:43 - 27-Feb-26 |
| Sell* | 1 | $306.58 | Ordinary |
07:30:16 - 27-Feb-26 |
| Sell* | 1 | $306.59 | Ordinary |
07:30:16 - 27-Feb-26 |
| Sell* | 1 | $306.60 | Ordinary |
07:30:09 - 27-Feb-26 |
| Sell* | 3 | $306.60 | Ordinary |
07:29:54 - 27-Feb-26 |
| Unknown* | 1 | $306.66 | Ordinary |
07:29:23 - 27-Feb-26 |
| Buy* | 9 | $306.68 | Ordinary |
07:29:06 - 27-Feb-26 |
| Buy* | 2 | $306.67 | Ordinary |
07:29:06 - 27-Feb-26 |
| Buy* | 1 | $306.65 | Ordinary |
07:29:06 - 27-Feb-26 |
| Sell* | 1 | $306.60 | Ordinary |
07:29:06 - 27-Feb-26 |
| Sell* | 1 | $306.62 | Ordinary |
07:29:06 - 27-Feb-26 |
| Sell* | 10 | $306.62 | Ordinary |
07:29:06 - 27-Feb-26 |
| Sell* | 1 | $306.62 | Ordinary |
07:29:06 - 27-Feb-26 |
| Sell* | 1 | $306.70 | Ordinary |
07:28:53 - 27-Feb-26 |
| Sell* | 1 | $306.70 | Ordinary |
07:28:51 - 27-Feb-26 |
| Sell* | 1 | $306.70 | Ordinary |
07:28:40 - 27-Feb-26 |
| Sell* | 4 | $306.70 | Ordinary |
07:28:40 - 27-Feb-26 |
| Buy* | 1 | $306.78 | Ordinary |
07:28:37 - 27-Feb-26 |
| Sell* | 1 | $306.70 | Ordinary |
07:28:18 - 27-Feb-26 |
| Sell* | 1 | $306.70 | Ordinary |
07:28:18 - 27-Feb-26 |
| Sell* | 5 | $306.70 | Ordinary |
07:28:18 - 27-Feb-26 |
| Sell* | 1 | $306.71 | Ordinary |
07:27:49 - 27-Feb-26 |
| Sell* | 10 | $306.72 | Ordinary |
07:27:25 - 27-Feb-26 |
| Buy* | 17 | $306.69 | Ordinary |
07:27:16 - 27-Feb-26 |
| Buy* | 2 | $306.65 | Ordinary |
07:27:01 - 27-Feb-26 |
| Sell* | 3 | $306.67 | Ordinary |
07:26:51 - 27-Feb-26 |
| Sell* | 1 | $306.66 | Ordinary |
07:26:51 - 27-Feb-26 |
| Sell* | 1 | $306.69 | Ordinary |
07:26:44 - 27-Feb-26 |
| Sell* | 2 | $306.70 | Ordinary |
07:26:44 - 27-Feb-26 |
| Sell* | 67 | $306.72 | Ordinary |
07:26:44 - 27-Feb-26 |
| Sell* | 5 | $306.70 | Ordinary |
07:26:44 - 27-Feb-26 |
| Sell* | 5 | $306.70 | Ordinary |
07:26:38 - 27-Feb-26 |
| Buy* | 1 | $306.78 | Ordinary |
07:26:12 - 27-Feb-26 |
| Buy* | 2 | $306.70 | Ordinary |
07:25:41 - 27-Feb-26 |
| Sell* | 2 | $306.67 | Ordinary |
07:25:37 - 27-Feb-26 |
| Sell* | 2 | $306.70 | Ordinary |
07:25:30 - 27-Feb-26 |
| Sell* | 2 | $306.74 | Ordinary |
07:25:21 - 27-Feb-26 |
| Sell* | 1 | $306.85 | Ordinary |
07:25:08 - 27-Feb-26 |
| Buy* | 1 | $306.85 | Ordinary |
07:25:08 - 27-Feb-26 |
| Buy* | 2 | $306.84 | Ordinary |
07:24:56 - 27-Feb-26 |
| Sell* | 1 | $306.78 | Ordinary |
07:24:35 - 27-Feb-26 |
| Sell* | 1 | $306.79 | Ordinary |
07:24:35 - 27-Feb-26 |
| Sell* | 10 | $306.81 | Ordinary |
07:24:05 - 27-Feb-26 |
| Buy* | 10 | $306.97 | Ordinary |
07:23:11 - 27-Feb-26 |
| Buy* | 6 | $307.00 | Ordinary |
07:22:57 - 27-Feb-26 |
| Sell* | 2 | $307.00 | Ordinary |
07:22:54 - 27-Feb-26 |
| Unknown* | 3 | $307.01 | Ordinary |
07:22:54 - 27-Feb-26 |
| Buy* | 1 | $307.01 | Ordinary |
07:22:43 - 27-Feb-26 |
| Sell* | 1 | $307.01 | Ordinary |
07:22:22 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 8 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
07:22:20 - 27-Feb-26 |
| Sell* | 25 | $307.02 | Ordinary |
07:22:07 - 27-Feb-26 |
| Buy* | 1 | $307.03 | Ordinary |
07:21:59 - 27-Feb-26 |
| Buy* | 7 | $307.03 | Ordinary |
07:21:59 - 27-Feb-26 |
| Buy* | 2 | $307.02 | Ordinary |
07:21:56 - 27-Feb-26 |
| Buy* | 9 | $307.00 | Ordinary |
07:21:56 - 27-Feb-26 |
| Buy* | 10 | $307.00 | Ordinary |
07:21:56 - 27-Feb-26 |
| Buy* | 29 | $307.00 | Ordinary |
07:21:56 - 27-Feb-26 |
| Buy* | 1 | $307.00 | Ordinary |
07:21:55 - 27-Feb-26 |
| Buy* | 3 | $307.00 | Ordinary |
07:21:39 - 27-Feb-26 |
| Buy* | 22 | $307.00 | Ordinary |
07:21:39 - 27-Feb-26 |
| Buy* | 18 | $307.00 | Ordinary |
07:21:07 - 27-Feb-26 |
| Buy* | 2 | $306.78 | Ordinary |
07:20:43 - 27-Feb-26 |
| Sell* | 4 | $306.83 | Ordinary |
07:20:12 - 27-Feb-26 |
| Buy* | 25 | $306.84 | Ordinary |
07:19:59 - 27-Feb-26 |
| Buy* | 40 | $306.99 | Ordinary |
07:19:59 - 27-Feb-26 |
| Buy* | 25 | $306.86 | Ordinary |
07:19:59 - 27-Feb-26 |
| Buy* | 23 | $306.98 | Ordinary |
07:19:59 - 27-Feb-26 |
| Buy* | 30 | $306.97 | Ordinary |
07:19:59 - 27-Feb-26 |
| Sell* | 25 | $306.82 | Ordinary |
07:19:58 - 27-Feb-26 |
| Buy* | 26 | $306.94 | Ordinary |
07:19:58 - 27-Feb-26 |
| Buy* | 3 | $306.98 | Ordinary |
07:19:58 - 27-Feb-26 |
| Buy* | 30 | $306.97 | Ordinary |
07:19:58 - 27-Feb-26 |
| Buy* | 20 | $306.94 | Ordinary |
07:19:58 - 27-Feb-26 |
| Buy* | 30 | $306.94 | Ordinary |
07:19:58 - 27-Feb-26 |
| Buy* | 2 | $306.80 | Ordinary |
07:19:58 - 27-Feb-26 |
| Buy* | 11 | $306.69 | Ordinary |
07:19:58 - 27-Feb-26 |
| Buy* | 7 | $306.61 | Ordinary |
07:19:34 - 27-Feb-26 |
| Buy* | 10 | $306.61 | Ordinary |
07:19:34 - 27-Feb-26 |
| Buy* | 3 | $306.61 | Ordinary |
07:19:34 - 27-Feb-26 |
| Sell* | 1 | $306.62 | Ordinary |
07:19:29 - 27-Feb-26 |
| Sell* | 8 | $306.62 | Ordinary |
07:19:29 - 27-Feb-26 |
| Sell* | 1 | $306.61 | Ordinary |
07:19:21 - 27-Feb-26 |
| Sell* | 2 | $306.57 | Ordinary |
07:18:47 - 27-Feb-26 |
| Sell* | 1 | $306.57 | Ordinary |
07:18:47 - 27-Feb-26 |
| Sell* | 1 | $306.57 | Ordinary |
07:18:47 - 27-Feb-26 |
| Sell* | 7 | $306.351 | Ordinary |
07:18:47 - 27-Feb-26 |
| Buy* | 1 | $306.69 | Ordinary |
07:18:38 - 27-Feb-26 |
| Buy* | 1 | $306.69 | Ordinary |
07:18:16 - 27-Feb-26 |
| Buy* | 10 | $306.67 | Ordinary |
07:18:11 - 27-Feb-26 |
| Buy* | 1 | $306.69 | Ordinary |
07:17:36 - 27-Feb-26 |
| Sell* | 6 | $306.60 | Ordinary |
07:17:20 - 27-Feb-26 |
| Buy* | 20 | $306.69 | Ordinary |
07:16:07 - 27-Feb-26 |
| Sell* | 5 | $306.69 | Ordinary |
07:15:44 - 27-Feb-26 |
| Buy* | 1 | $306.70 | Ordinary |
07:15:35 - 27-Feb-26 |
| Buy* | 2 | $306.65 | Ordinary |
07:14:54 - 27-Feb-26 |
| Buy* | 1 | $306.65 | Ordinary |
07:14:52 - 27-Feb-26 |
| Sell* | 6 | $306.46 | Ordinary |
07:14:46 - 27-Feb-26 |
| Sell* | 4 | $306.49 | Ordinary |
07:14:46 - 27-Feb-26 |
| Buy* | 21 | $306.60 | Ordinary |
07:14:41 - 27-Feb-26 |
| Sell* | 2 | $306.65 | Ordinary |
07:14:31 - 27-Feb-26 |
| Sell* | 1 | $306.55 | Ordinary |
07:14:23 - 27-Feb-26 |
| Buy* | 8 | $306.78 | Ordinary |
07:14:17 - 27-Feb-26 |
| Buy* | 8 | $306.78 | Ordinary |
07:14:17 - 27-Feb-26 |
| Buy* | 8 | $306.72 | Ordinary |
07:14:17 - 27-Feb-26 |
| Buy* | 1 | $306.90 | Ordinary |
07:13:37 - 27-Feb-26 |
| Buy* | 28 | $306.86 | Ordinary |
07:13:10 - 27-Feb-26 |
| Buy* | 2 | $306.90 | Ordinary |
07:13:10 - 27-Feb-26 |
| Buy* | 10 | $306.71 | Ordinary |
07:12:48 - 27-Feb-26 |
| Buy* | 10 | $306.69 | Ordinary |
07:12:38 - 27-Feb-26 |
| Buy* | 18 | $306.82 | Ordinary |
07:12:36 - 27-Feb-26 |
| Buy* | 10 | $306.81 | Ordinary |
07:12:36 - 27-Feb-26 |
| Buy* | 74 | $306.66 | Ordinary |
07:12:36 - 27-Feb-26 |
| Buy* | 7 | $306.50 | Ordinary |
07:12:23 - 27-Feb-26 |
| Buy* | 29 | $306.48 | Ordinary |
07:12:23 - 27-Feb-26 |
| Buy* | 1 | $306.47 | Ordinary |
07:12:23 - 27-Feb-26 |
| Buy* | 12 | $306.47 | Ordinary |
07:12:22 - 27-Feb-26 |
| Buy* | 45 | $306.45 | Ordinary |
07:12:22 - 27-Feb-26 |
| Buy* | 47 | $306.20 | Ordinary |
07:12:22 - 27-Feb-26 |
| Sell* | 25 | $306.15 | Ordinary |
07:11:27 - 27-Feb-26 |
| Sell* | 50 | $306.19 | Ordinary |
07:11:27 - 27-Feb-26 |
| Buy* | 1 | $306.38 | Ordinary |
07:11:22 - 27-Feb-26 |
| Buy* | 5 | $306.35 | Ordinary |
07:11:02 - 27-Feb-26 |
| Buy* | 99 | $306.30 | Ordinary |
07:11:02 - 27-Feb-26 |
| Buy* | 1 | $306.30 | Ordinary |
07:10:54 - 27-Feb-26 |
| Buy* | 15 | $306.18 | Ordinary |
07:10:44 - 27-Feb-26 |
| Sell* | 10 | $306.00 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 1 | $306.01 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 1 | $306.01 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 1 | $306.01 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 9 | $306.02 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 3 | $306.02 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 23 | $306.06 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 5 | $306.03 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 5 | $306.05 | Ordinary |
07:10:29 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Ordinary |
07:10:25 - 27-Feb-26 |
| Buy* | 10 | $306.12 | Ordinary |
07:10:10 - 27-Feb-26 |
| Buy* | 5 | $306.18 | Ordinary |
07:09:46 - 27-Feb-26 |
| Buy* | 1 | $306.15 | Ordinary |
07:09:00 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
07:08:59 - 27-Feb-26 |
| Sell* | 5 | $306.10 | Ordinary |
07:08:58 - 27-Feb-26 |
| Buy* | 8 | $306.19 | Ordinary |
07:08:35 - 27-Feb-26 |
| Sell* | 1 | $306.16 | Ordinary |
07:07:35 - 27-Feb-26 |
| Buy* | 2 | $306.18 | Ordinary |
07:07:24 - 27-Feb-26 |
| Buy* | 6 | $306.16 | Ordinary |
07:07:24 - 27-Feb-26 |
| Buy* | 4 | $306.16 | Ordinary |
07:07:24 - 27-Feb-26 |
| Buy* | 25 | $306.15 | Ordinary |
07:07:24 - 27-Feb-26 |
| Buy* | 2 | $306.15 | Ordinary |
07:07:24 - 27-Feb-26 |
| Buy* | 10 | $306.15 | Ordinary |
07:07:24 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
07:07:19 - 27-Feb-26 |
| Buy* | 12 | $306.00 | Ordinary |
07:07:19 - 27-Feb-26 |
| Sell* | 1 | $305.85 | Ordinary |
07:07:13 - 27-Feb-26 |
| Buy* | 2 | $305.99 | Ordinary |
07:07:09 - 27-Feb-26 |
| Buy* | 13 | $305.99 | Ordinary |
07:07:05 - 27-Feb-26 |
| Buy* | 13 | $305.99 | Ordinary |
07:07:05 - 27-Feb-26 |
| Buy* | 5 | $305.99 | Ordinary |
07:07:03 - 27-Feb-26 |
| Buy* | 13 | $305.99 | Ordinary |
07:06:55 - 27-Feb-26 |
| Buy* | 13 | $305.99 | Ordinary |
07:06:51 - 27-Feb-26 |
| Buy* | 7 | $306.00 | Ordinary |
07:06:50 - 27-Feb-26 |
| Buy* | 20 | $305.99 | Ordinary |
07:06:35 - 27-Feb-26 |
| Buy* | 1 | $305.85 | Ordinary |
07:05:44 - 27-Feb-26 |
| Sell* | 1 | $305.82 | Ordinary |
07:05:42 - 27-Feb-26 |
| Sell* | 1 | $305.84 | Ordinary |
07:05:37 - 27-Feb-26 |
| Sell* | 1 | $305.84 | Ordinary |
07:05:37 - 27-Feb-26 |
| Sell* | 1 | $305.89 | Ordinary |
07:05:36 - 27-Feb-26 |
| Buy* | 3 | $305.85 | Ordinary |
07:05:35 - 27-Feb-26 |
| Sell* | 1 | $305.85 | Ordinary |
07:05:34 - 27-Feb-26 |
| Sell* | 1 | $305.85 | Ordinary |
07:05:34 - 27-Feb-26 |
| Sell* | 1 | $305.86 | Ordinary |
07:05:34 - 27-Feb-26 |
| Sell* | 1 | $305.85 | Ordinary |
07:05:34 - 27-Feb-26 |
| Sell* | 1 | $305.89 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $305.90 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 10 | $305.90 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 5 | $305.91 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $305.91 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 19 | $305.95 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $305.95 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $305.96 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 6 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 14 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 5 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 10 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
