| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $254.86 | Ordinary |
17:39:41 - 19-Sep-25 |
| Sell* | 1 | $254.90 | Ordinary |
17:39:11 - 19-Sep-25 |
| Sell* | 5 | $254.83 | Ordinary |
17:39:10 - 19-Sep-25 |
| Sell* | 1 | $254.92 | Ordinary |
17:37:56 - 19-Sep-25 |
| Buy* | 1 | $254.91 | Ordinary |
17:37:54 - 19-Sep-25 |
| Sell* | 2 | $254.90 | Ordinary |
17:37:08 - 19-Sep-25 |
| Sell* | 1 | $254.94 | Ordinary |
17:34:52 - 19-Sep-25 |
| Buy* | 1 | $254.94 | Ordinary |
17:33:16 - 19-Sep-25 |
| Sell* | 1 | $254.85 | Ordinary |
17:32:07 - 19-Sep-25 |
| Sell* | 1 | $254.91 | Ordinary |
17:30:58 - 19-Sep-25 |
| Sell* | 1 | $254.80 | Ordinary |
17:30:04 - 19-Sep-25 |
| Sell* | 20 | $254.87 | Ordinary |
17:30:04 - 19-Sep-25 |
| Sell* | 3 | $254.85 | Ordinary |
17:30:04 - 19-Sep-25 |
| Sell* | 8 | $254.90 | Ordinary |
17:29:49 - 19-Sep-25 |
| Buy* | 1 | $254.99 | Ordinary |
17:27:38 - 19-Sep-25 |
| Sell* | 48 | $254.95 | Ordinary |
17:27:26 - 19-Sep-25 |
| Sell* | 1 | $254.90 | Ordinary |
17:27:09 - 19-Sep-25 |
| Sell* | 1 | $254.91 | Ordinary |
17:27:09 - 19-Sep-25 |
| Sell* | 2 | $254.90 | Ordinary |
17:26:53 - 19-Sep-25 |
| Sell* | 6 | $254.90 | Ordinary |
17:26:53 - 19-Sep-25 |
| Buy* | 9 | $254.95 | Ordinary |
17:25:29 - 19-Sep-25 |
| Unknown* | 2 | $254.95 | Ordinary |
17:25:29 - 19-Sep-25 |
| Unknown* | 5 | $254.95 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 1 | $254.95 | Ordinary |
17:23:49 - 19-Sep-25 |
| Sell* | 46 | $254.95 | Ordinary |
17:23:49 - 19-Sep-25 |
| Sell* | 1 | $254.96 | Ordinary |
17:23:09 - 19-Sep-25 |
| Sell* | 4 | $254.95 | Ordinary |
17:23:08 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 7 | $255.00 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Ordinary |
17:22:23 - 19-Sep-25 |
| Sell* | 1 | $254.91 | Ordinary |
17:22:03 - 19-Sep-25 |
| Sell* | 3 | $254.94 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 1 | $254.95 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 99 | $254.95 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 15 | $254.95 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 3 | $254.97 | Ordinary |
17:20:14 - 19-Sep-25 |
| Sell* | 16 | $254.98 | Ordinary |
17:20:14 - 19-Sep-25 |
| Sell* | 13 | $254.97 | Ordinary |
17:20:14 - 19-Sep-25 |
| Buy* | 6 | $254.98 | Ordinary |
17:19:33 - 19-Sep-25 |
| Buy* | 2 | $254.98 | Ordinary |
17:19:33 - 19-Sep-25 |
| Buy* | 1 | $255.01 | Ordinary |
17:19:21 - 19-Sep-25 |
| Buy* | 2 | $254.98 | Ordinary |
17:19:19 - 19-Sep-25 |
| Sell* | 2 | $254.96 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 2 | $254.97 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 3 | $254.96 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Ordinary |
17:16:39 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Ordinary |
17:16:05 - 19-Sep-25 |
| Buy* | 1 | $254.99 | Ordinary |
17:16:05 - 19-Sep-25 |
| Buy* | 1 | $254.99 | Ordinary |
17:15:25 - 19-Sep-25 |
| Sell* | 1 | $254.98 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 3 | $254.98 | Ordinary |
17:12:07 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Ordinary |
17:08:57 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Ordinary |
17:08:57 - 19-Sep-25 |
| Sell* | 1 | $254.95 | Ordinary |
17:07:37 - 19-Sep-25 |
| Sell* | 100 | $254.96 | Ordinary |
17:07:37 - 19-Sep-25 |
| Sell* | 4 | $254.97 | Ordinary |
17:07:37 - 19-Sep-25 |
| Sell* | 2 | $254.96 | Ordinary |
17:07:37 - 19-Sep-25 |
| Sell* | 2 | $254.97 | Ordinary |
17:07:37 - 19-Sep-25 |
| Sell* | 6 | $254.97 | Ordinary |
17:07:37 - 19-Sep-25 |
| Sell* | 1 | $254.98 | Ordinary |
17:07:18 - 19-Sep-25 |
| Sell* | 4 | $254.98 | Ordinary |
17:06:30 - 19-Sep-25 |
| Buy* | 10 | $255.03 | Ordinary |
17:06:26 - 19-Sep-25 |
| Sell* | 10 | $254.98 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 10 | $254.98 | Ordinary |
17:04:30 - 19-Sep-25 |
| Sell* | 10 | $254.98 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 1 | $254.98 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Ordinary |
17:03:51 - 19-Sep-25 |
| Sell* | 5 | $255.00 | Ordinary |
17:03:03 - 19-Sep-25 |
| Sell* | 24 | $255.00 | Ordinary |
17:03:03 - 19-Sep-25 |
| Sell* | 5 | $254.98 | Ordinary |
17:00:59 - 19-Sep-25 |
| Sell* | 10 | $254.99 | Ordinary |
17:00:59 - 19-Sep-25 |
| Sell* | 24 | $255.00 | Ordinary |
17:00:46 - 19-Sep-25 |
| Sell* | 5 | $255.00 | Ordinary |
17:00:43 - 19-Sep-25 |
| Sell* | 10 | $254.99 | Ordinary |
17:00:24 - 19-Sep-25 |
| Sell* | 10 | $254.98 | Ordinary |
16:59:58 - 19-Sep-25 |
| Sell* | 3 | $254.98 | Ordinary |
16:59:58 - 19-Sep-25 |
| Sell* | 1 | $254.98 | Ordinary |
16:59:58 - 19-Sep-25 |
| Sell* | 1 | $254.99 | Ordinary |
16:59:58 - 19-Sep-25 |
| Sell* | 100 | $255.00 | Ordinary |
16:59:57 - 19-Sep-25 |
| Sell* | 1 | $255.01 | Ordinary |
16:58:47 - 19-Sep-25 |
| Buy* | 20 | $255.04 | Ordinary |
16:58:11 - 19-Sep-25 |
| Buy* | 1 | $255.05 | Ordinary |
16:56:38 - 19-Sep-25 |
| Buy* | 1 | $255.05 | Ordinary |
16:56:38 - 19-Sep-25 |
| Buy* | 1 | $255.05 | Ordinary |
16:56:38 - 19-Sep-25 |
| Buy* | 2 | $255.04 | Ordinary |
16:56:38 - 19-Sep-25 |
| Buy* | 2 | $255.04 | Ordinary |
16:55:50 - 19-Sep-25 |
| Buy* | 98 | $255.04 | Ordinary |
16:55:50 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Ordinary |
16:55:04 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Ordinary |
16:55:04 - 19-Sep-25 |
| Sell* | 4 | $255.00 | Ordinary |
16:54:52 - 19-Sep-25 |
| Sell* | 3 | $255.03 | Ordinary |
16:52:27 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Ordinary |
16:50:59 - 19-Sep-25 |
| Sell* | 3 | $255.01 | Ordinary |
16:50:23 - 19-Sep-25 |
| Sell* | 5 | $255.02 | Ordinary |
16:49:50 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Ordinary |
16:49:02 - 19-Sep-25 |
| Sell* | 1 | $255.02 | Ordinary |
16:48:20 - 19-Sep-25 |
| Sell* | 3 | $255.00 | Ordinary |
16:47:31 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Ordinary |
16:47:31 - 19-Sep-25 |
| Sell* | 50 | $255.00 | Ordinary |
16:46:18 - 19-Sep-25 |
| Buy* | 9 | $255.03 | Ordinary |
16:44:34 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Ordinary |
16:44:12 - 19-Sep-25 |
| Sell* | 19 | $255.00 | Ordinary |
16:44:12 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Ordinary |
16:44:12 - 19-Sep-25 |
| Sell* | 10 | $255.00 | Ordinary |
16:44:12 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Ordinary |
16:44:12 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Ordinary |
16:44:05 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Ordinary |
16:44:05 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Ordinary |
16:41:59 - 19-Sep-25 |
| Sell* | 20 | $255.01 | Ordinary |
16:41:59 - 19-Sep-25 |
| Buy* | 3 | $255.04 | Ordinary |
16:41:49 - 19-Sep-25 |
| Buy* | 18 | $255.04 | Ordinary |
16:41:49 - 19-Sep-25 |
| Buy* | 1 | $255.03 | Ordinary |
16:41:48 - 19-Sep-25 |
| Unknown* | 3 | $255.03 | Ordinary |
16:41:11 - 19-Sep-25 |
| Unknown* | 2 | $255.03 | Ordinary |
16:40:42 - 19-Sep-25 |
| Sell* | 20 | $255.00 | Ordinary |
16:39:34 - 19-Sep-25 |
| Buy* | 100 | $255.02 | Ordinary |
16:39:31 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Ordinary |
16:38:20 - 19-Sep-25 |
| Sell* | 18 | $255.00 | Ordinary |
16:38:20 - 19-Sep-25 |
| Buy* | 4 | $255.02 | Ordinary |
16:38:00 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Ordinary |
16:37:41 - 19-Sep-25 |
| Sell* | 1 | $255.01 | Ordinary |
16:37:39 - 19-Sep-25 |
| Sell* | 17 | $255.01 | Ordinary |
16:36:14 - 19-Sep-25 |
| Sell* | 30 | $255.02 | Ordinary |
16:36:09 - 19-Sep-25 |
| Sell* | 8 | $255.01 | Ordinary |
16:35:32 - 19-Sep-25 |
| Sell* | 3 | $255.01 | Ordinary |
16:35:12 - 19-Sep-25 |
| Sell* | 8 | $255.02 | Ordinary |
16:35:08 - 19-Sep-25 |
| Sell* | 4 | $255.02 | Ordinary |
16:34:31 - 19-Sep-25 |
| Sell* | 1 | $255.02 | Ordinary |
16:33:58 - 19-Sep-25 |
| Sell* | 9 | $255.00 | Ordinary |
16:33:01 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Ordinary |
16:32:55 - 19-Sep-25 |
| Sell* | 1 | $255.05 | Ordinary |
16:32:30 - 19-Sep-25 |
| Sell* | 1 | $255.05 | Ordinary |
16:32:30 - 19-Sep-25 |
| Buy* | 10 | $255.10 | Ordinary |
16:31:45 - 19-Sep-25 |
| Buy* | 10 | $255.10 | Ordinary |
16:31:45 - 19-Sep-25 |
| Buy* | 10 | $255.12 | Ordinary |
16:31:36 - 19-Sep-25 |
| Buy* | 1 | $255.09 | Ordinary |
16:31:28 - 19-Sep-25 |
| Buy* | 100 | $255.11 | Ordinary |
16:31:25 - 19-Sep-25 |
| Buy* | 11 | $255.12 | Ordinary |
16:31:25 - 19-Sep-25 |
| Buy* | 1 | $255.09 | Ordinary |
16:31:25 - 19-Sep-25 |
| Buy* | 100 | $255.08 | Ordinary |
16:31:25 - 19-Sep-25 |
| Unknown* | 8 | $255.07 | Ordinary |
16:30:47 - 19-Sep-25 |
| Buy* | 13 | $255.05 | Ordinary |
16:29:57 - 19-Sep-25 |
| Sell* | 5 | $255.00 | Ordinary |
16:29:38 - 19-Sep-25 |
| Sell* | 25 | $255.00 | Ordinary |
16:29:38 - 19-Sep-25 |
| Sell* | 4 | $255.01 | Ordinary |
16:28:48 - 19-Sep-25 |
| Buy* | 1 | $255.02 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 2 | $254.98 | Ordinary |
16:27:14 - 19-Sep-25 |
| Sell* | 25 | $255.00 | Ordinary |
16:27:14 - 19-Sep-25 |
| Sell* | 13 | $255.01 | Ordinary |
16:27:01 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Ordinary |
16:25:12 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 20 | $255.00 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 5 | $255.00 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $255.01 | Ordinary |
16:24:45 - 19-Sep-25 |
| Unknown* | 15 | $255.03 | Ordinary |
16:24:14 - 19-Sep-25 |
| Sell* | 7 | $255.02 | Ordinary |
16:24:14 - 19-Sep-25 |
| Sell* | 10 | $255.02 | Ordinary |
16:24:14 - 19-Sep-25 |
| Sell* | 3 | $255.03 | Ordinary |
16:24:14 - 19-Sep-25 |
| Sell* | 25 | $255.02 | Ordinary |
16:24:14 - 19-Sep-25 |
| Sell* | 20 | $255.03 | Ordinary |
16:23:32 - 19-Sep-25 |
| Sell* | 5 | $255.03 | Ordinary |
16:23:06 - 19-Sep-25 |
| Sell* | 5 | $255.00 | Ordinary |
16:21:14 - 19-Sep-25 |
| Sell* | 5 | $255.02 | Ordinary |
16:20:30 - 19-Sep-25 |
| Buy* | 2 | $255.06 | Ordinary |
16:18:59 - 19-Sep-25 |
| Buy* | 9 | $255.06 | Ordinary |
16:18:58 - 19-Sep-25 |
| Buy* | 20 | $255.06 | Ordinary |
16:18:58 - 19-Sep-25 |
| Buy* | 17 | $255.05 | Ordinary |
16:18:56 - 19-Sep-25 |
| Buy* | 10 | $255.04 | Ordinary |
16:18:48 - 19-Sep-25 |
| Buy* | 13 | $255.05 | Ordinary |
16:18:45 - 19-Sep-25 |
| Buy* | 5 | $255.03 | Ordinary |
16:18:45 - 19-Sep-25 |
| Buy* | 30 | $255.01 | Ordinary |
16:17:52 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Ordinary |
16:17:52 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Ordinary |
16:17:52 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Ordinary |
16:17:52 - 19-Sep-25 |
| Sell* | 1 | $254.98 | Ordinary |
16:16:40 - 19-Sep-25 |
| Sell* | 1 | $254.98 | Ordinary |
16:16:06 - 19-Sep-25 |
| Sell* | 1 | $254.98 | Ordinary |
16:16:06 - 19-Sep-25 |
| Sell* | 90 | $254.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $254.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $254.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 46 | $254.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 54 | $254.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $254.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 89 | $254.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $254.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 69 | $254.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 31 | $254.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 69 | $254.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 82 | $254.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 26 | $254.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $254.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $254.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $254.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $254.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 29 | $254.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $254.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $254.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $254.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $254.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 97 | $254.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $254.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $254.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $254.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $254.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $254.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $254.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $254.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 87 | $254.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $254.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $254.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 48 | $254.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $254.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $254.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $254.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $254.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $254.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $254.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 42 | $254.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $254.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.81 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $254.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $254.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $254.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $254.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $254.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $254.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 326 | $254.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 66 | $254.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 276 | $254.775 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 14 | $254.775 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 21 | $254.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 84 | $254.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $254.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $254.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $254.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $254.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $254.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 87 | $254.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $254.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 86 | $254.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 14 | $254.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $254.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $254.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $254.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $254.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $254.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $254.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $254.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $254.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $254.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $254.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $254.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $254.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $254.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $254.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $254.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $254.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 59 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $254.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 88 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $255.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 180 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 20 | $255.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 41 | $255.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 3 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 59 | $255.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 20 | $255.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 21 | $255.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 20 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 4 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 3 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 3 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 3 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 3 | $255.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $255.04 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $255.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $255.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 15 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 21 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 22 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 21 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 20 | $255.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 1 | $255.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 21 | $255.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 13 | $255.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 87 | $255.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 7 | $255.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $255.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 7 | $255.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 6 | $255.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 50 | $255.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 15 | $255.01 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 41 | $255.03 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 11 | $255.02 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 21 | $255.02 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $255.00 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 7 | $255.00 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 11 | $255.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 61 | $255.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 28 | $255.