07:05:19 - 27-Feb-26 |
| Sell* | 1 | $306.02 | Ordinary |
07:05:19 - 27-Feb-26 |
| Buy* | 1 | $306.18 | Ordinary |
07:04:48 - 27-Feb-26 |
| Buy* | 12 | $306.20 | Ordinary |
07:04:46 - 27-Feb-26 |
| Buy* | 4 | $306.19 | Ordinary |
07:04:46 - 27-Feb-26 |
| Buy* | 1 | $306.17 | Ordinary |
07:04:29 - 27-Feb-26 |
| Buy* | 63 | $306.12 | Ordinary |
07:03:36 - 27-Feb-26 |
| Sell* | 12 | $306.01 | Ordinary |
07:03:27 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
07:03:14 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
07:03:14 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
07:03:14 - 27-Feb-26 |
| Sell* | 3 | $306.08 | Ordinary |
07:03:14 - 27-Feb-26 |
| Sell* | 8 | $306.08 | Ordinary |
07:03:14 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
07:03:14 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
07:03:14 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
07:03:14 - 27-Feb-26 |
| Sell* | 1 | $306.08 | Ordinary |
07:03:14 - 27-Feb-26 |
| Sell* | 1 | $306.10 | Ordinary |
07:03:14 - 27-Feb-26 |
| Sell* | 1 | $306.14 | Ordinary |
07:03:12 - 27-Feb-26 |
| Sell* | 1 | $306.14 | Ordinary |
07:03:12 - 27-Feb-26 |
| Sell* | 1 | $306.14 | Ordinary |
07:03:12 - 27-Feb-26 |
| Sell* | 1 | $306.14 | Ordinary |
07:03:12 - 27-Feb-26 |
| Sell* | 1 | $306.15 | Ordinary |
07:03:12 - 27-Feb-26 |
| Sell* | 1 | $306.15 | Ordinary |
07:03:12 - 27-Feb-26 |
| Sell* | 1 | $306.15 | Ordinary |
07:03:12 - 27-Feb-26 |
| Sell* | 1 | $306.15 | Ordinary |
07:03:12 - 27-Feb-26 |
| Sell* | 1 | $306.15 | Ordinary |
07:03:12 - 27-Feb-26 |
| Sell* | 2 | $306.30 | Ordinary |
07:03:05 - 27-Feb-26 |
| Sell* | 1 | $306.131 | Ordinary |
07:03:00 - 27-Feb-26 |
| Sell* | 1 | $306.19 | Ordinary |
07:02:53 - 27-Feb-26 |
| Buy* | 10 | $306.42 | Ordinary |
07:02:39 - 27-Feb-26 |
| Sell* | 1 | $306.30 | Ordinary |
07:02:31 - 27-Feb-26 |
| Sell* | 1 | $306.40 | Ordinary |
07:02:16 - 27-Feb-26 |
| Sell* | 10 | $306.22 | Ordinary |
07:01:42 - 27-Feb-26 |
| Sell* | 1 | $306.21 | Ordinary |
07:01:29 - 27-Feb-26 |
| Sell* | 8 | $306.21 | Ordinary |
07:01:29 - 27-Feb-26 |
| Sell* | 16 | $306.21 | Ordinary |
07:01:29 - 27-Feb-26 |
| Sell* | 3 | $306.34 | Ordinary |
07:01:29 - 27-Feb-26 |
| Sell* | 20 | $306.24 | Ordinary |
07:01:27 - 27-Feb-26 |
| Sell* | 100 | $306.25 | Ordinary |
07:01:27 - 27-Feb-26 |
| Sell* | 2 | $306.39 | Ordinary |
07:01:23 - 27-Feb-26 |
| Sell* | 25 | $306.34 | Ordinary |
07:01:21 - 27-Feb-26 |
| Sell* | 1 | $306.30 | Ordinary |
07:01:09 - 27-Feb-26 |
| Sell* | 1 | $306.31 | Ordinary |
07:01:09 - 27-Feb-26 |
| Sell* | 1 | $306.37 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 2 | $306.40 | Ordinary |
07:00:41 - 27-Feb-26 |
| Sell* | 1 | $306.40 | Ordinary |
07:00:41 - 27-Feb-26 |
| Sell* | 1 | $306.43 | Ordinary |
07:00:41 - 27-Feb-26 |
| Sell* | 25 | $306.50 | Ordinary |
07:00:24 - 27-Feb-26 |
| Buy* | 1 | $307.00 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 1 | $307.00 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 4 | $307.00 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 1 | $306.85 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 10 | $306.74 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 1 | $306.74 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 1 | $306.72 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 1 | $306.66 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 1 | $306.69 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 2 | $306.69 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 1 | $306.69 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 2 | $306.69 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 50 | $306.71 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 5 | $306.72 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 25 | $306.72 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 30 | $306.73 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 52 | $306.73 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 50 | $306.71 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 50 | $306.67 | Ordinary |
07:00:05 - 27-Feb-26 |
| Sell* | 10 | $306.54 | Ordinary |
07:00:05 - 27-Feb-26 |
| Sell* | 25 | $306.55 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $306.64 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 8 | $306.64 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 12 | $306.63 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 4 | $306.46 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 5 | $306.50 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 28 | $306.82 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 1 | $306.63 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 5 | $306.86 | Ordinary |
07:00:05 - 27-Feb-26 |
| Sell* | 6 | $306.71 | Ordinary |
07:00:05 - 27-Feb-26 |
| Sell* | 11 | $306.71 | Ordinary |
07:00:05 - 27-Feb-26 |
| Sell* | 33 | $306.71 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 30 | $306.72 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 25 | $306.73 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 25 | $306.73 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 33 | $306.85 | Ordinary |
07:00:05 - 27-Feb-26 |
| Buy* | 50 | $306.71 | Ordinary |
07:00:05 - 27-Feb-26 |
| Sell* | 50 | $306.67 | Ordinary |
07:00:05 - 27-Feb-26 |
| Sell* | 4 | $306.46 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 2 | $306.46 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 37 | $306.63 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 13 | $306.62 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 10 | $306.62 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 2 | $306.62 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 2 | $306.62 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 1 | $306.62 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 1 | $306.62 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 1 | $306.62 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 25 | $306.59 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 10 | $306.64 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 10 | $306.63 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 30 | $306.63 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 50 | $306.61 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 7 | $306.57 | Ordinary |
06:59:48 - 27-Feb-26 |
| Buy* | 2 | $306.59 | Ordinary |
06:59:42 - 27-Feb-26 |
| Sell* | 1 | $306.57 | Ordinary |
06:59:28 - 27-Feb-26 |
| Buy* | 1 | $306.61 | Ordinary |
06:59:26 - 27-Feb-26 |
| Buy* | 1 | $306.61 | Ordinary |
06:59:26 - 27-Feb-26 |
| Buy* | 3 | $306.55 | Ordinary |
06:59:02 - 27-Feb-26 |
| Buy* | 1 | $306.60 | Ordinary |
06:58:58 - 27-Feb-26 |
| Buy* | 3 | $306.59 | Ordinary |
06:58:30 - 27-Feb-26 |
| Buy* | 9 | $306.49 | Ordinary |
06:58:30 - 27-Feb-26 |
| Buy* | 11 | $306.49 | Ordinary |
06:58:30 - 27-Feb-26 |
| Buy* | 5 | $306.49 | Ordinary |
06:58:30 - 27-Feb-26 |
| Buy* | 27 | $306.43 | Ordinary |
06:57:52 - 27-Feb-26 |
| Sell* | 2 | $306.38 | Ordinary |
06:57:51 - 27-Feb-26 |
| Sell* | 1 | $306.38 | Ordinary |
06:57:51 - 27-Feb-26 |
| Buy* | 5 | $306.37 | Ordinary |
06:57:47 - 27-Feb-26 |
| Buy* | 1 | $306.34 | Ordinary |
06:57:43 - 27-Feb-26 |
| Buy* | 2 | $306.31 | Ordinary |
06:57:41 - 27-Feb-26 |
| Buy* | 2 | $306.29 | Ordinary |
06:57:37 - 27-Feb-26 |
| Buy* | 1 | $306.25 | Ordinary |
06:57:37 - 27-Feb-26 |
| Buy* | 4 | $306.26 | Ordinary |
06:57:19 - 27-Feb-26 |
| Buy* | 5 | $306.25 | Ordinary |
06:57:19 - 27-Feb-26 |
| Buy* | 21 | $306.25 | Ordinary |
06:56:45 - 27-Feb-26 |
| Buy* | 4 | $306.25 | Ordinary |
06:56:45 - 27-Feb-26 |
| Buy* | 1 | $306.25 | Ordinary |
06:56:42 - 27-Feb-26 |
| Sell* | 7 | $306.20 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 1 | $306.20 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 2 | $306.24 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 1 | $306.25 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 16 | $306.24 | Ordinary |
06:56:28 - 27-Feb-26 |
| Sell* | 2 | $306.24 | Ordinary |
06:56:28 - 27-Feb-26 |
| Sell* | 2 | $306.25 | Ordinary |
06:56:28 - 27-Feb-26 |
| Sell* | 2 | $306.25 | Ordinary |
06:56:28 - 27-Feb-26 |
| Sell* | 2 | $306.25 | Ordinary |
06:56:28 - 27-Feb-26 |
| Sell* | 2 | $306.25 | Ordinary |
06:56:28 - 27-Feb-26 |
| Sell* | 2 | $306.26 | Ordinary |
06:55:35 - 27-Feb-26 |
| Sell* | 1 | $306.26 | Ordinary |
06:55:35 - 27-Feb-26 |
| Buy* | 1 | $306.31 | Ordinary |
06:55:10 - 27-Feb-26 |
| Sell* | 1 | $306.26 | Ordinary |
06:55:01 - 27-Feb-26 |
| Sell* | 5 | $306.27 | Ordinary |
06:55:01 - 27-Feb-26 |
| Sell* | 20 | $306.27 | Ordinary |
06:55:01 - 27-Feb-26 |
| Sell* | 1 | $306.33 | Ordinary |
06:54:28 - 27-Feb-26 |
| Buy* | 11 | $306.27 | Ordinary |
06:54:07 - 27-Feb-26 |
| Buy* | 30 | $306.27 | Ordinary |
06:54:07 - 27-Feb-26 |
| Sell* | 1 | $306.23 | Ordinary |
06:53:39 - 27-Feb-26 |
| Sell* | 1 | $306.26 | Ordinary |
06:53:36 - 27-Feb-26 |
| Sell* | 1 | $306.27 | Ordinary |
06:53:34 - 27-Feb-26 |
| Buy* | 10 | $306.26 | Ordinary |
06:53:18 - 27-Feb-26 |
| Sell* | 1 | $306.14 | Ordinary |
06:53:05 - 27-Feb-26 |
| Sell* | 3 | $306.14 | Ordinary |
06:52:47 - 27-Feb-26 |
| Sell* | 1 | $306.16 | Ordinary |
06:52:35 - 27-Feb-26 |
| Sell* | 2 | $306.17 | Ordinary |
06:52:32 - 27-Feb-26 |
| Sell* | 1 | $306.18 | Ordinary |
06:52:32 - 27-Feb-26 |
| Sell* | 1 | $306.19 | Ordinary |
06:52:27 - 27-Feb-26 |
| Sell* | 1 | $306.21 | Ordinary |
06:52:27 - 27-Feb-26 |
| Sell* | 1 | $306.21 | Ordinary |
06:52:27 - 27-Feb-26 |
| Sell* | 14 | $306.22 | Ordinary |
06:52:27 - 27-Feb-26 |
| Sell* | 1 | $306.23 | Ordinary |
06:52:27 - 27-Feb-26 |
| Buy* | 1 | $306.29 | Ordinary |
06:52:11 - 27-Feb-26 |
| Buy* | 20 | $306.32 | Ordinary |
06:52:09 - 27-Feb-26 |
| Sell* | 1 | $306.37 | Ordinary |
06:51:42 - 27-Feb-26 |
| Buy* | 2 | $306.32 | Ordinary |
06:51:35 - 27-Feb-26 |
| Sell* | 18 | $306.29 | Ordinary |
06:50:49 - 27-Feb-26 |
| Sell* | 10 | $306.33 | Ordinary |
06:50:49 - 27-Feb-26 |
| Sell* | 30 | $306.34 | Ordinary |
06:50:49 - 27-Feb-26 |
| Buy* | 1 | $306.36 | Ordinary |
06:50:49 - 27-Feb-26 |
| Buy* | 1 | $306.34 | Ordinary |
06:50:49 - 27-Feb-26 |
| Buy* | 32 | $306.32 | Ordinary |
06:50:49 - 27-Feb-26 |
| Buy* | 13 | $306.31 | Ordinary |
06:50:49 - 27-Feb-26 |
| Buy* | 200 | $306.31 | Ordinary |
06:50:49 - 27-Feb-26 |
| Buy* | 2 | $306.31 | Ordinary |
06:50:24 - 27-Feb-26 |
| Buy* | 65 | $306.31 | Ordinary |
06:50:24 - 27-Feb-26 |
| Buy* | 10 | $306.30 | Ordinary |
06:50:24 - 27-Feb-26 |
| Buy* | 2 | $306.29 | Ordinary |
06:50:24 - 27-Feb-26 |
| Buy* | 1 | $306.28 | Ordinary |
06:50:24 - 27-Feb-26 |
| Buy* | 1 | $306.27 | Ordinary |
06:50:24 - 27-Feb-26 |
| Buy* | 67 | $306.26 | Ordinary |
06:50:24 - 27-Feb-26 |
| Buy* | 1 | $306.24 | Ordinary |
06:50:08 - 27-Feb-26 |
| Buy* | 20 | $306.24 | Ordinary |
06:49:45 - 27-Feb-26 |
| Buy* | 30 | $306.23 | Ordinary |
06:49:45 - 27-Feb-26 |
| Sell* | 2 | $306.20 | Ordinary |
06:49:32 - 27-Feb-26 |
| Buy* | 1 | $306.25 | Ordinary |
06:49:22 - 27-Feb-26 |
| Buy* | 1 | $306.25 | Ordinary |
06:49:22 - 27-Feb-26 |
| Unknown* | 1 | $306.27 | Ordinary |
06:48:35 - 27-Feb-26 |
| Buy* | 1 | $306.32 | Ordinary |
06:48:16 - 27-Feb-26 |
| Buy* | 1 | $306.29 | Ordinary |
06:48:04 - 27-Feb-26 |
| Buy* | 2 | $306.22 | Ordinary |
06:47:56 - 27-Feb-26 |
| Buy* | 10 | $306.30 | Ordinary |
06:47:45 - 27-Feb-26 |
| Buy* | 1 | $306.30 | Ordinary |
06:47:45 - 27-Feb-26 |
| Buy* | 30 | $306.29 | Ordinary |
06:47:44 - 27-Feb-26 |
| Buy* | 5 | $306.29 | Ordinary |
06:47:44 - 27-Feb-26 |
| Sell* | 3 | $306.09 | Ordinary |
06:47:07 - 27-Feb-26 |
| Sell* | 1 | $306.10 | Ordinary |
06:47:07 - 27-Feb-26 |
| Sell* | 10 | $306.10 | Ordinary |
06:47:07 - 27-Feb-26 |
| Buy* | 1 | $306.11 | Ordinary |
06:47:01 - 27-Feb-26 |
| Buy* | 39 | $306.18 | Ordinary |
06:46:59 - 27-Feb-26 |
| Buy* | 11 | $306.18 | Ordinary |
06:46:56 - 27-Feb-26 |
| Buy* | 4 | $306.18 | Ordinary |
06:46:56 - 27-Feb-26 |
| Buy* | 85 | $306.16 | Ordinary |
06:46:56 - 27-Feb-26 |
| Buy* | 6 | $306.18 | Ordinary |
06:46:50 - 27-Feb-26 |
| Buy* | 60 | $306.16 | Ordinary |
06:46:49 - 27-Feb-26 |
| Sell* | 25 | $306.08 | Ordinary |
06:46:33 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:46:28 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:46:28 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:45:58 - 27-Feb-26 |
| Sell* | 1 | $306.03 | Ordinary |
06:45:58 - 27-Feb-26 |
| Buy* | 1 | $306.25 | Ordinary |
06:45:39 - 27-Feb-26 |
| Buy* | 7 | $306.27 | Ordinary |
06:45:28 - 27-Feb-26 |
| Buy* | 28 | $306.27 | Ordinary |
06:45:28 - 27-Feb-26 |
| Buy* | 7 | $306.18 | Ordinary |
06:45:14 - 27-Feb-26 |
| Buy* | 2 | $306.14 | Ordinary |
06:45:14 - 27-Feb-26 |
| Buy* | 5 | $306.14 | Ordinary |
06:45:14 - 27-Feb-26 |
| Buy* | 7 | $306.12 | Ordinary |
06:45:14 - 27-Feb-26 |
| Buy* | 7 | $306.12 | Ordinary |
06:45:14 - 27-Feb-26 |
| Buy* | 7 | $306.12 | Ordinary |
06:45:14 - 27-Feb-26 |
| Buy* | 7 | $306.12 | Ordinary |
06:45:14 - 27-Feb-26 |
| Buy* | 7 | $306.12 | Ordinary |
06:45:14 - 27-Feb-26 |
| Sell* | 2 | $306.02 | Ordinary |
06:45:11 - 27-Feb-26 |
| Buy* | 25 | $306.03 | Ordinary |
06:44:56 - 27-Feb-26 |
| Buy* | 25 | $306.03 | Ordinary |
06:44:56 - 27-Feb-26 |
| Buy* | 30 | $306.05 | Ordinary |
06:44:51 - 27-Feb-26 |
| Buy* | 10 | $306.00 | Ordinary |
06:44:51 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
06:44:51 - 27-Feb-26 |
| Buy* | 2 | $306.00 | Ordinary |
06:44:51 - 27-Feb-26 |
| Buy* | 10 | $306.00 | Ordinary |
06:44:51 - 27-Feb-26 |
| Buy* | 10 | $306.00 | Ordinary |
06:44:51 - 27-Feb-26 |
| Buy* | 4 | $306.00 | Ordinary |
06:44:51 - 27-Feb-26 |
| Buy* | 23 | $305.99 | Ordinary |
06:44:50 - 27-Feb-26 |
| Buy* | 23 | $305.99 | Ordinary |
06:44:50 - 27-Feb-26 |
| Buy* | 4 | $305.99 | Ordinary |
06:44:50 - 27-Feb-26 |
| Buy* | 52 | $305.99 | Ordinary |
06:44:50 - 27-Feb-26 |
| Buy* | 3 | $305.98 | Ordinary |
06:44:48 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:44:28 - 27-Feb-26 |
| Sell* | 2 | $305.91 | Ordinary |
06:44:27 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:44:16 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
06:44:08 - 27-Feb-26 |
| Buy* | 4 | $306.00 | Ordinary |
06:44:04 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
06:44:04 - 27-Feb-26 |
| Sell* | 1 | $306.10 | Ordinary |
06:44:00 - 27-Feb-26 |
| Buy* | 5 | $306.12 | Ordinary |
06:43:57 - 27-Feb-26 |
| Buy* | 1 | $306.12 | Ordinary |
06:43:43 - 27-Feb-26 |
| Buy* | 1 | $306.00 | Ordinary |
06:43:43 - 27-Feb-26 |
| Buy* | 1 | $306.05 | Ordinary |
06:43:33 - 27-Feb-26 |
| Buy* | 1 | $306.05 | Ordinary |
06:43:33 - 27-Feb-26 |
| Buy* | 2 | $306.13 | Ordinary |
06:43:29 - 27-Feb-26 |
| Buy* | 2 | $306.13 | Ordinary |
06:43:29 - 27-Feb-26 |
| Buy* | 26 | $306.13 | Ordinary |
06:43:22 - 27-Feb-26 |
| Buy* | 30 | $306.13 | Ordinary |
06:43:22 - 27-Feb-26 |
| Buy* | 14 | $306.13 | Ordinary |
06:43:22 - 27-Feb-26 |
| Buy* | 6 | $306.13 | Ordinary |
06:43:22 - 27-Feb-26 |
| Buy* | 2 | $306.13 | Ordinary |
06:43:22 - 27-Feb-26 |
| Buy* | 1 | $306.12 | Ordinary |
06:43:05 - 27-Feb-26 |
| Buy* | 4 | $306.03 | Ordinary |
06:43:01 - 27-Feb-26 |
| Sell* | 50 | $305.92 | Ordinary |
06:42:56 - 27-Feb-26 |
| Sell* | 1 | $306.01 | Ordinary |
06:42:40 - 27-Feb-26 |
| Buy* | 5 | $306.07 | Ordinary |
06:42:40 - 27-Feb-26 |
| Buy* | 5 | $306.05 | Ordinary |
06:42:40 - 27-Feb-26 |
| Sell* | 1 | $305.95 | Ordinary |
06:42:31 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 100 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 3 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 3 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 10 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 2 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 3 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $306.05 | Ordinary |
06:42:20 - 27-Feb-26 |
| Sell* | 13 | $306.10 | Ordinary |
06:42:20 - 27-Feb-26 |
| Sell* | 1 | $306.11 | Ordinary |
06:42:20 - 27-Feb-26 |
| Sell* | 1 | $306.20 | Ordinary |
06:42:19 - 27-Feb-26 |
| Sell* | 1 | $306.21 | Ordinary |
06:42:19 - 27-Feb-26 |
| Sell* | 1 | $306.21 | Ordinary |
06:42:19 - 27-Feb-26 |
| Sell* | 1 | $306.21 | Ordinary |
06:42:19 - 27-Feb-26 |
| Sell* | 2 | $306.23 | Ordinary |
06:42:18 - 27-Feb-26 |
| Sell* | 1 | $306.23 | Ordinary |
06:42:18 - 27-Feb-26 |
| Sell* | 29 | $306.25 | Ordinary |
06:42:13 - 27-Feb-26 |
| Sell* | 20 | $306.25 | Ordinary |
06:42:13 - 27-Feb-26 |
| Sell* | 1 | $306.25 | Ordinary |
06:42:13 - 27-Feb-26 |
| Sell* | 1 | $306.28 | Ordinary |
06:42:13 - 27-Feb-26 |
| Sell* | 1 | $306.34 | Ordinary |
06:42:13 - 27-Feb-26 |
| Sell* | 1 | $306.40 | Ordinary |
06:42:05 - 27-Feb-26 |
| Sell* | 1 | $306.40 | Ordinary |
06:42:05 - 27-Feb-26 |
| Sell* | 1 | $306.40 | Ordinary |
06:42:05 - 27-Feb-26 |
| Sell* | 1 | $306.41 | Ordinary |
06:42:04 - 27-Feb-26 |
| Sell* | 6 | $306.42 | Ordinary |
06:42:04 - 27-Feb-26 |
| Sell* | 1 | $306.44 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.46 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.50 | Ordinary |
06:42:03 - 27-Feb-26 |
| Sell* | 1 | $306.56 | Ordinary |
06:41:56 - 27-Feb-26 |
| Sell* | 1 | $306.58 | Ordinary |
06:41:02 - 27-Feb-26 |
| Sell* | 35 | $306.55 | Ordinary |
06:41:01 - 27-Feb-26 |
| Buy* | 5 | $306.56 | Ordinary |
06:41:01 - 27-Feb-26 |
| Buy* | 70 | $306.51 | Ordinary |
06:40:51 - 27-Feb-26 |
| Buy* | 99 | $306.51 | Ordinary |
06:40:51 - 27-Feb-26 |
| Buy* | 11 | $306.51 | Ordinary |
06:40:51 - 27-Feb-26 |
| Buy* | 18 | $306.51 | Ordinary |
06:40:51 - 27-Feb-26 |
| Buy* | 3 | $306.59 | Ordinary |
06:40:50 - 27-Feb-26 |
| Buy* | 30 | $306.66 | Ordinary |
06:40:20 - 27-Feb-26 |
| Sell* | 1 | $306.60 | Ordinary |
06:40:06 - 27-Feb-26 |
| Sell* | 1 | $306.65 | Ordinary |
06:39:31 - 27-Feb-26 |
| Sell* | 1 | $306.69 | Ordinary |
06:39:31 - 27-Feb-26 |
| Buy* | 30 | $306.80 | Ordinary |
06:39:31 - 27-Feb-26 |
| Sell* | 126 | $306.80 | Ordinary |
06:39:31 - 27-Feb-26 |
| Sell* | 117 | $306.80 | Ordinary |
06:39:30 - 27-Feb-26 |
| Sell* | 100 | $306.81 | Ordinary |
06:39:30 - 27-Feb-26 |
| Sell* | 26 | $306.83 | Ordinary |
06:39:30 - 27-Feb-26 |
| Sell* | 74 | $306.83 | Ordinary |
06:39:30 - 27-Feb-26 |
| Buy* | 10 | $306.74 | Ordinary |
06:39:00 - 27-Feb-26 |
| Buy* | 3 | $306.86 | Ordinary |
06:38:25 - 27-Feb-26 |
| Buy* | 2 | $306.75 | Ordinary |
06:38:14 - 27-Feb-26 |
| Buy* | 1 | $306.64 | Ordinary |
06:38:01 - 27-Feb-26 |
| Buy* | 10 | $306.72 | Ordinary |
06:37:56 - 27-Feb-26 |
| Buy* | 1 | $306.69 | Ordinary |
06:37:37 - 27-Feb-26 |
| Buy* | 1 | $306.66 | Ordinary |
06:37:35 - 27-Feb-26 |
| Sell* | 1 | $306.54 | Ordinary |
06:37:35 - 27-Feb-26 |
| Sell* | 1 | $306.56 | Ordinary |
06:37:35 - 27-Feb-26 |
| Sell* | 50 | $306.60 | Ordinary |
06:37:35 - 27-Feb-26 |
| Sell* | 1 | $306.60 | Ordinary |
06:37:35 - 27-Feb-26 |
| Sell* | 1 | $306.66 | Ordinary |
06:37:31 - 27-Feb-26 |
| Sell* | 1 | $306.66 | Ordinary |
06:37:31 - 27-Feb-26 |
| Sell* | 1 | $306.73 | Ordinary |
06:37:31 - 27-Feb-26 |
| Sell* | 3 | $306.75 | Ordinary |
06:37:30 - 27-Feb-26 |
| Sell* | 2 | $306.77 | Ordinary |
06:37:30 - 27-Feb-26 |
| Sell* | 1 | $306.77 | Ordinary |
06:37:30 - 27-Feb-26 |
| Sell* | 3 | $306.78 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $306.80 | Ordinary |
06:37:20 - 27-Feb-26 |
| Sell* | 5 | $306.80 | Ordinary |
06:37:20 - 27-Feb-26 |
| Sell* | 1 | $306.80 | Ordinary |
06:37:20 - 27-Feb-26 |
| Sell* | 1 | $306.80 | Ordinary |
06:37:20 - 27-Feb-26 |
| Sell* | 2 | $306.80 | Ordinary |
06:37:20 - 27-Feb-26 |
| Sell* | 10 | $306.81 | Ordinary |
06:37:20 - 27-Feb-26 |
| Sell* | 1 | $306.82 | Ordinary |
06:37:20 - 27-Feb-26 |
| Sell* | 1 | $306.82 | Ordinary |
06:37:20 - 27-Feb-26 |
| Sell* | 1 | $306.83 | Ordinary |
06:37:20 - 27-Feb-26 |
| Sell* | 2 | $306.85 | Ordinary |
06:37:13 - 27-Feb-26 |
| Buy* | 1 | $306.87 | Ordinary |
06:37:02 - 27-Feb-26 |
| Unknown* | 2 | $306.87 | Ordinary |
06:36:49 - 27-Feb-26 |
| Sell* | 5 | $306.91 | Ordinary |
06:36:22 - 27-Feb-26 |
| Sell* | 9 | $306.85 | Ordinary |
06:36:12 - 27-Feb-26 |
| Sell* | 1 | $306.85 | Ordinary |
06:36:12 - 27-Feb-26 |
| Sell* | 13 | $306.85 | Ordinary |
06:36:12 - 27-Feb-26 |
| Sell* | 1 | $306.91 | Ordinary |
06:36:06 - 27-Feb-26 |
| Sell* | 2 | $307.00 | Ordinary |
06:36:06 - 27-Feb-26 |
| Sell* | 2 | $307.01 | Ordinary |
06:36:06 - 27-Feb-26 |
| Sell* | 5 | $307.08 | Ordinary |
06:36:06 - 27-Feb-26 |
| Sell* | 25 | $307.24 | Ordinary |
06:34:50 - 27-Feb-26 |
| Sell* | 25 | $307.26 | Ordinary |
06:34:50 - 27-Feb-26 |
| Buy* | 1 | $307.38 | Ordinary |
06:34:48 - 27-Feb-26 |
| Buy* | 100 | $307.37 | Ordinary |
06:34:48 - 27-Feb-26 |
| Buy* | 100 | $307.37 | Ordinary |
06:34:48 - 27-Feb-26 |
| Buy* | 30 | $307.37 | Ordinary |
06:34:48 - 27-Feb-26 |
| Buy* | 50 | $307.27 | Ordinary |
06:34:48 - 27-Feb-26 |
| Buy* | 50 | $307.27 | Ordinary |
06:34:48 - 27-Feb-26 |
| Buy* | 24 | $307.19 | Ordinary |
06:34:48 - 27-Feb-26 |
| Buy* | 50 | $307.14 | Ordinary |
06:34:48 - 27-Feb-26 |
| Sell* | 10 | $307.13 | Ordinary |