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $255.05 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $255.05 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $255.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $255.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $255.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $255.01 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 75 | $255.01 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 44 | $255.02 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 17 | $255.02 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 44 | $255.025 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 71 | $255.025 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 14 | $255.03 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 71 | $255.03 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $255.04 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 61 | $255.03 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $255.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $255.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 67 | $255.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 96 | $255.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $255.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $255.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 64 | $255.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 36 | $255.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $255.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $255.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $255.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $255.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $255.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $255.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $255.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 90 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $255.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $255.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $255.10 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $255.105 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 52 | $255.11 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 38 | $255.11 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 42 | $255.12 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 41 | $255.12 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 49 | $255.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 36 | $255.275 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 64 | $255.275 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 49 | $255.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 110 | $255.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 3 | $255.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 7 | $255.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 49 | $255.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 7 | $255.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 40 | $255.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 52 | $255.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $255.29 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $255.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $255.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 24 | $255.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 49 | $255.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 198 | $255.28 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $255.26 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $255.26 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 3 | $255.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $255.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 38 | $255.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 10 | $255.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 10 | $255.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 49 | $255.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 16 | $255.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $255.23 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $255.23 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 15 | $255.23 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 38 | $255.22 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 40 | $255.22 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 46 | $255.22 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 38 | $255.22 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 2 | $255.22 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 28 | $255.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 38 | $255.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 46 | $255.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $255.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 19 | $255.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $255.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 31 | $255.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $255.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 50 | $255.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $255.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 24 | $255.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $255.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 26 | $255.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $255.215 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 27 | $255.21 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 23 | $255.21 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 10 | $255.23 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 5 | $255.23 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 37 | $255.23 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 10 | $255.24 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 161 | $255.24 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 4 | $255.24 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 25 | $255.24 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 4 | $255.23 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 49 | $255.26 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 10 | $255.26 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $255.26 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 21 | $255.20 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 94 | $255.21 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 6 | $255.21 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 10 | $255.21 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $255.21 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 97 | $255.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $255.235 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 30 | $255.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 30 | $255.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 4 | $255.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 10 | $255.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 39 | $255.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $255.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $255.19 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 121 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 76 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 45 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 79 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 79 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 30 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 51 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 300 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 49 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 200 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 42 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 8 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 43 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 49 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 233 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 50 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 17 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 186 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 107 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 146 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 40 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 14 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $255.17 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 200 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 105 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 195 | $255.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $255.145 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 86 | $255.145 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 3 | $255.145 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 34 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 78 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 60 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 35 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 49 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 3 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 49 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 13 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 87 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 13 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 13 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 34 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 196 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 200 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 299 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 1 | $255.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 300 | $255.16 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $255.14 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 10 | $255.13 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1 | $255.13 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 55 | $255.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $255.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $255.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $255.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $255.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $255.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 80 | $255.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $255.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 3 | $255.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $255.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $255.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $255.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $255.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $255.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 15 | $255.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $255.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 109 | $255.095 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $255.095 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $255.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 3 | $255.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 60 | $255.10 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 13 | $255.10 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 21 | $255.10 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 35 | $255.10 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 171 | $255.105 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 148 | $255.105 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 81 | $255.105 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 1 | $255.09 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 36 | $255.10 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 100 | $255.10 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $255.10 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 37 | $255.10 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 3 | $255.11 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $255.12 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 4 | $255.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 3 | $255.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 97 | $255.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 3 | $255.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 3 | $255.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 97 | $255.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 3 | $255.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 45 | $255.11 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 5 | $255.11 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 3 | $255.10 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 38 | $255.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 4 | $255.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 4 | $255.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 37 | $255.11 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 45 | $255.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 3 | $255.125 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $255.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 80 | $255.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $255.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $255.11 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 1 | $255.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $255.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $255.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $255.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $255.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $255.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $255.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $255.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $255.07 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 94 | $255.07 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 1 | $255.07 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 38 | $255.08 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 55 | $255.08 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 9 | $255.07 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 42 | $255.08 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $255.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $255.05 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 7 | $255.01 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 3 | $255.01 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $255.01 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 25 | $255.02 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 50 | $255.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 25 | $255.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 10 | $255.04 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 28 | $255.05 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $255.05 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $255.06 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $255.05 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 37 | $255.05 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 18 | $255.06 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 2 | $255.05 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 25 | $255.07 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 34 | $255.07 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 65 | $255.07 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 35 | $255.07 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 11 | $255.07 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 75 | $255.07 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 19 | $255.07 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 59 | $255.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $255.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $255.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $255.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 12 | $255.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 12 | $255.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $255.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $255.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 26 | $255.03 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 34 | $255.04 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 41 | $255.04 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 25 | $255.04 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 25 | $255.04 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 25 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 25 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 59 | $255.05 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 11 | $255.055 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 2 | $255.05 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 21 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 22 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $255.05 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 50 | $255.05 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 50 | $255.05 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $255.055 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 34 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 2 | $255.07 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 2 | $255.07 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 25 | $255.085 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 75 | $255.09 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 35 | $255.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $255.09 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 99 | $255.105 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $255.105 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 50 | $255.08 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 13 | $255.08 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 13 | $255.08 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 300 | $255.09 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 50 | $255.09 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 50 | $255.09 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 71 | $255.