06:34:48 - 27-Feb-26 |
| Sell* | 50 | $307.13 | Ordinary |
06:34:48 - 27-Feb-26 |
| Sell* | 10 | $307.12 | Ordinary |
06:34:48 - 27-Feb-26 |
| Sell* | 1 | $307.12 | Ordinary |
06:34:27 - 27-Feb-26 |
| Sell* | 10 | $307.13 | Ordinary |
06:34:18 - 27-Feb-26 |
| Buy* | 7 | $307.12 | Ordinary |
06:34:00 - 27-Feb-26 |
| Buy* | 3 | $307.12 | Ordinary |
06:34:00 - 27-Feb-26 |
| Buy* | 2 | $307.11 | Ordinary |
06:33:59 - 27-Feb-26 |
| Sell* | 1 | $306.97 | Ordinary |
06:33:05 - 27-Feb-26 |
| Sell* | 2 | $307.00 | Ordinary |
06:33:05 - 27-Feb-26 |
| Sell* | 15 | $306.98 | Ordinary |
06:32:30 - 27-Feb-26 |
| Sell* | 10 | $306.98 | Ordinary |
06:32:30 - 27-Feb-26 |
| Sell* | 10 | $306.98 | Ordinary |
06:32:20 - 27-Feb-26 |
| Buy* | 17 | $306.97 | Ordinary |
06:32:20 - 27-Feb-26 |
| Buy* | 19 | $306.91 | Ordinary |
06:31:54 - 27-Feb-26 |
| Buy* | 4 | $306.91 | Ordinary |
06:31:54 - 27-Feb-26 |
| Sell* | 1 | $306.91 | Ordinary |
06:31:54 - 27-Feb-26 |
| Buy* | 1 | $306.92 | Ordinary |
06:31:32 - 27-Feb-26 |
| Sell* | 15 | $306.85 | Ordinary |
06:31:27 - 27-Feb-26 |
| Sell* | 2 | $306.85 | Ordinary |
06:31:27 - 27-Feb-26 |
| Sell* | 2 | $306.88 | Ordinary |
06:31:27 - 27-Feb-26 |
| Sell* | 1 | $306.88 | Ordinary |
06:31:27 - 27-Feb-26 |
| Sell* | 1 | $306.90 | Ordinary |
06:31:27 - 27-Feb-26 |
| Sell* | 2 | $306.90 | Ordinary |
06:31:27 - 27-Feb-26 |
| Sell* | 1 | $306.92 | Ordinary |
06:31:27 - 27-Feb-26 |
| Sell* | 1 | $306.97 | Ordinary |
06:31:20 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 2 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 2 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 20 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 5 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 12 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 2 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.01 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 5 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 3 | $307.01 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 10 | $307.01 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.01 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 2 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 2 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 1 | $307.01 | Ordinary |
06:31:12 - 27-Feb-26 |
| Sell* | 10 | $307.05 | Ordinary |
06:31:08 - 27-Feb-26 |
| Sell* | 3 | $307.05 | Ordinary |
06:31:08 - 27-Feb-26 |
| Buy* | 14 | $307.12 | Ordinary |
06:30:43 - 27-Feb-26 |
| Buy* | 4 | $307.12 | Ordinary |
06:30:38 - 27-Feb-26 |
| Buy* | 12 | $307.11 | Ordinary |
06:28:15 - 27-Feb-26 |
| Buy* | 1 | $307.11 | Ordinary |
06:28:14 - 27-Feb-26 |
| Sell* | 1 | $307.10 | Ordinary |
06:27:14 - 27-Feb-26 |
| Sell* | 25 | $307.18 | Ordinary |
06:26:35 - 27-Feb-26 |
| Sell* | 25 | $307.18 | Ordinary |
06:26:35 - 27-Feb-26 |
| Sell* | 1 | $307.05 | Ordinary |
06:26:16 - 27-Feb-26 |
| Sell* | 16 | $307.05 | Ordinary |
06:26:16 - 27-Feb-26 |
| Sell* | 1 | $307.05 | Ordinary |
06:26:16 - 27-Feb-26 |
| Sell* | 1 | $307.05 | Ordinary |
06:26:16 - 27-Feb-26 |
| Sell* | 1 | $307.05 | Ordinary |
06:26:16 - 27-Feb-26 |
| Sell* | 1 | $307.05 | Ordinary |
06:26:16 - 27-Feb-26 |
| Sell* | 1 | $307.15 | Ordinary |
06:26:16 - 27-Feb-26 |
| Sell* | 1 | $307.15 | Ordinary |
06:26:15 - 27-Feb-26 |
| Sell* | 8 | $307.21 | Ordinary |
06:25:57 - 27-Feb-26 |
| Buy* | 20 | $307.20 | Ordinary |
06:25:56 - 27-Feb-26 |
| Buy* | 2 | $307.19 | Ordinary |
06:25:56 - 27-Feb-26 |
| Sell* | 1 | $307.15 | Ordinary |
06:25:19 - 27-Feb-26 |
| Buy* | 2 | $307.17 | Ordinary |
06:24:58 - 27-Feb-26 |
| Buy* | 3 | $307.17 | Ordinary |
06:24:49 - 27-Feb-26 |
| Buy* | 2 | $307.09 | Ordinary |
06:24:32 - 27-Feb-26 |
| Buy* | 8 | $307.09 | Ordinary |
06:24:32 - 27-Feb-26 |
| Sell* | 1 | $307.09 | Ordinary |
06:24:19 - 27-Feb-26 |
| Buy* | 1 | $307.09 | Ordinary |
06:24:12 - 27-Feb-26 |
| Sell* | 2 | $307.06 | Ordinary |
06:23:50 - 27-Feb-26 |
| Buy* | 1 | $307.19 | Ordinary |
06:23:18 - 27-Feb-26 |
| Buy* | 1 | $307.19 | Ordinary |
06:23:14 - 27-Feb-26 |
| Buy* | 1 | $307.19 | Ordinary |
06:22:49 - 27-Feb-26 |
| Sell* | 10 | $307.19 | Ordinary |
06:22:44 - 27-Feb-26 |
| Sell* | 1 | $307.19 | Ordinary |
06:22:39 - 27-Feb-26 |
| Sell* | 5 | $307.19 | Ordinary |
06:22:39 - 27-Feb-26 |
| Sell* | 1 | $307.14 | Ordinary |
06:22:19 - 27-Feb-26 |
| Sell* | 5 | $307.15 | Ordinary |
06:22:09 - 27-Feb-26 |
| Buy* | 9 | $307.18 | Ordinary |
06:22:09 - 27-Feb-26 |
| Buy* | 5 | $307.16 | Ordinary |
06:22:07 - 27-Feb-26 |
| Buy* | 5 | $307.14 | Ordinary |
06:21:33 - 27-Feb-26 |
| Buy* | 5 | $307.11 | Ordinary |
06:21:33 - 27-Feb-26 |
| Buy* | 14 | $307.11 | Ordinary |
06:21:02 - 27-Feb-26 |
| Buy* | 1 | $307.13 | Ordinary |
06:21:02 - 27-Feb-26 |
| Sell* | 2 | $307.06 | Ordinary |
06:20:41 - 27-Feb-26 |
| Unknown* | 1 | $307.05 | Ordinary |
06:20:26 - 27-Feb-26 |
| Buy* | 9 | $307.05 | Ordinary |
06:19:58 - 27-Feb-26 |
| Sell* | 11 | $307.01 | Ordinary |
06:19:46 - 27-Feb-26 |
| Sell* | 10 | $307.01 | Ordinary |
06:19:46 - 27-Feb-26 |
| Sell* | 1 | $307.02 | Ordinary |
06:19:46 - 27-Feb-26 |
| Buy* | 2 | $307.11 | Ordinary |
06:19:27 - 27-Feb-26 |
| Sell* | 1 | $307.07 | Ordinary |
06:19:16 - 27-Feb-26 |
| Sell* | 8 | $307.01 | Ordinary |
06:19:06 - 27-Feb-26 |
| Sell* | 1 | $307.11 | Ordinary |
06:18:36 - 27-Feb-26 |
| Sell* | 1 | $307.04 | Ordinary |
06:17:31 - 27-Feb-26 |
| Sell* | 1 | $307.04 | Ordinary |
06:17:31 - 27-Feb-26 |
| Sell* | 1 | $307.05 | Ordinary |
06:17:31 - 27-Feb-26 |
| Sell* | 1 | $307.03 | Ordinary |
06:17:31 - 27-Feb-26 |
| Sell* | 1 | $307.07 | Ordinary |
06:17:31 - 27-Feb-26 |
| Sell* | 1 | $307.10 | Ordinary |
06:17:29 - 27-Feb-26 |
| Sell* | 25 | $307.09 | Ordinary |
06:17:00 - 27-Feb-26 |
| Buy* | 96 | $307.10 | Ordinary |
06:17:00 - 27-Feb-26 |
| Buy* | 2 | $307.10 | Ordinary |
06:17:00 - 27-Feb-26 |
| Sell* | 1 | $307.10 | Ordinary |
06:17:00 - 27-Feb-26 |
| Sell* | 1 | $307.10 | Ordinary |
06:17:00 - 27-Feb-26 |
| Sell* | 3 | $307.17 | Ordinary |
06:16:25 - 27-Feb-26 |
| Sell* | 7 | $307.13 | Ordinary |
06:15:52 - 27-Feb-26 |
| Sell* | 3 | $307.13 | Ordinary |
06:15:52 - 27-Feb-26 |
| Buy* | 40 | $307.19 | Ordinary |
06:15:50 - 27-Feb-26 |
| Buy* | 10 | $307.17 | Ordinary |
06:15:50 - 27-Feb-26 |
| Sell* | 3 | $307.14 | Ordinary |
06:15:50 - 27-Feb-26 |
| Sell* | 1 | $307.15 | Ordinary |
06:15:50 - 27-Feb-26 |
| Sell* | 1 | $307.15 | Ordinary |
06:15:50 - 27-Feb-26 |
| Sell* | 1 | $307.15 | Ordinary |
06:15:50 - 27-Feb-26 |
| Sell* | 1 | $307.18 | Ordinary |
06:15:47 - 27-Feb-26 |
| Sell* | 1 | $307.18 | Ordinary |
06:15:47 - 27-Feb-26 |
| Sell* | 1 | $307.18 | Ordinary |
06:15:47 - 27-Feb-26 |
| Sell* | 1 | $307.18 | Ordinary |
06:15:47 - 27-Feb-26 |
| Sell* | 3 | $307.18 | Ordinary |
06:15:47 - 27-Feb-26 |
| Sell* | 10 | $307.18 | Ordinary |
06:15:47 - 27-Feb-26 |
| Buy* | 10 | $307.19 | Ordinary |
06:15:25 - 27-Feb-26 |
| Sell* | 25 | $307.22 | Ordinary |
06:15:05 - 27-Feb-26 |
| Sell* | 2 | $307.19 | Ordinary |
06:14:44 - 27-Feb-26 |
| Sell* | 1 | $307.19 | Ordinary |
06:14:44 - 27-Feb-26 |
| Sell* | 1 | $307.24 | Ordinary |
06:14:44 - 27-Feb-26 |
| Buy* | 1 | $307.32 | Ordinary |
06:14:38 - 27-Feb-26 |
| Buy* | 5 | $307.40 | Ordinary |
06:14:05 - 27-Feb-26 |
| Sell* | 1 | $307.25 | Ordinary |
06:12:52 - 27-Feb-26 |
| Sell* | 1 | $307.19 | Ordinary |
06:12:33 - 27-Feb-26 |
| Sell* | 3 | $307.19 | Ordinary |
06:12:33 - 27-Feb-26 |
| Sell* | 1 | $307.19 | Ordinary |
06:12:33 - 27-Feb-26 |
| Sell* | 2 | $307.19 | Ordinary |
06:12:33 - 27-Feb-26 |
| Sell* | 1 | $307.19 | Ordinary |
06:12:33 - 27-Feb-26 |
| Sell* | 1 | $307.20 | Ordinary |
06:12:33 - 27-Feb-26 |
| Sell* | 5 | $307.24 | Ordinary |
06:12:22 - 27-Feb-26 |
| Sell* | 2 | $307.27 | Ordinary |
06:12:19 - 27-Feb-26 |
| Buy* | 8 | $307.34 | Ordinary |
06:12:18 - 27-Feb-26 |
| Buy* | 1 | $307.36 | Ordinary |
06:11:27 - 27-Feb-26 |
| Buy* | 2 | $307.36 | Ordinary |
06:11:27 - 27-Feb-26 |
| Buy* | 1 | $307.36 | Ordinary |
06:11:26 - 27-Feb-26 |
| Buy* | 1 | $307.36 | Ordinary |
06:11:23 - 27-Feb-26 |
| Buy* | 2 | $307.36 | Ordinary |
06:11:23 - 27-Feb-26 |
| Buy* | 17 | $307.32 | Ordinary |
06:11:23 - 27-Feb-26 |
| Buy* | 6 | $307.32 | Ordinary |
06:11:23 - 27-Feb-26 |
| Buy* | 1 | $307.32 | Ordinary |
06:11:23 - 27-Feb-26 |
| Buy* | 1 | $307.31 | Ordinary |
06:11:23 - 27-Feb-26 |
| Buy* | 1 | $307.31 | Ordinary |
06:11:23 - 27-Feb-26 |
| Buy* | 24 | $307.31 | Ordinary |
06:11:12 - 27-Feb-26 |
| Buy* | 1 | $307.31 | Ordinary |
06:10:47 - 27-Feb-26 |
| Buy* | 10 | $307.31 | Ordinary |
06:10:47 - 27-Feb-26 |
| Sell* | 1 | $307.36 | Ordinary |
06:10:34 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Ordinary |
06:10:10 - 27-Feb-26 |
| Sell* | 3 | $307.29 | Ordinary |
06:10:07 - 27-Feb-26 |
| Sell* | 1 | $307.30 | Ordinary |
06:10:07 - 27-Feb-26 |
| Sell* | 1 | $307.30 | Ordinary |
06:10:07 - 27-Feb-26 |
| Sell* | 20 | $307.31 | Ordinary |
06:10:07 - 27-Feb-26 |
| Sell* | 1 | $307.33 | Ordinary |
06:10:07 - 27-Feb-26 |
| Sell* | 10 | $307.35 | Ordinary |
06:10:07 - 27-Feb-26 |
| Sell* | 10 | $307.29 | Ordinary |
06:10:07 - 27-Feb-26 |
| Buy* | 5 | $307.44 | Ordinary |
06:09:42 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Ordinary |
06:09:30 - 27-Feb-26 |
| Buy* | 3 | $307.43 | Ordinary |
06:09:30 - 27-Feb-26 |
| Sell* | 1 | $307.40 | Ordinary |
06:09:06 - 27-Feb-26 |
| Sell* | 1 | $307.40 | Ordinary |
06:08:38 - 27-Feb-26 |
| Buy* | 1 | $307.54 | Ordinary |
06:08:01 - 27-Feb-26 |
| Sell* | 1 | $307.50 | Ordinary |
06:07:41 - 27-Feb-26 |
| Sell* | 1 | $307.53 | Ordinary |
06:07:41 - 27-Feb-26 |
| Sell* | 1 | $307.53 | Ordinary |
06:07:41 - 27-Feb-26 |
| Buy* | 25 | $307.56 | Ordinary |
06:05:30 - 27-Feb-26 |
| Buy* | 1 | $307.53 | Ordinary |
06:05:11 - 27-Feb-26 |
| Buy* | 5 | $307.53 | Ordinary |
06:04:55 - 27-Feb-26 |
| Buy* | 1 | $307.49 | Ordinary |
06:04:54 - 27-Feb-26 |
| Buy* | 1 | $307.48 | Ordinary |
06:04:52 - 27-Feb-26 |
| Buy* | 50 | $307.49 | Ordinary |
06:04:52 - 27-Feb-26 |
| Buy* | 12 | $307.49 | Ordinary |
06:04:52 - 27-Feb-26 |
| Buy* | 3 | $307.49 | Ordinary |
06:04:52 - 27-Feb-26 |
| Buy* | 10 | $307.49 | Ordinary |
06:04:52 - 27-Feb-26 |
| Buy* | 1 | $307.53 | Ordinary |
06:04:47 - 27-Feb-26 |
| Buy* | 3 | $307.53 | Ordinary |
06:04:17 - 27-Feb-26 |
| Buy* | 1 | $307.51 | Ordinary |
06:03:39 - 27-Feb-26 |
| Sell* | 4 | $307.52 | Ordinary |
06:02:41 - 27-Feb-26 |
| Sell* | 6 | $307.52 | Ordinary |
06:02:41 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Ordinary |
06:02:24 - 27-Feb-26 |
| Sell* | 1 | $307.44 | Ordinary |
06:02:24 - 27-Feb-26 |
| Sell* | 2 | $307.52 | Ordinary |
06:02:17 - 27-Feb-26 |
| Buy* | 12 | $307.46 | Ordinary |
06:01:37 - 27-Feb-26 |
| Buy* | 1 | $307.46 | Ordinary |
06:01:05 - 27-Feb-26 |
| Buy* | 8 | $307.44 | Ordinary |
06:01:05 - 27-Feb-26 |
| Buy* | 2 | $307.44 | Ordinary |
06:01:04 - 27-Feb-26 |
| Buy* | 1 | $307.44 | Ordinary |
06:01:04 - 27-Feb-26 |
| Sell* | 1 | $307.44 | Ordinary |
06:00:51 - 27-Feb-26 |
| Sell* | 4 | $307.44 | Ordinary |
06:00:49 - 27-Feb-26 |
| Buy* | 1 | $307.45 | Ordinary |
06:00:40 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Ordinary |
05:59:20 - 27-Feb-26 |
| Buy* | 2 | $307.45 | Ordinary |
05:59:16 - 27-Feb-26 |
| Buy* | 2 | $307.38 | Ordinary |
05:58:21 - 27-Feb-26 |
| Buy* | 4 | $307.38 | Ordinary |
05:58:21 - 27-Feb-26 |
| Buy* | 21 | $307.36 | Ordinary |
05:58:21 - 27-Feb-26 |
| Buy* | 19 | $307.36 | Ordinary |
05:58:21 - 27-Feb-26 |
| Buy* | 23 | $307.36 | Ordinary |
05:58:21 - 27-Feb-26 |
| Buy* | 6 | $307.36 | Ordinary |
05:58:21 - 27-Feb-26 |
| Buy* | 6 | $307.36 | Ordinary |
05:58:21 - 27-Feb-26 |
| Buy* | 6 | $307.36 | Ordinary |
05:58:21 - 27-Feb-26 |
| Buy* | 6 | $307.36 | Ordinary |
05:58:21 - 27-Feb-26 |
| Buy* | 6 | $307.36 | Ordinary |
05:58:21 - 27-Feb-26 |
| Buy* | 1 | $307.38 | Ordinary |
05:57:38 - 27-Feb-26 |
| Sell* | 9 | $307.20 | Ordinary |
05:57:13 - 27-Feb-26 |
| Sell* | 2 | $307.22 | Ordinary |
05:57:13 - 27-Feb-26 |
| Sell* | 1 | $307.23 | Ordinary |
05:57:09 - 27-Feb-26 |
| Sell* | 1 | $307.25 | Ordinary |
05:57:00 - 27-Feb-26 |
| Sell* | 3 | $307.33 | Ordinary |
05:56:28 - 27-Feb-26 |
| Sell* | 5 | $307.27 | Ordinary |
05:56:18 - 27-Feb-26 |
| Sell* | 1 | $307.27 | Ordinary |
05:56:18 - 27-Feb-26 |
| Sell* | 1 | $307.27 | Ordinary |
05:56:18 - 27-Feb-26 |
| Sell* | 1 | $307.33 | Ordinary |
05:56:04 - 27-Feb-26 |
| Sell* | 1 | $307.30 | Ordinary |
05:55:56 - 27-Feb-26 |
| Sell* | 1 | $307.30 | Ordinary |
05:55:56 - 27-Feb-26 |
| Sell* | 1 | $307.30 | Ordinary |
05:55:56 - 27-Feb-26 |
| Sell* | 1 | $307.33 | Ordinary |
05:55:56 - 27-Feb-26 |
| Sell* | 2 | $307.34 | Ordinary |
05:55:56 - 27-Feb-26 |
| Sell* | 30 | $307.35 | Ordinary |
05:54:43 - 27-Feb-26 |
| Sell* | 5 | $307.33 | Ordinary |
05:53:58 - 27-Feb-26 |
| Sell* | 1 | $307.34 | Ordinary |
05:53:51 - 27-Feb-26 |
| Sell* | 5 | $307.37 | Ordinary |
05:53:51 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Ordinary |
05:53:51 - 27-Feb-26 |
| Sell* | 3 | $307.38 | Ordinary |
05:53:51 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Ordinary |
05:53:51 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Ordinary |
05:53:51 - 27-Feb-26 |
| Buy* | 2 | $307.51 | Ordinary |
05:53:46 - 27-Feb-26 |
| Sell* | 6 | $307.53 | Ordinary |
05:53:23 - 27-Feb-26 |
| Sell* | 1 | $307.53 | Ordinary |
05:53:23 - 27-Feb-26 |
| Sell* | 1 | $307.59 | Ordinary |
05:53:20 - 27-Feb-26 |
| Buy* | 3 | $307.53 | Ordinary |
05:52:13 - 27-Feb-26 |
| Buy* | 5 | $307.53 | Ordinary |
05:52:13 - 27-Feb-26 |
| Sell* | 1 | $307.52 | Ordinary |
05:52:02 - 27-Feb-26 |
| Sell* | 11 | $307.52 | Ordinary |
05:52:02 - 27-Feb-26 |
| Buy* | 2 | $307.62 | Ordinary |
05:51:44 - 27-Feb-26 |
| Buy* | 3 | $307.50 | Ordinary |
05:51:01 - 27-Feb-26 |
| Buy* | 20 | $307.50 | Ordinary |
05:51:01 - 27-Feb-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:51:01 - 27-Feb-26 |
| Sell* | 4 | $307.38 | Ordinary |
05:50:06 - 27-Feb-26 |
| Sell* | 2 | $307.38 | Ordinary |
05:50:06 - 27-Feb-26 |
| Sell* | 1 | $307.38 | Ordinary |
05:50:06 - 27-Feb-26 |
| Sell* | 1 | $307.39 | Ordinary |
05:50:06 - 27-Feb-26 |
| Sell* | 1 | $307.41 | Ordinary |
05:50:06 - 27-Feb-26 |
| Sell* | 1 | $307.46 | Ordinary |
05:50:02 - 27-Feb-26 |
| Sell* | 1 | $307.46 | Ordinary |
05:49:47 - 27-Feb-26 |
| Sell* | 2 | $307.45 | Ordinary |
05:49:44 - 27-Feb-26 |
| Buy* | 2 | $307.45 | Ordinary |
05:49:40 - 27-Feb-26 |
| Sell* | 5 | $307.40 | Ordinary |
05:49:33 - 27-Feb-26 |
| Sell* | 1 | $307.41 | Ordinary |
05:49:33 - 27-Feb-26 |
| Sell* | 1 | $307.41 | Ordinary |
05:49:33 - 27-Feb-26 |
| Sell* | 90 | $307.45 | Ordinary |
05:49:33 - 27-Feb-26 |
| Sell* | 2 | $307.47 | Ordinary |
05:49:33 - 27-Feb-26 |
| Buy* | 1 | $307.50 | Ordinary |
05:48:42 - 27-Feb-26 |
| Sell* | 1 | $307.47 | Ordinary |
05:48:34 - 27-Feb-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:48:11 - 27-Feb-26 |
| Sell* | 4 | $307.48 | Ordinary |
05:47:54 - 27-Feb-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:47:46 - 27-Feb-26 |
| Sell* | 3 | $307.47 | Ordinary |
05:47:07 - 27-Feb-26 |
| Sell* | 10 | $307.43 | Ordinary |
05:46:43 - 27-Feb-26 |
| Sell* | 10 | $307.47 | Ordinary |
05:46:32 - 27-Feb-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:46:32 - 27-Feb-26 |
| Buy* | 30 | $307.58 | Ordinary |
05:46:22 - 27-Feb-26 |
| Buy* | 30 | $307.58 | Ordinary |
05:46:22 - 27-Feb-26 |
| Sell* | 2 | $307.52 | Ordinary |
05:46:05 - 27-Feb-26 |
| Sell* | 1 | $307.52 | Ordinary |
05:46:05 - 27-Feb-26 |
| Sell* | 1 | $307.52 | Ordinary |
05:46:05 - 27-Feb-26 |
| Sell* | 1 | $307.54 | Ordinary |
05:46:05 - 27-Feb-26 |
| Sell* | 35 | $307.54 | Ordinary |
05:46:05 - 27-Feb-26 |
| Sell* | 2 | $307.52 | Ordinary |
05:46:05 - 27-Feb-26 |
| Sell* | 1 | $307.61 | Ordinary |
05:46:04 - 27-Feb-26 |
| Sell* | 1 | $307.68 | Ordinary |
05:45:38 - 27-Feb-26 |
| Sell* | 2 | $307.70 | Ordinary |
05:45:38 - 27-Feb-26 |
| Sell* | 1 | $307.70 | Ordinary |
05:45:38 - 27-Feb-26 |
| Sell* | 1 | $307.70 | Ordinary |
05:45:38 - 27-Feb-26 |
| Buy* | 6 | $307.75 | Ordinary |
05:45:07 - 27-Feb-26 |
| Buy* | 1 | $307.70 | Ordinary |
05:44:44 - 27-Feb-26 |
| Sell* | 5 | $307.70 | Ordinary |
05:44:43 - 27-Feb-26 |
| Sell* | 2 | $307.75 | Ordinary |
05:44:10 - 27-Feb-26 |
| Sell* | 1 | $307.74 | Ordinary |
05:44:04 - 27-Feb-26 |
| Sell* | 1 | $307.77 | Ordinary |
05:43:59 - 27-Feb-26 |
| Buy* | 2 | $307.80 | Ordinary |
05:43:34 - 27-Feb-26 |
| Sell* | 1 | $307.69 | Ordinary |
05:42:42 - 27-Feb-26 |
| Buy* | 5 | $307.59 | Ordinary |
05:40:03 - 27-Feb-26 |
| Sell* | 8 | $307.50 | Ordinary |
05:39:45 - 27-Feb-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:39:45 - 27-Feb-26 |
| Sell* | 8 | $307.51 | Ordinary |
05:39:45 - 27-Feb-26 |
| Sell* | 1 | $307.51 | Ordinary |
05:39:45 - 27-Feb-26 |
| Buy* | 15 | $307.57 | Ordinary |
05:39:37 - 27-Feb-26 |
| Sell* | 2 | $307.56 | Ordinary |
05:39:15 - 27-Feb-26 |
| Sell* | 1 | $307.57 | Ordinary |
05:39:15 - 27-Feb-26 |
| Sell* | 1 | $307.61 | Ordinary |
05:38:43 - 27-Feb-26 |
| Sell* | 1 | $307.65 | Ordinary |
05:38:17 - 27-Feb-26 |
| Unknown* | 25 | $307.63 | Ordinary |
05:37:48 - 27-Feb-26 |
| Sell* | 2 | $307.59 | Ordinary |
05:37:45 - 27-Feb-26 |
| Buy* | 4 | $307.62 | Ordinary |
05:37:31 - 27-Feb-26 |
| Sell* | 2 | $307.59 | Ordinary |
05:36:41 - 27-Feb-26 |
| Sell* | 2 | $307.59 | Ordinary |
05:36:41 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Ordinary |
05:36:41 - 27-Feb-26 |
| Sell* | 10 | $307.71 | Ordinary |
05:36:17 - 27-Feb-26 |
| Sell* | 1 | $307.71 | Ordinary |
05:35:36 - 27-Feb-26 |
| Sell* | 1 | $307.71 | Ordinary |
05:35:36 - 27-Feb-26 |
| Sell* | 5 | $307.71 | Ordinary |
05:35:06 - 27-Feb-26 |
| Sell* | 1 | $307.71 | Ordinary |
05:35:06 - 27-Feb-26 |
| Sell* | 66 | $307.77 | Ordinary |
05:34:41 - 27-Feb-26 |
| Sell* | 2 | $307.77 | Ordinary |
05:34:41 - 27-Feb-26 |
| Unknown* | 10 | $307.90 | Ordinary |
05:34:38 - 27-Feb-26 |
| Sell* | 64 | $307.79 | Ordinary |
05:33:55 - 27-Feb-26 |
| Sell* | 25 | $307.83 | Ordinary |
05:33:55 - 27-Feb-26 |
| Buy* | 11 | $307.80 | Ordinary |
05:33:55 - 27-Feb-26 |
| Buy* | 12 | $307.80 | Ordinary |
05:33:55 - 27-Feb-26 |
| Buy* | 12 | $307.80 | Ordinary |
05:33:55 - 27-Feb-26 |
| Buy* | 25 | $307.80 | Ordinary |
05:33:55 - 27-Feb-26 |
| Sell* | 30 | $307.83 | Ordinary |
05:33:55 - 27-Feb-26 |
| Sell* | 10 | $307.83 | Ordinary |
05:33:55 - 27-Feb-26 |
| Buy* | 1 | $307.85 | Ordinary |
05:33:55 - 27-Feb-26 |
| Unknown* | 25 | $307.81 | Ordinary |
05:33:41 - 27-Feb-26 |
| Buy* | 5 | $307.77 | Ordinary |
05:33:12 - 27-Feb-26 |
| Buy* | 380 | $307.77 | Ordinary |
05:33:12 - 27-Feb-26 |
| Buy* | 25 | $307.70 | Ordinary |
05:33:04 - 27-Feb-26 |
| Sell* | 9 | $307.61 | Ordinary |
05:33:00 - 27-Feb-26 |
| Buy* | 1 | $307.70 | Ordinary |
05:31:41 - 27-Feb-26 |
| Buy* | 9 | $307.71 | Ordinary |
05:30:59 - 27-Feb-26 |
| Buy* | 6 | $307.70 | Ordinary |
05:30:59 - 27-Feb-26 |
| Sell* | 5 | $307.57 | Ordinary |
05:30:21 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Ordinary |
05:30:20 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Ordinary |
05:30:20 - 27-Feb-26 |
| Buy* | 10 | $307.60 | Ordinary |
05:30:04 - 27-Feb-26 |
| Sell* | 5 | $307.56 | Ordinary |
05:30:03 - 27-Feb-26 |
| Sell* | 10 | $307.57 | Ordinary |
05:30:03 - 27-Feb-26 |
| Buy* | 23 | $307.52 | Ordinary |
05:29:17 - 27-Feb-26 |
| Unknown* | 5 | $307.56 | Ordinary |
05:28:30 - 27-Feb-26 |
| Buy* | 24 | $307.60 | Ordinary |
05:28:17 - 27-Feb-26 |
| Buy* | 30 | $307.60 | Ordinary |
05:28:12 - 27-Feb-26 |
| Buy* | 26 | $307.60 | Ordinary |
05:28:12 - 27-Feb-26 |
| Buy* | 4 | $307.60 | Ordinary |
05:28:12 - 27-Feb-26 |
| Buy* | 1 | $307.58 | Ordinary |
05:28:11 - 27-Feb-26 |
| Sell* | 1 | $307.47 | Ordinary |
05:28:07 - 27-Feb-26 |
| Sell* | 50 | $307.52 | Ordinary |
05:28:07 - 27-Feb-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:28:07 - 27-Feb-26 |
| Sell* | 2 | $307.50 | Ordinary |
05:28:07 - 27-Feb-26 |
| Sell* | 10 | $307.52 | Ordinary |
05:28:07 - 27-Feb-26 |
| Sell* | 3 | $307.52 | Ordinary |
05:28:01 - 27-Feb-26 |
| Buy* | 1 | $307.59 | Ordinary |
05:27:54 - 27-Feb-26 |
| Sell* | 1 | $307.58 | Ordinary |
05:27:19 - 27-Feb-26 |
| Buy* | 1 | $307.60 | Ordinary |
05:27:10 - 27-Feb-26 |
| Sell* | 6 | $307.58 | Ordinary |
05:26:48 - 27-Feb-26 |
| Buy* | 2 | $307.66 | Ordinary |
05:26:45 - 27-Feb-26 |
| Sell* | 1 | $307.62 | Ordinary |
05:25:24 - 27-Feb-26 |
| Buy* | 1 | $307.71 | Ordinary |
05:24:37 - 27-Feb-26 |
| Sell* | 1 | $307.55 | Ordinary |
05:24:18 - 27-Feb-26 |
| Sell* | 2 | $307.60 | Ordinary |
05:24:18 - 27-Feb-26 |
| Buy* | 6 | $307.71 | Ordinary |
05:23:12 - 27-Feb-26 |
| Buy* | 2 | $307.68 | Ordinary |
05:23:09 - 27-Feb-26 |
| Sell* | 1 | $307.62 | Ordinary |
05:22:19 - 27-Feb-26 |
| Sell* | 1 | $307.52 | Ordinary |
05:22:19 - 27-Feb-26 |
| Sell* | 1 | $307.64 | Ordinary |
05:22:17 - 27-Feb-26 |
| Buy* | 1 | $307.74 | Ordinary |
05:22:03 - 27-Feb-26 |
| Sell* | 31 | $307.50 | Ordinary |
05:21:39 - 27-Feb-26 |
| Sell* | 1 | $307.53 | Ordinary |
05:21:04 - 27-Feb-26 |
| Buy* | 1 | $307.58 | Ordinary |
05:21:00 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Ordinary |