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 4 | $255.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 75 | $255.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 19 | $255.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 19 | $255.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 81 | $255.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 21 | $255.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 37 | $255.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 12 | $255.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 20 | $255.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $255.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $255.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 136 | $255.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $255.05 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $255.04 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 78 | $255.00 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 22 | $255.00 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 19 | $255.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $255.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $255.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 81 | $255.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 90 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 4 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 3 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 95 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 5 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 28 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 72 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 28 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 72 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 30 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 28 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 72 | $254.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 146 | $255.00 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 19 | $255.00 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 81 | $255.00 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $255.02 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 98 | $255.01 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $255.01 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $255.01 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 4 | $255.01 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 42 | $255.02 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 12 | $255.02 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 23 | $255.02 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 12 | $255.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 7 | $255.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 3 | $255.01 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 4 | $255.02 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 5 | $255.02 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 4 | $255.03 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 1 | $255.03 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 13 | $255.02 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 30 | $255.02 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $255.02 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $255.02 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 3 | $255.02 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 6 | $255.01 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 99 | $255.02 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $255.02 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 24 | $255.02 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 34 | $255.02 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 28 | $255.00 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 200 | $255.00 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 90 | $255.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $255.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $255.04 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $255.05 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 25 | $255.05 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 4 | $255.05 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 50 | $255.05 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 50 | $255.05 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 21 | $255.05 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 23 | $255.05 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 70 | $255.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $255.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $255.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 66 | $255.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 34 | $255.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $255.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $255.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $255.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 90 | $255.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $255.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $255.035 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $255.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $255.055 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $255.065 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 17 | $255.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $255.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 38 | $255.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 20 | $255.09 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 20 | $255.09 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 30 | $255.10 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 70 | $255.10 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 40 | $255.10 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 50 | $255.09 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 91 | $255.10 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 40 | $255.12 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 44 | $255.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 35 | $255.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 19 | $255.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 10 | $255.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 55 | $255.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 20 | $255.115 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 50 | $255.12 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 4 | $255.12 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 4 | $255.12 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 11 | $255.12 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 4 | $255.12 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 4 | $255.13 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 80 | $255.14 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $255.13 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 4 | $255.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $255.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 27 | $255.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 25 | $255.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $255.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $255.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 7 | $255.10 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 4 | $255.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 36 | $255.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 80 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 176 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 101 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 317 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 111 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 183 | $255.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $255.10 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 9 | $255.11 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 58 | $255.11 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 91 | $255.11 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 3 | $255.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 9 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 4 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 1 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 47 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 1 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 2 | $255.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $255.07 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 13 | $255.07 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $255.07 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 13 | $255.07 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 49 | $255.07 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 90 | $255.07 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 120 | $255.08 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 111 | $255.08 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 5 | $255.08 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 49 | $255.12 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 4 | $255.12 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $255.13 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 49 | $255.14 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 39 | $255.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 10 | $255.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 48 | $255.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 60 | $255.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 75 | $255.17 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 46 | $255.17 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 3 | $255.17 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 49 | $255.16 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $255.17 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $255.17 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $255.18 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 4 | $255.16 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $255.16 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 51 | $255.17 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 3 | $255.12 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 3 | $255.12 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 3 | $255.075 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 23 | $255.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 200 | $255.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $255.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 8 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 25 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 108 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $255.06 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $255.06 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $255.055 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $255.055 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 14 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 66 | $255.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 34 | $255.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $255.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $255.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $255.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 3 | $255.06 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $255.06 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 14 | $255.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 12 | $255.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 37 | $255.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 130 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 90 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $255.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 70 | $255.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $255.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 46 | $255.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 54 | $255.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.12 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.13 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 18 | $255.13 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 82 | $255.13 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 70 | $255.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $255.16 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $255.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 2 | $255.16 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.12 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $255.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $255.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $255.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 25 | $255.16 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 13 | $255.17 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 33 | $255.18 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 45 | $255.18 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 49 | $255.18 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1 | $255.18 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 2 | $255.17 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 3 | $255.17 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 10 | $255.16 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 99 | $255.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 22 | $255.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 68 | $255.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 10 | $255.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 90 | $255.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 49 | $255.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 9 | $255.14 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $255.14 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 37 | $255.14 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 63 | $255.14 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $255.14 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 7 | $255.14 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 6 | $255.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 6 | $255.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 28 | $255.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $255.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 21 | $255.13 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 4 | $255.13 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 75 | $255.14 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $255.14 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $255.14 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $255.14 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 2 | $255.14 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 10 | $255.14 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 87 | $255.13 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 23 | $255.13 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 75 | $255.13 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 6 | $255.13 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $255.13 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 2 | $255.13 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 13 | $255.13 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 11 | $255.14 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $255.15 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 10 | $255.15 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 3 | $255.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $255.12 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $255.12 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 34 | $255.10 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 53 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 3 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 42 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 6 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 28 | $255.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 10 | $255.14 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 18 | $255.14 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $255.14 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $255.155 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 34 | $255.14 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $255.15 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 30 | $255.15 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $255.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $255.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $255.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 200 | $255.17 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 4 | $255.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 30 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $255.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 10 | $255.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $255.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $255.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 110 | $255.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $255.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $255.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 82 | $255.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2 | $255.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 64 | $255.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 136 | $255.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 290 | $255.