05:20:47 - 27-Feb-26 |
| Sell* | 12 | $307.60 | Ordinary |
05:20:39 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Ordinary |
05:20:39 - 27-Feb-26 |
| Sell* | 5 | $307.60 | Ordinary |
05:20:39 - 27-Feb-26 |
| Sell* | 5 | $307.60 | Ordinary |
05:20:37 - 27-Feb-26 |
| Buy* | 6 | $307.62 | Ordinary |
05:19:53 - 27-Feb-26 |
| Buy* | 33 | $307.55 | Ordinary |
05:19:53 - 27-Feb-26 |
| Buy* | 33 | $307.54 | Ordinary |
05:19:51 - 27-Feb-26 |
| Buy* | 36 | $307.54 | Ordinary |
05:19:49 - 27-Feb-26 |
| Buy* | 63 | $307.53 | Ordinary |
05:19:49 - 27-Feb-26 |
| Sell* | 8 | $307.45 | Ordinary |
05:19:37 - 27-Feb-26 |
| Sell* | 1 | $307.45 | Ordinary |
05:19:34 - 27-Feb-26 |
| Sell* | 1 | $307.45 | Ordinary |
05:19:33 - 27-Feb-26 |
| Sell* | 50 | $307.45 | Ordinary |
05:19:33 - 27-Feb-26 |
| Sell* | 1 | $307.45 | Ordinary |
05:19:33 - 27-Feb-26 |
| Sell* | 30 | $307.45 | Ordinary |
05:19:33 - 27-Feb-26 |
| Sell* | 1 | $307.45 | Ordinary |
05:19:33 - 27-Feb-26 |
| Sell* | 1 | $307.45 | Ordinary |
05:19:33 - 27-Feb-26 |
| Sell* | 1 | $307.45 | Ordinary |
05:19:33 - 27-Feb-26 |
| Sell* | 1 | $307.45 | Ordinary |
05:19:33 - 27-Feb-26 |
| Sell* | 1 | $307.40 | Ordinary |
05:19:15 - 27-Feb-26 |
| Sell* | 2 | $307.43 | Ordinary |
05:19:12 - 27-Feb-26 |
| Sell* | 1 | $307.43 | Ordinary |
05:19:12 - 27-Feb-26 |
| Sell* | 1 | $307.43 | Ordinary |
05:19:12 - 27-Feb-26 |
| Sell* | 1 | $307.43 | Ordinary |
05:19:12 - 27-Feb-26 |
| Sell* | 1 | $307.45 | Ordinary |
05:19:11 - 27-Feb-26 |
| Sell* | 1 | $307.43 | Ordinary |
05:19:11 - 27-Feb-26 |
| Sell* | 3 | $307.31 | Ordinary |
05:16:36 - 27-Feb-26 |
| Buy* | 10 | $307.58 | Ordinary |
05:16:24 - 27-Feb-26 |
| Buy* | 10 | $307.50 | Ordinary |
05:16:24 - 27-Feb-26 |
| Buy* | 1 | $307.43 | Ordinary |
05:15:52 - 27-Feb-26 |
| Sell* | 21 | $307.11 | Ordinary |
05:14:23 - 27-Feb-26 |
| Sell* | 13 | $307.06 | Ordinary |
05:13:38 - 27-Feb-26 |
| Sell* | 30 | $307.06 | Ordinary |
05:13:38 - 27-Feb-26 |
| Buy* | 20 | $307.06 | Ordinary |
05:13:38 - 27-Feb-26 |
| Buy* | 10 | $307.06 | Ordinary |
05:13:38 - 27-Feb-26 |
| Buy* | 30 | $307.04 | Ordinary |
05:13:38 - 27-Feb-26 |
| Buy* | 30 | $307.04 | Ordinary |
05:13:38 - 27-Feb-26 |
| Buy* | 30 | $307.04 | Ordinary |
05:13:38 - 27-Feb-26 |
| Buy* | 30 | $307.04 | Ordinary |
05:13:38 - 27-Feb-26 |
| Sell* | 3 | $306.95 | Ordinary |
05:13:12 - 27-Feb-26 |
| Sell* | 1 | $307.01 | Ordinary |
05:13:09 - 27-Feb-26 |
| Sell* | 1 | $306.90 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $306.90 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 2 | $306.91 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $306.92 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $306.95 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $306.95 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $306.98 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $306.98 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 7 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 395 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 4 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 1 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 2 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Sell* | 10 | $307.00 | Ordinary |
05:12:56 - 27-Feb-26 |
| Unknown* | 2 | $307.31 | Ordinary |
05:12:25 - 27-Feb-26 |
| Sell* | 2 | $307.24 | Ordinary |
05:12:23 - 27-Feb-26 |
| Sell* | 8 | $307.15 | Ordinary |
05:12:22 - 27-Feb-26 |
| Sell* | 1 | $307.20 | Ordinary |
05:12:19 - 27-Feb-26 |
| Sell* | 5 | $307.20 | Ordinary |
05:12:19 - 27-Feb-26 |
| Sell* | 1 | $307.28 | Ordinary |
05:11:59 - 27-Feb-26 |
| Sell* | 17 | $307.30 | Ordinary |
05:11:52 - 27-Feb-26 |
| Buy* | 2 | $307.45 | Ordinary |
05:11:47 - 27-Feb-26 |
| Sell* | 1 | $307.34 | Ordinary |
05:11:45 - 27-Feb-26 |
| Sell* | 2 | $307.43 | Ordinary |
05:11:45 - 27-Feb-26 |
| Buy* | 1 | $307.64 | Ordinary |
05:10:36 - 27-Feb-26 |
| Buy* | 1 | $307.62 | Ordinary |
05:10:22 - 27-Feb-26 |
| Buy* | 26 | $307.63 | Ordinary |
05:10:21 - 27-Feb-26 |
| Buy* | 24 | $307.64 | Ordinary |
05:10:21 - 27-Feb-26 |
| Sell* | 1 | $307.64 | Ordinary |
05:10:21 - 27-Feb-26 |
| Sell* | 5 | $307.64 | Ordinary |
05:10:21 - 27-Feb-26 |
| Buy* | 1 | $307.69 | Ordinary |
05:09:59 - 27-Feb-26 |
| Buy* | 1 | $307.64 | Ordinary |
05:09:40 - 27-Feb-26 |
| Sell* | 1 | $307.64 | Ordinary |
05:08:34 - 27-Feb-26 |
| Buy* | 5 | $307.73 | Ordinary |
05:08:09 - 27-Feb-26 |
| Buy* | 5 | $307.70 | Ordinary |
05:08:09 - 27-Feb-26 |
| Sell* | 15 | $307.36 | Ordinary |
05:07:27 - 27-Feb-26 |
| Sell* | 2 | $307.40 | Ordinary |
05:07:18 - 27-Feb-26 |
| Sell* | 5 | $307.36 | Ordinary |
05:07:13 - 27-Feb-26 |
| Sell* | 5 | $307.38 | Ordinary |
05:07:13 - 27-Feb-26 |
| Sell* | 64 | $307.35 | Ordinary |
05:06:35 - 27-Feb-26 |
| Buy* | 1 | $307.37 | Ordinary |
05:06:29 - 27-Feb-26 |
| Sell* | 1 | $307.37 | Ordinary |
05:06:10 - 27-Feb-26 |
| Buy* | 3 | $307.36 | Ordinary |
05:06:02 - 27-Feb-26 |
| Buy* | 120 | $307.30 | Ordinary |
05:05:17 - 27-Feb-26 |
| Buy* | 1 | $307.24 | Ordinary |
05:05:17 - 27-Feb-26 |
| Buy* | 2 | $307.13 | Ordinary |
05:05:12 - 27-Feb-26 |
| Sell* | 10 | $307.11 | Ordinary |
05:05:02 - 27-Feb-26 |
| Sell* | 54 | $307.01 | Ordinary |
05:05:02 - 27-Feb-26 |
| Sell* | 10 | $307.02 | Ordinary |
05:05:02 - 27-Feb-26 |
| Sell* | 30 | $307.02 | Ordinary |
05:05:02 - 27-Feb-26 |
| Sell* | 30 | $307.03 | Ordinary |
05:05:02 - 27-Feb-26 |
| Sell* | 20 | $307.04 | Ordinary |
05:05:02 - 27-Feb-26 |
| Sell* | 50 | $307.05 | Ordinary |
05:05:02 - 27-Feb-26 |
| Sell* | 2 | $307.05 | Ordinary |
05:05:02 - 27-Feb-26 |
| Sell* | 12 | $307.14 | Ordinary |
05:04:57 - 27-Feb-26 |
| Sell* | 1 | $307.14 | Ordinary |
05:04:56 - 27-Feb-26 |
| Sell* | 1 | $307.10 | Ordinary |
05:04:47 - 27-Feb-26 |
| Sell* | 1 | $307.11 | Ordinary |
05:04:47 - 27-Feb-26 |
| Sell* | 1 | $307.12 | Ordinary |
05:04:47 - 27-Feb-26 |
| Sell* | 1 | $307.20 | Ordinary |
05:04:42 - 27-Feb-26 |
| Sell* | 2 | $307.28 | Ordinary |
05:04:42 - 27-Feb-26 |
| Sell* | 1 | $307.30 | Ordinary |
05:04:37 - 27-Feb-26 |
| Sell* | 49 | $307.30 | Ordinary |
05:04:37 - 27-Feb-26 |
| Sell* | 1 | $307.30 | Ordinary |
05:04:37 - 27-Feb-26 |
| Sell* | 1 | $307.35 | Ordinary |
05:04:37 - 27-Feb-26 |
| Sell* | 1 | $307.37 | Ordinary |
05:04:37 - 27-Feb-26 |
| Sell* | 52 | $307.39 | Ordinary |
05:04:20 - 27-Feb-26 |
| Sell* | 8 | $307.39 | Ordinary |
05:04:20 - 27-Feb-26 |
| Sell* | 2 | $307.40 | Ordinary |
05:04:20 - 27-Feb-26 |
| Sell* | 18 | $307.40 | Ordinary |
05:04:20 - 27-Feb-26 |
| Sell* | 1 | $307.40 | Ordinary |
05:04:20 - 27-Feb-26 |
| Sell* | 30 | $307.41 | Ordinary |
05:04:20 - 27-Feb-26 |
| Sell* | 58 | $307.42 | Ordinary |
05:04:20 - 27-Feb-26 |
| Sell* | 30 | $307.42 | Ordinary |
05:04:20 - 27-Feb-26 |
| Sell* | 10 | $307.42 | Ordinary |
05:04:20 - 27-Feb-26 |
| Buy* | 2 | $307.50 | Ordinary |
05:04:18 - 27-Feb-26 |
| Buy* | 13 | $307.49 | Ordinary |
05:04:18 - 27-Feb-26 |
| Buy* | 17 | $307.49 | Ordinary |
05:04:18 - 27-Feb-26 |
| Buy* | 17 | $307.48 | Ordinary |
05:04:18 - 27-Feb-26 |
| Sell* | 2 | $307.42 | Ordinary |
05:04:17 - 27-Feb-26 |
| Sell* | 2 | $307.48 | Ordinary |
05:04:15 - 27-Feb-26 |
| Sell* | 1 | $307.48 | Ordinary |
05:04:15 - 27-Feb-26 |
| Sell* | 3 | $307.50 | Ordinary |
05:04:15 - 27-Feb-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:04:15 - 27-Feb-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:04:15 - 27-Feb-26 |
| Sell* | 1 | $307.51 | Ordinary |
05:04:12 - 27-Feb-26 |
| Sell* | 1 | $307.53 | Ordinary |
05:04:12 - 27-Feb-26 |
| Sell* | 10 | $307.53 | Ordinary |
05:04:12 - 27-Feb-26 |
| Sell* | 1 | $307.59 | Ordinary |
05:04:06 - 27-Feb-26 |
| Sell* | 1 | $307.60 | Ordinary |
05:04:06 - 27-Feb-26 |
| Sell* | 2 | $307.60 | Ordinary |
05:04:06 - 27-Feb-26 |
| Sell* | 3 | $307.62 | Ordinary |
05:04:06 - 27-Feb-26 |
| Sell* | 2 | $307.62 | Ordinary |
05:04:06 - 27-Feb-26 |
| Sell* | 1 | $307.59 | Ordinary |
05:04:06 - 27-Feb-26 |
| Sell* | 8 | $307.65 | Ordinary |
05:04:06 - 27-Feb-26 |
| Sell* | 12 | $307.65 | Ordinary |
05:04:06 - 27-Feb-26 |
| Sell* | 2 | $307.66 | Ordinary |
05:04:06 - 27-Feb-26 |
| Sell* | 2 | $307.67 | Ordinary |
05:03:56 - 27-Feb-26 |
| Sell* | 20 | $307.70 | Ordinary |
05:03:56 - 27-Feb-26 |
| Sell* | 1 | $307.71 | Ordinary |
05:03:56 - 27-Feb-26 |
| Buy* | 11 | $307.78 | Ordinary |
05:03:52 - 27-Feb-26 |
| Buy* | 53 | $307.78 | Ordinary |
05:03:52 - 27-Feb-26 |
| Buy* | 99 | $307.78 | Ordinary |
05:03:47 - 27-Feb-26 |
| Buy* | 12 | $307.76 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 2 | $307.72 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 1 | $307.75 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 1 | $307.80 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 1 | $307.80 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 1 | $307.80 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 7 | $307.79 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 6 | $307.80 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 1 | $307.80 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 2 | $307.81 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 1 | $307.81 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 1 | $307.85 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 11 | $307.86 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 30 | $307.86 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 30 | $307.86 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 4 | $307.86 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 1 | $307.86 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 4 | $307.86 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 10 | $307.86 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 10 | $307.86 | Ordinary |
05:03:47 - 27-Feb-26 |
| Sell* | 1 | $307.86 | Ordinary |
05:03:41 - 27-Feb-26 |
| Sell* | 1 | $307.87 | Ordinary |
05:03:41 - 27-Feb-26 |
| Sell* | 1 | $307.89 | Ordinary |
05:03:41 - 27-Feb-26 |
| Sell* | 5 | $307.90 | Ordinary |
05:03:41 - 27-Feb-26 |
| Sell* | 1 | $307.90 | Ordinary |
05:03:41 - 27-Feb-26 |
| Sell* | 1 | $307.90 | Ordinary |
05:03:28 - 27-Feb-26 |
| Sell* | 1 | $307.90 | Ordinary |
05:03:28 - 27-Feb-26 |
| Sell* | 10 | $307.90 | Ordinary |
05:03:28 - 27-Feb-26 |
| Buy* | 1 | $307.95 | Ordinary |
05:03:15 - 27-Feb-26 |
| Buy* | 20 | $307.93 | Ordinary |
05:03:15 - 27-Feb-26 |
| Buy* | 25 | $307.93 | Ordinary |
05:03:15 - 27-Feb-26 |
| Sell* | 2 | $307.97 | Ordinary |