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $255.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $255.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 290 | $255.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $255.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $255.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 16 | $255.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 21 | $255.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 85 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 60 | $255.055 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $255.055 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.055 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $255.055 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 8 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 4 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 29 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $255.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $255.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $255.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $255.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $255.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 93 | $255.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 4 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 48 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 52 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $255.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 42 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 48 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 52 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 4 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 42 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 4 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $255.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $255.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 52 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 49 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 45 | $255.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $255.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $255.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 40 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $255.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 51 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 49 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 51 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 49 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $254.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $254.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 97 | $254.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $254.71 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $254.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $254.93 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $255.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $255.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $255.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $255.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $255.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $255.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 44 | $255.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $255.42 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 19 | $255.41 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.43 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $255.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $255.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $255.435 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $255.45 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 11 | $255.45 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $255.45 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $255.46 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 13 | $255.46 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 4 | $255.47 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 18 | $255.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 50 | $255.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 5 | $255.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 3 | $255.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 3 | $255.48 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 7 | $255.49 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 7 | $255.495 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1 | $255.49 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 75 | $255.50 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 21 | $255.50 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 75 | $255.50 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 4 | $255.50 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $255.50 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 600 | $255.50 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $255.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 25 | $255.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 75 | $255.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 16 | $255.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 7 | $255.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 19 | $255.52 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 31 | $255.52 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 14 | $255.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $255.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 19 | $255.52 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 17 | $255.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 2 | $255.50 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 27 | $255.50 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 6 | $255.50 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 8 | $255.48 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 90 | $255.48 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 15 | $255.46 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 38 | $255.46 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $255.47 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $255.47 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 2 | $255.47 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 11 | $255.47 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 20 | $255.47 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $255.47 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 47 | $255.46 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 48 | $255.44 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $255.42 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 40 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 60 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 71 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 29 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 35 | $255.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $255.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 23 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 115 | $255.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 12 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $255.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 76 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 24 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 88 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $255.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $255.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 45 | $255.39 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $255.40 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 25 | $255.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $255.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 67 | $255.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 33 | $255.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $255.385 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 30 | $255.39 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 47 | $255.39 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 110 | $255.37 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 59 | $255.37 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 59 | $255.37 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 42 | $255.37 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 8 | $255.38 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 50 | $255.38 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 42 | $255.38 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 29 | $255.38 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 53 | $255.38 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $255.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 9 | $255.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $255.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 35 | $255.39 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $255.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 14 | $255.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 4 | $255.39 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 12 | $255.40 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 38 | $255.41 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 45 | $255.41 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 29 | $255.41 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 20 | $255.41 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 27 | $255.39 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 52 | $255.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 24 | $255.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 24 | $255.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 4 | $255.41 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $255.41 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 6 | $255.41 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 7 | $255.41 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $255.41 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 44 | $255.41 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 40 | $255.41 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 19 | $255.39 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 25 | $255.39 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $255.37 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 4 | $255.36 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 75 | $255.36 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 3 | $255.36 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 10 | $255.35 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 10 | $255.35 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 11 | $255.38 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $255.36 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 11 | $255.38 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 9 | $255.41 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 19 | $255.41 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 22 | $255.41 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 15 | $255.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 25 | $255.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 15 | $255.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 93 | $255.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 7 | $255.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 11 | $255.44 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 10 | $255.44 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $255.43 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 6 | $255.43 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 60 | $255.43 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 6 | $255.43 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 7 | $255.43 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 12 | $255.43 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 40 | $255.43 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 19 | $255.40 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 190 | $255.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 17 | $255.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $255.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 167 | $255.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $255.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $255.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 20 | $255.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 4 | $255.42 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 53 | $255.42 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 10 | $255.425 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 59 | $255.42 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $255.425 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 41 | $255.37 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 50 | $255.40 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 50 | $255.40 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $255.40 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 75 | $255.39 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 190 | $255.395 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 89 | $255.39 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 3 | $255.39 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 6 | $255.39 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 5 | $255.39 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 90 | $255.39 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 13 | $255.39 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 10 | $255.39 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 10 | $255.39 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 68 | $255.39 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 32 | $255.39 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | $255.41 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 39 | $255.43 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 78 | $255.43 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 47 | $255.44 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 19 | $255.44 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 50 | $255.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 7 | $255.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 10 | $255.47 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 17 | $255.48 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 3 | $255.49 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 45 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 11 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 32 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 2 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $255.48 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 22 | $255.49 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 71 | $255.45 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 29 | $255.45 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $255.45 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 25 | $255.45 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 7 | $255.46 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $255.45 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $255.45 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $255.45 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 30 | $255.47 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 70 | $255.47 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $255.45 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $255.45 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 43 | $255.47 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $255.46 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 11 | $255.46 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 10 | $255.46 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 44 | $255.47 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $255.48 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 90 | $255.48 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $255.48 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 3 | $255.47 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 52 | $255.47 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 23 | $255.47 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 29 | $255.47 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 8 | $255.47 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 3 | $255.47 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 20 | $255.47 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 39 | $255.44 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 6 | $255.44 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $255.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $255.39 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 20 | $255.40 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 20 | $255.40 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 44 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 107 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 295 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 5 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 49 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 20 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 400 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 20 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 300 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 600 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 300 | $255.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 70 | $255.37 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 30 | $255.37 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1 | $255.37 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 3 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 200 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 24 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 200 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 20 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 297 | $255.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $255.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 3 | $255.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 200 | $255.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $255.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $255.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 37 | $255.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 25 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 20 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $255.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 38 | $255.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 33 | $255.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 94 | $255.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 6 | $255.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 11 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 211 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 375 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 154 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 122 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 14 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 100 | $255.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 11 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 23 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 153 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 47 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 53 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 24 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 46 | $255.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 21 | $255.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $255.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 44 | $255.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $255.355 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 90 | $255.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 11 | $255.36 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 11 | $255.36 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 11 | $255.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 43 | $255.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 157 | $255.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 11 | $255.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 32 | $255.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 200 | $255.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 232 | $255.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 68 | $255.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 4 | $255.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 22 | $255.37 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 75 | $255.365 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 36 | $255.38 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 64 | $255.38 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 43 | $255.38 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 57 | $255.38 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 20 | $255.38 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $255.39 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 57 | $255.39 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $255.39 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 101 | $255.39 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 199 | $255.39 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $255.40 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 22 | $255.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $255.445 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $255.445 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $255.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 88 | $255.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 12 | $255.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 88 | $255.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 12 | $255.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 24 | $255.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 76 | $255.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 25 | $255.48 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $255.48 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 10 | $255.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 51 | $255.48 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 14 | $255.48 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $255.48 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $255.48 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 3 | $255.47 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $255.46 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $255.46 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 3 | $255.45 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 3 | $255.45 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 7 | $255.45 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 7 | $255.45 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $255.45 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 11 | $255.45 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 2 | $255.46 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 3 | $255.44 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 5 | $255.43 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 200 | $255.43 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 75 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 189 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 11 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 75 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 76 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 89 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 75 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 11 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 11 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 11 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 11 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 190 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 168 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 42 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 190 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 400 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 37 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 60 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 3 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 193 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 107 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 50 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 93 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 107 | $255.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 7 | $255.40 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 50 | $255.40 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 93 | $255.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 107 | $255.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 88 | $255.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 112 | $255.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 75 | $255.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 300 | $255.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $255.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $255.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 30 | $255.38 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 400 | $255.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 293 | $255.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 107 | $255.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 332 | $255.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 168 | $255.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 13 | $255.33 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 46 | $255.36 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $255.36 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 11 | $255.36 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 99 | $255.36 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $255.36 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $255.36 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 78 | $255.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 22 | $255.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 18 | $255.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 82 | $255.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 50 | $255.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 60 | $255.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 18 | $255.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $255.36 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 59 | $255.36 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 11 | $255.36 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 13 | $255.36 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 11 | $255.36 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 41 | $255.36 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 24 | $255.36 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $255.37 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 46 | $255.37 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 49 | $255.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 10 | $255.37 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 45 | $255.37 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 70 | $255.38 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 11 | $255.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 11 | $255.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 15 | $255.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 22 | $255.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 11 | $255.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $255.37 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 11 | $255.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 22 | $255.38 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 3 | $255.36 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 72 | $255.36 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 10 | $255.37 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 97 | $255.35 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $255.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $255.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 12 | $255.35 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 60 | $255.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 40 | $255.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3 | $255.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $255.35 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $255.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $255.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $255.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $255.285 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 67 | $255.285 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 11 | $255.28 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 11 | $255.28 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $255.28 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 3 | $255.26 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 90 | $255.29 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $255.30 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 23 | $255.35 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 23 | $255.35 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 3 | $255.35 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $255.33 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $255.33 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $255.34 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $255.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $255.34 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 30 | $255.34 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $255.37 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 84 | $255.36 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 16 | $255.36 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 99 | $255.37 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $255.37 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 8 | $255.39 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $255.39 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 11 | $255.39 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 47 | $255.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 53 | $255.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 15 | $255.39 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 11 | $255.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 81 | $255.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 8 | $255.37 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $255.37 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 4 | $255.36 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 545 | $255.36 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 5 | $255.35 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 13 | $255.35 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 34 | $255.35 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 8 | $255.35 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 97 | $255.35 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 75 | $255.35 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 3 | $255.35 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $255.36 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 28 | $255.34 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $255.33 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 2 | $255.33 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 97 | $255.33 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $255.32 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $255.33 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 20 | $255.33 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 62 | $255.33 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 60 | $255.33 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 18 | $255.32 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $255.33 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 30 | $255.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 35 | $255.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 60 | $255.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 40 | $255.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 88 | $255.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 12 | $255.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $255.355 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 190 | $255.355 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $255.36 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 194 | $255.36 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 11 | $255.36 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $255.36 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 64 | $255.36 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 7 | $255.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $255.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $255.35 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 3 | $255.36 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 22 | $255.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 36 | $255.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 48 | $255.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $255.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $255.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 27 | $255.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 50 | $255.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 21 | $255.36 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $255.37 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $255.36 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 28 | $255.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 9 | $255.32 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 91 | $255.32 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 200 | $255.32 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $255.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $255.30 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $255.30 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 75 | $255.30 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $255.30 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 25 | $255.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 3 | $255.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 7 | $255.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 43 | $255.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $255.31 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 14 | $255.31 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $255.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 35 | $255.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 35 | $255.34 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 49 | $255.35 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 35 | $255.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 7 | $255.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 3 | $255.36 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 10 | $255.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 37 | $255.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 13 | $255.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 187 | $255.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 8 | $255.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 200 | $255.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1 | $255.