05:02:50 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 3 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 2 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 3 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 7 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 9 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 11 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 12 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
05:02:45 - 27-Feb-26 |
| Sell* | 100 | $308.00 | Ordinary |
05:02:44 - 27-Feb-26 |
| Sell* | 133 | $308.00 | Ordinary |
05:02:44 - 27-Feb-26 |
| Sell* | 17 | $308.00 | Ordinary |
05:02:44 - 27-Feb-26 |
| Sell* | 2 | $308.00 | Ordinary |
05:02:44 - 27-Feb-26 |
| Sell* | 12 | $308.00 | Ordinary |
05:02:44 - 27-Feb-26 |
| Sell* | 10 | $308.00 | Ordinary |
05:02:44 - 27-Feb-26 |
| Sell* | 1 | $308.02 | Ordinary |
05:02:44 - 27-Feb-26 |
| Sell* | 2 | $308.05 | Ordinary |
05:02:44 - 27-Feb-26 |
| Sell* | 1 | $308.05 | Ordinary |
05:02:44 - 27-Feb-26 |
| Sell* | 4 | $308.09 | Ordinary |
05:02:40 - 27-Feb-26 |
| Sell* | 3 | $308.06 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 1 | $308.06 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 1 | $308.08 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 1 | $308.18 | Ordinary |
05:02:31 - 27-Feb-26 |
| Sell* | 8 | $308.10 | Ordinary |
05:02:30 - 27-Feb-26 |
| Sell* | 1 | $308.16 | Ordinary |
05:02:07 - 27-Feb-26 |
| Sell* | 1 | $308.20 | Ordinary |
05:01:49 - 27-Feb-26 |
| Sell* | 1 | $308.11 | Ordinary |
05:01:33 - 27-Feb-26 |
| Sell* | 1 | $308.16 | Ordinary |
05:01:25 - 27-Feb-26 |
| Sell* | 1 | $308.14 | Ordinary |
05:01:21 - 27-Feb-26 |
| Sell* | 1 | $308.16 | Ordinary |
05:01:19 - 27-Feb-26 |
| Sell* | 2 | $308.20 | Ordinary |
05:00:42 - 27-Feb-26 |
| Sell* | 2 | $308.21 | Ordinary |
05:00:42 - 27-Feb-26 |
| Sell* | 21 | $308.23 | Ordinary |
05:00:42 - 27-Feb-26 |
| Sell* | 19 | $308.17 | Ordinary |
04:59:58 - 27-Feb-26 |
| Sell* | 1 | $308.19 | Ordinary |
04:59:58 - 27-Feb-26 |
| Sell* | 1 | $308.19 | Ordinary |
04:59:58 - 27-Feb-26 |
| Sell* | 4 | $308.17 | Ordinary |
04:59:58 - 27-Feb-26 |
| Sell* | 1 | $308.21 | Ordinary |
04:59:58 - 27-Feb-26 |
| Sell* | 1 | $308.21 | Ordinary |
04:59:58 - 27-Feb-26 |
| Sell* | 1 | $308.21 | Ordinary |
04:59:31 - 27-Feb-26 |
| Sell* | 2 | $308.25 | Ordinary |
04:59:31 - 27-Feb-26 |
| Sell* | 1 | $308.25 | Ordinary |
04:59:31 - 27-Feb-26 |
| Sell* | 9 | $308.22 | Ordinary |
04:59:27 - 27-Feb-26 |
| Sell* | 10 | $308.27 | Ordinary |
04:59:06 - 27-Feb-26 |
| Sell* | 1 | $308.23 | Ordinary |
04:58:50 - 27-Feb-26 |
| Sell* | 1 | $308.25 | Ordinary |
04:58:48 - 27-Feb-26 |
| Sell* | 97 | $308.30 | Ordinary |
04:58:33 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:32 - 27-Feb-26 |
| Sell* | 5 | $308.30 | Ordinary |
04:58:31 - 27-Feb-26 |
| Sell* | 4 | $308.30 | Ordinary |
04:58:31 - 27-Feb-26 |
| Sell* | 1 | $308.30 | Ordinary |
04:58:31 - 27-Feb-26 |
| Buy* | 1 | $308.30 | Ordinary |
04:58:18 - 27-Feb-26 |
| Buy* | 9 | $308.27 | Ordinary |
04:56:46 - 27-Feb-26 |
| Sell* | 1 | $308.27 | Ordinary |
04:56:46 - 27-Feb-26 |
| Sell* | 70 | $308.27 | Ordinary |
04:56:11 - 27-Feb-26 |
| Sell* | 4 | $308.27 | Ordinary |
04:55:15 - 27-Feb-26 |
| Sell* | 2 | $308.27 | Ordinary |
04:55:15 - 27-Feb-26 |
| Sell* | 3 | $308.37 | Ordinary |
04:55:13 - 27-Feb-26 |
| Sell* | 5 | $308.27 | Ordinary |
04:54:45 - 27-Feb-26 |
| Sell* | 1 | $308.27 | Ordinary |
04:54:35 - 27-Feb-26 |
| Sell* | 2 | $308.27 | Ordinary |
04:54:35 - 27-Feb-26 |
| Buy* | 116 | $308.29 | Ordinary |
04:53:38 - 27-Feb-26 |
| Buy* | 47 | $308.29 | Ordinary |
04:53:38 - 27-Feb-26 |
| Buy* | 47 | $308.29 | Ordinary |
04:53:38 - 27-Feb-26 |
| Buy* | 37 | $308.29 | Ordinary |
04:53:38 - 27-Feb-26 |
| Buy* | 163 | $308.27 | Ordinary |
04:53:38 - 27-Feb-26 |
| Sell* | 3 | $308.26 | Ordinary |
04:52:44 - 27-Feb-26 |
| Sell* | 10 | $308.26 | Ordinary |
04:52:09 - 27-Feb-26 |
| Sell* | 50 | $308.20 | Ordinary |
04:52:05 - 27-Feb-26 |
| Sell* | 11 | $308.22 | Ordinary |
04:52:03 - 27-Feb-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:52:03 - 27-Feb-26 |
| Sell* | 3 | $308.24 | Ordinary |
04:52:03 - 27-Feb-26 |
| Sell* | 2 | $308.26 | Ordinary |
04:52:03 - 27-Feb-26 |
| Sell* | 1 | $308.20 | Ordinary |
04:51:30 - 27-Feb-26 |
| Buy* | 1 | $308.23 | Ordinary |
04:50:56 - 27-Feb-26 |
| Buy* | 1 | $308.21 | Ordinary |
04:50:32 - 27-Feb-26 |
| Buy* | 6 | $308.23 | Ordinary |
04:50:31 - 27-Feb-26 |
| Sell* | 6 | $308.23 | Ordinary |
04:50:28 - 27-Feb-26 |
| Sell* | 1 | $308.25 | Ordinary |
04:50:16 - 27-Feb-26 |
| Sell* | 2 | $308.25 | Ordinary |
04:50:06 - 27-Feb-26 |
| Sell* | 100 | $308.26 | Ordinary |
04:50:06 - 27-Feb-26 |
| Sell* | 1 | $308.15 | Ordinary |
04:49:37 - 27-Feb-26 |
| Sell* | 10 | $308.16 | Ordinary |
04:49:37 - 27-Feb-26 |
| Buy* | 1 | $308.25 | Ordinary |
04:49:03 - 27-Feb-26 |
| Buy* | 6 | $308.25 | Ordinary |
04:48:43 - 27-Feb-26 |
| Sell* | 2 | $308.22 | Ordinary |
04:48:31 - 27-Feb-26 |
| Sell* | 2 | $308.18 | Ordinary |
04:48:20 - 27-Feb-26 |
| Sell* | 3 | $308.19 | Ordinary |
04:48:20 - 27-Feb-26 |
| Sell* | 8 | $308.11 | Ordinary |
04:47:56 - 27-Feb-26 |
| Sell* | 8 | $308.11 | Ordinary |
04:47:22 - 27-Feb-26 |
| Sell* | 8 | $308.11 | Ordinary |
04:47:21 - 27-Feb-26 |
| Buy* | 1 | $308.19 | Ordinary |
04:47:13 - 27-Feb-26 |
| Sell* | 1 | $308.24 | Ordinary |
04:46:52 - 27-Feb-26 |
| Buy* | 4 | $308.23 | Ordinary |
04:46:25 - 27-Feb-26 |
| Sell* | 4 | $308.17 | Ordinary |
04:46:12 - 27-Feb-26 |
| Sell* | 4 | $308.17 | Ordinary |
04:46:12 - 27-Feb-26 |
| Sell* | 18 | $308.17 | Ordinary |
04:46:12 - 27-Feb-26 |
| Sell* | 5 | $308.17 | Ordinary |
04:46:12 - 27-Feb-26 |
| Sell* | 22 | $308.17 | Ordinary |
04:46:12 - 27-Feb-26 |
| Sell* | 2 | $308.17 | Ordinary |
04:46:12 - 27-Feb-26 |
| Sell* | 22 | $308.17 | Ordinary |
04:46:12 - 27-Feb-26 |
| Buy* | 6 | $308.16 | Ordinary |
04:46:12 - 27-Feb-26 |
| Sell* | 1 | $308.07 | Ordinary |
04:46:12 - 27-Feb-26 |
| Sell* | 55 | $308.17 | Ordinary |
04:46:12 - 27-Feb-26 |
| Buy* | 9 | $308.16 | Ordinary |
04:46:12 - 27-Feb-26 |
| Sell* | 32 | $308.11 | Ordinary |
04:46:12 - 27-Feb-26 |
| Sell* | 1 | $308.10 | Ordinary |
04:45:52 - 27-Feb-26 |
| Sell* | 2 | $308.10 | Ordinary |
04:45:30 - 27-Feb-26 |
| Sell* | 7 | $308.14 | Ordinary |
04:45:23 - 27-Feb-26 |
| Sell* | 1 | $308.14 | Ordinary |
04:45:23 - 27-Feb-26 |
| Sell* | 18 | $308.09 | Ordinary |
04:45:08 - 27-Feb-26 |
| Buy* | 4 | $308.10 | Ordinary |
04:45:08 - 27-Feb-26 |
| Buy* | 14 | $308.10 | Ordinary |
04:45:08 - 27-Feb-26 |
| Buy* | 14 | $308.10 | Ordinary |
04:45:08 - 27-Feb-26 |
| Sell* | 1 | $308.14 | Ordinary |
04:44:58 - 27-Feb-26 |
| Sell* | 1 | $308.14 | Ordinary |
04:44:58 - 27-Feb-26 |
| Sell* | 4 | $308.18 | Ordinary |
04:44:57 - 27-Feb-26 |
| Sell* | 3 | $308.14 | Ordinary |
04:44:24 - 27-Feb-26 |
| Sell* | 1 | $308.15 | Ordinary |
04:44:24 - 27-Feb-26 |
| Sell* | 3 | $308.18 | Ordinary |
04:44:20 - 27-Feb-26 |
| Sell* | 5 | $308.23 | Ordinary |
04:43:56 - 27-Feb-26 |
| Sell* | 2 | $308.23 | Ordinary |
04:43:56 - 27-Feb-26 |
| Sell* | 2 | $308.27 | Ordinary |
04:43:56 - 27-Feb-26 |
| Sell* | 64 | $308.27 | Ordinary |
04:43:56 - 27-Feb-26 |
| Sell* | 10 | $308.28 | Ordinary |
04:43:56 - 27-Feb-26 |
| Sell* | 11 | $308.28 | Ordinary |
04:43:56 - 27-Feb-26 |
| Sell* | 10 | $308.28 | Ordinary |
04:43:56 - 27-Feb-26 |
| Sell* | 30 | $308.34 | Ordinary |
04:43:53 - 27-Feb-26 |
| Sell* | 9 | $308.38 | Ordinary |
04:42:35 - 27-Feb-26 |
| Sell* | 1 | $308.30 | Ordinary |
04:42:09 - 27-Feb-26 |
| Sell* | 1 | $308.37 | Ordinary |
04:41:56 - 27-Feb-26 |
| Buy* | 1 | $308.51 | Ordinary |
04:41:20 - 27-Feb-26 |
| Sell* | 1 | $308.37 | Ordinary |
04:41:09 - 27-Feb-26 |
| Sell* | 4 | $308.37 | Ordinary |
04:41:09 - 27-Feb-26 |
| Sell* | 27 | $308.43 | Ordinary |
04:40:29 - 27-Feb-26 |
| Buy* | 1 | $308.53 | Ordinary |
04:40:23 - 27-Feb-26 |
| Buy* | 2 | $308.53 | Ordinary |
04:40:15 - 27-Feb-26 |
| Sell* | 1 | $308.31 | Ordinary |
04:38:53 - 27-Feb-26 |
| Sell* | 5 | $308.32 | Ordinary |
04:38:53 - 27-Feb-26 |
| Sell* | 1 | $308.32 | Ordinary |
04:38:53 - 27-Feb-26 |
| Sell* | 1 | $308.40 | Ordinary |
04:38:22 - 27-Feb-26 |
| Sell* | 5 | $308.45 | Ordinary |
04:38:22 - 27-Feb-26 |
| Sell* | 5 | $308.45 | Ordinary |
04:37:45 - 27-Feb-26 |
| Sell* | 5 | $308.50 | Ordinary |
04:37:20 - 27-Feb-26 |
| Sell* | 1 | $308.43 | Ordinary |
04:37:12 - 27-Feb-26 |
| Sell* | 15 | $308.44 | Ordinary |
04:37:12 - 27-Feb-26 |
| Sell* | 15 | $308.45 | Ordinary |
04:36:37 - 27-Feb-26 |
| Sell* | 15 | $308.45 | Ordinary |
04:36:37 - 27-Feb-26 |
| Sell* | 15 | $308.45 | Ordinary |
04:36:37 - 27-Feb-26 |
| Sell* | 15 | $308.48 | Ordinary |
04:36:33 - 27-Feb-26 |
| Sell* | 15 | $308.45 | Ordinary |
04:36:32 - 27-Feb-26 |
| Sell* | 15 | $308.45 | Ordinary |
04:36:32 - 27-Feb-26 |
| Sell* | 5 | $308.45 | Ordinary |
04:36:32 - 27-Feb-26 |
| Sell* | 10 | $308.46 | Ordinary |
04:36:32 - 27-Feb-26 |
| Sell* | 1 | $308.55 | Ordinary |
04:36:24 - 27-Feb-26 |
| Sell* | 30 | $308.60 | Ordinary |
04:36:10 - 27-Feb-26 |
| Buy* | 10 | $308.60 | Ordinary |
04:36:10 - 27-Feb-26 |
| Buy* | 23 | $308.60 | Ordinary |
04:36:10 - 27-Feb-26 |
| Sell* | 50 | $308.57 | Ordinary |
04:36:10 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:10 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:10 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:10 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:10 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:10 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:10 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:10 - 27-Feb-26 |
| Buy* | 10 | $308.58 | Ordinary |
04:36:09 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:06 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:06 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:06 - 27-Feb-26 |
| Sell* | 1 | $308.56 | Ordinary |
04:36:06 - 27-Feb-26 |
| Buy* | 10 | $308.60 | Ordinary |
04:35:58 - 27-Feb-26 |
| Buy* | 4 | $308.60 | Ordinary |
04:35:58 - 27-Feb-26 |
| Buy* | 6 | $308.60 | Ordinary |
04:35:58 - 27-Feb-26 |
| Sell* | 15 | $308.45 | Ordinary |
04:35:34 - 27-Feb-26 |
| Sell* | 29 | $308.46 | Ordinary |
04:35:31 - 27-Feb-26 |
| Buy* | 3 | $308.48 | Ordinary |
04:35:31 - 27-Feb-26 |
| Sell* | 5 | $308.53 | Ordinary |
04:35:23 - 27-Feb-26 |
| Buy* | 2 | $308.54 | Ordinary |
04:35:11 - 27-Feb-26 |
| Sell* | 10 | $308.50 | Ordinary |
04:34:45 - 27-Feb-26 |
| Buy* | 1 | $308.54 | Ordinary |
04:33:43 - 27-Feb-26 |
| Buy* | 22 | $308.53 | Ordinary |
04:33:10 - 27-Feb-26 |
| Sell* | 1 | $308.52 | Ordinary |