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 99 | $255.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1 | $255.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 47 | $255.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 10 | $255.36 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 71 | $255.38 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 29 | $255.38 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 82 | $255.41 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 20 | $255.41 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 18 | $255.40 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 38 | $255.40 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 10 | $255.38 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $255.39 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $255.39 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 12 | $255.38 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 153 | $255.36 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 107 | $255.36 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 400 | $255.36 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 119 | $255.36 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 121 | $255.36 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 6 | $255.40 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Sell* | 4 | $255.40 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Unknown* | 100 | $255.41 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $255.41 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 6 | $255.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $255.44 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $255.48 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $255.48 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 24 | $255.46 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 38 | $255.46 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $255.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $255.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $255.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 30 | $255.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 10 | $255.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 30 | $255.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 10 | $255.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 46 | $255.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $255.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $255.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 53 | $255.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $255.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 8 | $255.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $255.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 3 | $255.52 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $255.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $255.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $255.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $255.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $255.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $255.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 3 | $255.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 3 | $255.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 41 | $255.48 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 59 | $255.48 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 50 | $255.48 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 50 | $255.48 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 11 | $255.50 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 3 | $255.53 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $255.53 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $255.54 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $255.54 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 7 | $255.60 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 3 | $255.61 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $255.61 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 38 | $255.61 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $255.60 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $255.60 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 3 | $255.61 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $255.61 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $255.61 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $255.61 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 120 | $255.59 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 30 | $255.59 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $255.59 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $255.58 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $255.58 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $255.58 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $255.58 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 4 | $255.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 30 | $255.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 8 | $255.495 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 3 | $255.495 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 8 | $255.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 9 | $255.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 9 | $255.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 10 | $255.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $255.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 3 | $255.475 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.475 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.475 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 19 | $255.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $255.44 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 63 | $255.44 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 37 | $255.44 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 3 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $255.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 7 | $255.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 80 | $255.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $255.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 20 | $255.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 80 | $255.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $255.475 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.475 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 90 | $255.465 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.465 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 30 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 3 | $255.45 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 280 | $255.44 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $255.45 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $255.45 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 59 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 41 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 96 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4 | $255.45 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4 | $255.45 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $255.45 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $255.45 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.455 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 3 | $255.455 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 80 | $255.455 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.455 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $255.455 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $255.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 3 | $255.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 59 | $255.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 24 | $255.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 87 | $255.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 3 | $255.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 41 | $255.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 59 | $255.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 74 | $255.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $255.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $255.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $255.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $255.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 83 | $255.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 140 | $255.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $255.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $255.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 60 | $255.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $255.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $255.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $255.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $255.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $255.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 88 | $255.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $255.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $255.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $255.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $253.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 28 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 157 | $255.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $255.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $255.595 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $255.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $255.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $255.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $255.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $255.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $255.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $255.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $255.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 41 | $255.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 59 | $255.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $255.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $255.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 95 | $255.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $255.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $255.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 24 | $255.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 90 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $255.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $255.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 89 | $255.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 89 | $255.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $255.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 135 | $255.655 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $255.655 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 84 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $255.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $255.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $255.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $255.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $255.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $255.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $255.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $255.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $255.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $255.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 79 | $255.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $255.485 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.485 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.485 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 7 | $255.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4 | $255.405 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $255.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 190 | $255.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 4 | $255.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 3 | $255.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $255.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 50 | $255.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 8 | $255.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $255.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 21 | $255.32 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 24 | $255.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $255.305 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 11 | $255.32 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 11 | $255.32 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $255.32 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $255.32 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 17 | $255.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 68 | $255.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 3 | $255.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 65 | $255.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 3 | $255.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $255.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 97 | $255.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $255.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $255.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 28 | $255.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 33 | $255.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $255.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $255.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 33 | $255.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 3 | $255.31 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 3 | $255.305 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.33 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.33 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $255.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $255.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $255.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 50 | $255.24 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $255.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 18 | $255.235 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $255.24 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 75 | $255.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 16 | $255.235 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $255.235 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $255.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 30 | $255.235 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $255.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $255.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $255.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 4 | $255.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 6 | $255.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $255.235 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 4 | $255.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 97 | $255.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $255.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $255.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 80 | $255.185 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 110 | $255.185 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $255.185 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 16 | $255.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 62 | $255.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 16 | $255.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $255.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $255.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $255.135 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $255.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $255.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 14 | $255.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 13 | $255.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 14 | $255.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 20 | $255.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 30 | $255.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $254.995 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $254.995 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 4 | $255.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 190 | $255.035 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 95 | $255.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $255.025 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $255.02 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 36 | $255.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 36 | $255.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 36 | $255.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 36 | $255.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 36 | $255.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 36 | $255.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $254.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 76 | $254.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $255.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $254.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $255.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 3 | $254.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $254.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 43 | $254.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 198 | $254.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 59 | $254.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $254.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 99 | $254.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $254.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $255.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $255.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $255.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $255.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $255.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $255.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 127 | $255.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 79 | $255.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 198 | $255.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2,307 | $255.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 199 | $255.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $255.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $255.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $255.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 110 | $255.055 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $255.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $255.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $255.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 60 | $255.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $255.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $255.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $255.045 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $255.045 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $255.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $255.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $255.075 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $255.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 35 | $255.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $255.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $255.075 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $255.075 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 74 | $255.075 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $255.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $255.07 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 15 | $255.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $255.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $255.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $255.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 23 | $255.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 119 | $255.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 71 | $255.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $255.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $255.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 147 | $255.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $255.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 95 | $255.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $255.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 36 | $255.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $255.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $255.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $255.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $255.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 36 | $255.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $255.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $255.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $255.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $255.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $255.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $255.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $255.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $255.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $255.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 96 | $255.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $255.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $255.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $255.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $255.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $255.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 21 | $255.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $255.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $255.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $255.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 80 | $255.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $255.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $255.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $255.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $255.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 93 | $255.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $255.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $255.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $255.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $255.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $255.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $255.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $255.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $255.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $255.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $255.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $255.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $255.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $255.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $255.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $255.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $255.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $255.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $255.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $255.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $255.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $255.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $255.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 92 | $255.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $255.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $255.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $255.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $255.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 151 | $255.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $255.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 54 | $255.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $255.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $255.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $255.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $255.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 329 | $255.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $255.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $255.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $255.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $255.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $255.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $255.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $255.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $255.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $255.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $255.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $255.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $255.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $255.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $255.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $255.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $255.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $255.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $255.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $255.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $255.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $255.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $255.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $255.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 115 | $255.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 285 | $255.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $255.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $255.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $255.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $255.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $255.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $255.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $255.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $255.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $255.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $255.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $255.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $255.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $255.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $255.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $255.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $255.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $255.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $255.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $255.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 196 | $255.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 92 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 101 | $255.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $255.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $255.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $255.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $255.885 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $255.86 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 10 | $255.86 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 5 | $255.84 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 76 | $255.84 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 24 | $255.84 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 80 | $255.855 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 280 | $255.855 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 10 | $255.855 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 190 | $255.855 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 190 | $255.855 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 200 | $255.855 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $255.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 35 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 20 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $255.845 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 280 | $255.845 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 15 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 136 | $255.845 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 144 | $255.845 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 99 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 36 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 34 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $255.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 49 | $255.84 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 51 | $255.84 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $255.84 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 39 | $255.84 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 51 | $255.84 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 2 | $255.83 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 4 | $255.83 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 12 | $255.83 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $255.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 41 | $255.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $255.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 97 | $255.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 3 | $255.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 16 | $255.83 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 5 | $255.84 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $255.84 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 34 | $255.87 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 10 | $255.87 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 37 | $255.85 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 63 | $255.85 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 73 | $255.85 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 27 | $255.85 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $255.85 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 84 | $255.85 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 16 | $255.85 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $255.855 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 109 | $255.86 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 91 | $255.86 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 200 | $255.88 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 34 | $255.88 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 82 | $255.88 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 200 | $255.89 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $255.89 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $255.89 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 200 | $255.90 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 5 | $255.90 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 77 | $255.90 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 13 | $255.90 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 88 | $255.90 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $255.90 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $255.90 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 20 | $255.90 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 7 | $255.90 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 116 | $255.90 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $255.90 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $255.90 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 61 | $255.89 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 34 | $255.88 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $255.89 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 64 | $255.87 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 110 | $255.87 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 36 | $255.87 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 200 | $255.87 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 36 | $255.87 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 34 | $255.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 8 | $255.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 20 | $255.87 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 195 | $255.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 105 | $255.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 190 | $255.885 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 13 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 35 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 42 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 6 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 19 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 3 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 46 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 190 | $255.905 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $255.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 15 | $255.88 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $255.88 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 45 | $255.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 34 | $255.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $255.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 300 | $255.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 64 | $255.89 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 300 | $255.88 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 34 | $255.88 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 300 | $255.88 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 400 | $255.88 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 7 | $255.87 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 39 | $255.86 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 35 | $255.87 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 300 | $255.87 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $255.87 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $255.87 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 17 | $255.87 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 269 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 20 | $255.885 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 31 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 31 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 200 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 15 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 22 | $255.89 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 31 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 31 | $255.