04:32:25 - 27-Feb-26 |
| Buy* | 1 | $308.52 | Ordinary |
04:32:18 - 27-Feb-26 |
| Buy* | 2 | $308.51 | Ordinary |
04:32:18 - 27-Feb-26 |
| Sell* | 2 | $308.39 | Ordinary |
04:32:14 - 27-Feb-26 |
| Buy* | 1 | $308.45 | Ordinary |
04:32:05 - 27-Feb-26 |
| Buy* | 61 | $308.45 | Ordinary |
04:31:00 - 27-Feb-26 |
| Buy* | 100 | $308.45 | Ordinary |
04:30:52 - 27-Feb-26 |
| Buy* | 49 | $308.45 | Ordinary |
04:30:51 - 27-Feb-26 |
| Buy* | 30 | $308.40 | Ordinary |
04:30:40 - 27-Feb-26 |
| Buy* | 30 | $308.41 | Ordinary |
04:30:40 - 27-Feb-26 |
| Buy* | 1 | $308.45 | Ordinary |
04:30:30 - 27-Feb-26 |
| Buy* | 14 | $308.45 | Ordinary |
04:30:18 - 27-Feb-26 |
| Buy* | 4 | $308.43 | Ordinary |
04:30:02 - 27-Feb-26 |
| Buy* | 2 | $308.43 | Ordinary |
04:29:49 - 27-Feb-26 |
| Buy* | 2 | $308.45 | Ordinary |
04:28:35 - 27-Feb-26 |
| Buy* | 4 | $308.45 | Ordinary |
04:28:35 - 27-Feb-26 |
| Buy* | 33 | $308.45 | Ordinary |
04:28:35 - 27-Feb-26 |
| Buy* | 35 | $308.45 | Ordinary |
04:28:34 - 27-Feb-26 |
| Buy* | 44 | $308.42 | Ordinary |
04:28:34 - 27-Feb-26 |
| Buy* | 1 | $308.42 | Ordinary |
04:28:24 - 27-Feb-26 |
| Sell* | 2 | $308.32 | Ordinary |
04:27:56 - 27-Feb-26 |
| Sell* | 28 | $308.29 | Ordinary |
04:27:37 - 27-Feb-26 |
| Sell* | 30 | $308.30 | Ordinary |
04:27:37 - 27-Feb-26 |
| Buy* | 1 | $308.33 | Ordinary |
04:27:34 - 27-Feb-26 |
| Sell* | 1 | $308.24 | Ordinary |
04:26:55 - 27-Feb-26 |
| Sell* | 2 | $308.25 | Ordinary |
04:26:55 - 27-Feb-26 |
| Sell* | 2 | $308.27 | Ordinary |
04:26:45 - 27-Feb-26 |
| Sell* | 1 | $308.30 | Ordinary |
04:26:26 - 27-Feb-26 |
| Buy* | 3 | $308.38 | Ordinary |
04:25:22 - 27-Feb-26 |
| Buy* | 3 | $308.38 | Ordinary |
04:25:03 - 27-Feb-26 |
| Sell* | 10 | $308.30 | Ordinary |
04:23:22 - 27-Feb-26 |
| Buy* | 1 | $308.42 | Ordinary |
04:22:21 - 27-Feb-26 |
| Buy* | 1 | $308.39 | Ordinary |
04:22:05 - 27-Feb-26 |
| Buy* | 5 | $308.32 | Ordinary |
04:21:57 - 27-Feb-26 |
| Sell* | 1 | $308.21 | Ordinary |
04:21:27 - 27-Feb-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:21:27 - 27-Feb-26 |
| Sell* | 1 | $308.28 | Ordinary |
04:21:24 - 27-Feb-26 |
| Sell* | 1 | $308.38 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 1 | $308.38 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 1 | $308.38 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 25 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Sell* | 3 | $308.39 | Ordinary |
04:21:23 - 27-Feb-26 |
| Buy* | 30 | $308.45 | Ordinary |
04:21:18 - 27-Feb-26 |
| Buy* | 40 | $308.45 | Ordinary |
04:21:18 - 27-Feb-26 |
| Buy* | 53 | $308.45 | Ordinary |
04:21:18 - 27-Feb-26 |
| Buy* | 7 | $308.45 | Ordinary |
04:21:18 - 27-Feb-26 |
| Sell* | 15 | $308.41 | Ordinary |
04:21:04 - 27-Feb-26 |
| Buy* | 30 | $308.41 | Ordinary |
04:19:36 - 27-Feb-26 |
| Buy* | 1 | $308.40 | Ordinary |
04:19:33 - 27-Feb-26 |
| Sell* | 2 | $308.35 | Ordinary |
04:19:27 - 27-Feb-26 |
| Sell* | 1 | $308.27 | Ordinary |
04:19:01 - 27-Feb-26 |
| Sell* | 1 | $308.30 | Ordinary |
04:19:01 - 27-Feb-26 |
| Sell* | 3 | $308.30 | Ordinary |
04:19:01 - 27-Feb-26 |
| Sell* | 4 | $308.35 | Ordinary |
04:19:01 - 27-Feb-26 |
| Sell* | 1 | $308.35 | Ordinary |
04:19:01 - 27-Feb-26 |
| Sell* | 1 | $308.36 | Ordinary |
04:19:01 - 27-Feb-26 |
| Buy* | 10 | $308.45 | Ordinary |
04:17:51 - 27-Feb-26 |
| Buy* | 30 | $308.45 | Ordinary |
04:17:51 - 27-Feb-26 |
| Buy* | 2 | $308.45 | Ordinary |
04:17:51 - 27-Feb-26 |
| Buy* | 1 | $308.45 | Ordinary |
04:17:51 - 27-Feb-26 |
| Buy* | 30 | $308.45 | Ordinary |
04:17:51 - 27-Feb-26 |
| Buy* | 1 | $308.45 | Ordinary |
04:17:51 - 27-Feb-26 |
| Buy* | 1 | $308.45 | Ordinary |
04:17:51 - 27-Feb-26 |
| Sell* | 1 | $308.40 | Ordinary |
04:17:46 - 27-Feb-26 |
| Buy* | 1 | $308.43 | Ordinary |
04:16:48 - 27-Feb-26 |
| Sell* | 4 | $308.39 | Ordinary |
04:16:26 - 27-Feb-26 |
| Sell* | 10 | $308.39 | Ordinary |
04:16:26 - 27-Feb-26 |
| Sell* | 3 | $308.44 | Ordinary |
04:16:26 - 27-Feb-26 |
| Sell* | 100 | $308.46 | Ordinary |
04:16:26 - 27-Feb-26 |
| Sell* | 100 | $308.50 | Ordinary |
04:16:25 - 27-Feb-26 |
| Sell* | 100 | $308.51 | Ordinary |
04:16:25 - 27-Feb-26 |
| Sell* | 100 | $308.51 | Ordinary |
04:16:25 - 27-Feb-26 |
| Buy* | 8 | $308.52 | Ordinary |
04:16:06 - 27-Feb-26 |
| Sell* | 3 | $308.50 | Ordinary |
04:15:49 - 27-Feb-26 |
| Buy* | 1 | $308.34 | Ordinary |
04:14:58 - 27-Feb-26 |
| Sell* | 3 | $308.34 | Ordinary |
04:13:42 - 27-Feb-26 |
| Sell* | 3 | $308.35 | Ordinary |
04:13:42 - 27-Feb-26 |
| Sell* | 3 | $308.35 | Ordinary |
04:13:42 - 27-Feb-26 |
| Buy* | 1 | $308.35 | Ordinary |
04:13:41 - 27-Feb-26 |
| Sell* | 3 | $308.35 | Ordinary |
04:13:39 - 27-Feb-26 |
| Sell* | 3 | $308.36 | Ordinary |
04:13:39 - 27-Feb-26 |
| Sell* | 3 | $308.36 | Ordinary |
04:13:38 - 27-Feb-26 |
| Sell* | 3 | $308.35 | Ordinary |
04:13:28 - 27-Feb-26 |
| Buy* | 7 | $308.53 | Ordinary |
04:13:18 - 27-Feb-26 |
| Buy* | 7 | $308.53 | Ordinary |
04:13:18 - 27-Feb-26 |
| Sell* | 7 | $308.52 | Ordinary |
04:13:18 - 27-Feb-26 |
| Buy* | 10 | $308.40 | Ordinary |
04:12:58 - 27-Feb-26 |
| Buy* | 28 | $308.32 | Ordinary |
04:12:54 - 27-Feb-26 |
| Buy* | 115 | $308.32 | Ordinary |
04:12:54 - 27-Feb-26 |
| Buy* | 10 | $308.20 | Ordinary |
04:12:46 - 27-Feb-26 |
| Buy* | 1 | $308.15 | Ordinary |
04:12:37 - 27-Feb-26 |
| Buy* | 1 | $308.13 | Ordinary |
04:12:33 - 27-Feb-26 |
| Buy* | 98 | $308.00 | Ordinary |
04:12:27 - 27-Feb-26 |
| Buy* | 20 | $308.11 | Ordinary |
04:12:24 - 27-Feb-26 |
| Buy* | 10 | $308.10 | Ordinary |
04:12:24 - 27-Feb-26 |
| Sell* | 36 | $307.98 | Ordinary |
04:12:12 - 27-Feb-26 |
| Sell* | 5 | $307.98 | Ordinary |
04:12:12 - 27-Feb-26 |
| Sell* | 6 | $307.95 | Ordinary |
04:12:12 - 27-Feb-26 |
| Sell* | 10 | $307.95 | Ordinary |
04:12:12 - 27-Feb-26 |
| Sell* | 36 | $307.98 | Ordinary |
04:12:12 - 27-Feb-26 |
| Sell* | 2 | $307.91 | Ordinary |
04:11:24 - 27-Feb-26 |
| Sell* | 1 | $307.91 | Ordinary |
04:11:24 - 27-Feb-26 |
| Sell* | 7 | $308.00 | Ordinary |
04:09:49 - 27-Feb-26 |
| Sell* | 14 | $308.00 | Ordinary |
04:09:49 - 27-Feb-26 |
| Sell* | 29 | $308.00 | Ordinary |
04:09:49 - 27-Feb-26 |
| Sell* | 25 | $308.00 | Ordinary |
04:09:45 - 27-Feb-26 |
| Buy* | 3 | $307.99 | Ordinary |
04:09:43 - 27-Feb-26 |
| Sell* | 25 | $308.00 | Ordinary |
04:09:40 - 27-Feb-26 |
| Buy* | 10 | $308.02 | Ordinary |
04:09:39 - 27-Feb-26 |
| Buy* | 10 | $308.02 | Ordinary |
04:09:39 - 27-Feb-26 |
| Buy* | 30 | $308.01 | Ordinary |
04:09:39 - 27-Feb-26 |
| Buy* | 1 | $307.99 | Ordinary |
04:09:38 - 27-Feb-26 |
| Buy* | 2 | $308.11 | Ordinary |
04:08:42 - 27-Feb-26 |
| Buy* | 81 | $308.11 | Ordinary |
04:08:41 - 27-Feb-26 |
| Buy* | 39 | $308.11 | Ordinary |
04:08:41 - 27-Feb-26 |
| Buy* | 10 | $308.11 | Ordinary |
04:08:41 - 27-Feb-26 |
| Buy* | 1 | $308.11 | Ordinary |
04:08:35 - 27-Feb-26 |
| Buy* | 2 | $308.10 | Ordinary |
04:08:22 - 27-Feb-26 |
| Buy* | 10 | $308.09 | Ordinary |
04:08:22 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
04:08:07 - 27-Feb-26 |
| Buy* | 1 | $308.11 | Ordinary |
04:08:02 - 27-Feb-26 |
| Buy* | 1 | $308.11 | Ordinary |
04:07:37 - 27-Feb-26 |
| Buy* | 3 | $308.11 | Ordinary |
04:07:27 - 27-Feb-26 |
| Buy* | 2 | $308.18 | Ordinary |
04:06:56 - 27-Feb-26 |
| Sell* | 2 | $307.99 | Ordinary |
04:06:47 - 27-Feb-26 |
| Buy* | 100 | $308.17 | Ordinary |
04:06:47 - 27-Feb-26 |
| Buy* | 21 | $308.15 | Ordinary |
04:06:41 - 27-Feb-26 |
| Buy* | 1 | $308.16 | Ordinary |
04:06:28 - 27-Feb-26 |
| Buy* | 3 | $308.14 | Ordinary |
04:06:23 - 27-Feb-26 |
| Buy* | 1 | $308.17 | Ordinary |
04:06:10 - 27-Feb-26 |
| Sell* | 14 | $308.04 | Ordinary |
04:05:58 - 27-Feb-26 |
| Sell* | 5 | $308.04 | Ordinary |
04:05:58 - 27-Feb-26 |
| Sell* | 1 | $308.04 | Ordinary |
04:05:58 - 27-Feb-26 |
| Buy* | 3 | $308.03 | Ordinary |
04:05:36 - 27-Feb-26 |
| Sell* | 2 | $307.90 | Ordinary |
04:05:10 - 27-Feb-26 |
| Sell* | 2 | $307.90 | Ordinary |
04:05:10 - 27-Feb-26 |
| Sell* | 2 | $308.04 | Ordinary |
04:05:10 - 27-Feb-26 |
| Sell* | 16 | $307.91 | Ordinary |
04:05:10 - 27-Feb-26 |
| Sell* | 6 | $308.01 | Ordinary |
04:05:01 - 27-Feb-26 |
| Sell* | 10 | $308.07 | Ordinary |
04:05:01 - 27-Feb-26 |
| Sell* | 3 | $308.04 | Ordinary |
04:05:01 - 27-Feb-26 |
| Buy* | 30 | $308.26 | Ordinary |
04:05:00 - 27-Feb-26 |
| Sell* | 3 | $307.96 | Ordinary |
04:04:55 - 27-Feb-26 |
| Sell* | 16 | $307.95 | Ordinary |
04:04:55 - 27-Feb-26 |
| Buy* | 2 | $307.93 | Ordinary |
04:04:54 - 27-Feb-26 |
| Sell* | 2 | $307.91 | Ordinary |
04:04:46 - 27-Feb-26 |
| Sell* | 2 | $307.93 | Ordinary |
04:04:46 - 27-Feb-26 |
| Sell* | 16 | $307.92 | Ordinary |
04:04:46 - 27-Feb-26 |
| Sell* | 2 | $307.90 | Ordinary |
04:04:20 - 27-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
04:04:20 - 27-Feb-26 |
| Sell* | 2 | $308.00 | Ordinary |
04:04:20 - 27-Feb-26 |
| Sell* | 16 | $307.91 | Ordinary |
04:04:20 - 27-Feb-26 |
| Sell* | 3 | $308.02 | Ordinary |
04:04:20 - 27-Feb-26 |
| Sell* | 6 | $307.91 | Ordinary |
04:03:11 - 27-Feb-26 |
| Sell* | 10 | $307.91 | Ordinary |
04:03:11 - 27-Feb-26 |
| Sell* | 1 | $308.03 | Ordinary |
04:02:27 - 27-Feb-26 |
| Sell* | 65 | $308.00 | Ordinary |
04:01:52 - 27-Feb-26 |
| Sell* | 5 | $308.00 | Ordinary |
04:01:52 - 27-Feb-26 |
| Sell* | 70 | $308.02 | Ordinary |
04:01:51 - 27-Feb-26 |
| Sell* | 70 | $308.01 | Ordinary |
04:01:51 - 27-Feb-26 |
| Buy* | 12 | $308.15 | Ordinary |
04:01:43 - 27-Feb-26 |
| Buy* | 7 | $308.15 | Ordinary |
04:01:43 - 27-Feb-26 |
| Buy* | 26 | $308.18 | Ordinary |
04:01:22 - 27-Feb-26 |
| Sell* | 3 | $308.06 | Ordinary |
04:01:09 - 27-Feb-26 |
| Sell* | 1 | $308.15 | Ordinary |
04:01:09 - 27-Feb-26 |
| Buy* | 2 | $308.18 | Ordinary |
04:01:02 - 27-Feb-26 |
| Buy* | 65 | $308.11 | Ordinary |
04:00:24 - 27-Feb-26 |
| Buy* | 2 | $308.18 | Ordinary |
04:00:24 - 27-Feb-26 |
| Sell* | 25 | $308.11 | Ordinary |
04:00:13 - 27-Feb-26 |
| Sell* | 1 | $308.10 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 1 | $308.14 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 1 | $308.10 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 1 | $308.10 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 1 | $308.10 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 1 | $308.10 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 2 | $308.10 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 1 | $308.10 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 2 | $308.10 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 5 | $308.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 6 | $308.50 | Ordinary |
04:00:00 - 27-Feb-26 |