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 10 | $255.89 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 200 | $255.89 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 38 | $255.88 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $255.88 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $255.88 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 39 | $255.885 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 7 | $255.88 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 3 | $255.88 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $255.88 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 116 | $255.865 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 116 | $255.865 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 3 | $255.87 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 33 | $255.87 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 10 | $255.87 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 10 | $255.87 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 200 | $255.87 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 30 | $255.87 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 13 | $255.89 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 19 | $255.89 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 41 | $255.88 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 52 | $255.88 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 13 | $255.88 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 3 | $255.89 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 10 | $255.895 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 74 | $255.895 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $255.88 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 1 | $255.875 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 5 | $255.875 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 6 | $255.875 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 6 | $255.875 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 59 | $255.87 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 18 | $255.86 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $255.86 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 6 | $255.85 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 39 | $255.85 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $255.855 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 11 | $255.855 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 41 | $255.85 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 188 | $255.85 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 6 | $255.85 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 6 | $255.85 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 10 | $255.85 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 6 | $255.86 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 50 | $255.86 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 50 | $255.86 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 44 | $255.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 41 | $255.85 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 494 | $255.85 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 6 | $255.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | $255.85 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 18 | $255.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $255.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $255.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 9 | $255.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $255.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 10 | $255.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 11 | $255.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 50 | $255.84 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 150 | $255.84 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $255.84 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 200 | $255.84 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 50 | $255.845 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 18 | $255.845 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 50 | $255.845 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 50 | $255.85 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $255.85 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 150 | $255.85 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 50 | $255.85 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 280 | $255.845 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 47 | $255.85 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $255.85 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $255.85 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 50 | $255.85 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 16 | $255.84 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 3 | $255.85 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 3 | $255.85 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 83 | $255.84 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 25 | $255.85 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 22 | $255.87 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 17 | $255.87 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 22 | $255.875 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 39 | $255.875 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 39 | $255.875 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 8 | $255.88 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 10 | $255.88 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 12 | $255.88 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 31 | $255.88 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $255.88 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 10 | $255.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 10 | $255.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 10 | $255.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 9 | $255.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 16 | $255.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 3 | $255.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 23 | $255.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 46 | $255.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 28 | $255.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 31 | $255.86 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 31 | $255.855 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $255.85 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 49 | $255.85 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 51 | $255.85 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 40 | $255.84 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 39 | $255.84 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 10 | $255.84 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 24 | $255.84 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 82 | $255.85 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 38 | $255.84 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 3 | $255.84 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $255.84 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 92 | $255.84 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 8 | $255.84 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $255.83 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $255.83 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 36 | $255.84 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 12 | $255.84 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $255.84 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $255.84 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 12 | $255.85 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 2 | $255.85 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 24 | $255.85 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 94 | $255.85 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 9 | $255.85 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $255.85 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $255.84 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 59 | $255.85 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 41 | $255.85 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 37 | $255.86 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 38 | $255.86 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $255.86 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 40 | $255.87 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 37 | $255.87 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 12 | $255.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 89 | $255.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 9 | $255.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 2 | $255.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 9 | $255.89 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 38 | $255.89 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 35 | $255.89 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 10 | $255.89 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 1 | $255.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 50 | $255.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 83 | $255.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 4 | $255.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 13 | $255.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 15 | $255.87 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 85 | $255.87 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 84 | $255.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 16 | $255.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 190 | $255.845 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $255.85 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 37 | $255.85 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 12 | $255.85 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 5 | $255.85 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 16 | $255.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 32 | $255.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $255.87 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 10 | $255.87 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 23 | $255.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 10 | $255.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 10 | $255.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 45 | $255.87 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 30 | $255.86 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 69 | $255.86 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1 | $255.86 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 40 | $255.85 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 2 | $255.85 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 2 | $255.85 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 41 | $255.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 10 | $255.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 90 | $255.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 10 | $255.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 50 | $255.88 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 1 | $255.89 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $255.88 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 32 | $255.88 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 8 | $255.88 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 30 | $255.88 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 2 | $255.88 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $255.89 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $255.89 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 10 | $255.90 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 13 | $255.905 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 13 | $255.905 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $255.91 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $255.92 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $255.92 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 3 | $255.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 34 | $255.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 84 | $255.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 39 | $255.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 11 | $255.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 99 | $255.945 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 1 | $255.94 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 16 | $255.93 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $255.93 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 24 | $255.94 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $255.94 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 22 | $255.94 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $255.94 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 75 | $255.94 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 3 | $255.94 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 29 | $255.94 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $255.95 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 75 | $255.95 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 11 | $255.95 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 29 | $255.95 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 93 | $255.96 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 3 | $255.96 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 4 | $255.96 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 7 | $255.96 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 39 | $255.96 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 14 | $255.96 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 1 | $255.96 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 30 | $255.96 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 2 | $255.95 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $255.95 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 2 | $255.955 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 11 | $255.95 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 21 | $255.95 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 25 | $255.95 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 22 | $255.95 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 180 | $255.965 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $255.965 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $255.96 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 19 | $255.97 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 11 | $255.96 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 3 | $255.96 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $255.96 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 10 | $255.95 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 50 | $255.95 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 3 | $255.95 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 50 | $255.95 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 3 | $255.95 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $255.95 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 200 | $255.95 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 40 | $255.95 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 38 | $255.95 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $255.95 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $255.95 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 10 | $255.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $255.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 41 | $255.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $255.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 46 | $255.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 39 | $255.94 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $255.94 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $255.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $255.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 20 | $255.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 4 | $255.92 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 18 | $255.92 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $255.92 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $255.90 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 86 | $255.90 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 53 | $255.90 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 10 | $255.905 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 50 | $255.90 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 50 | $255.90 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 4 | $255.90 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 50 | $255.89 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 1 | $255.90 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 14 | $255.90 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 51 | $255.90 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 49 | $255.90 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 10 | $255.90 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $255.90 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 9 | $255.90 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 156 | $255.90 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $255.89 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 3 | $255.90 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 50 | $255.90 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 37 | $255.91 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 10 | $255.91 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 46 | $255.91 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $255.91 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $255.89 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $255.89 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 54 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 46 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 28 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 72 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 29 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 28 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 55 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 8 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 8 | $255.88 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 100 | $255.87 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 25 | $255.87 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 1 | $255.87 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 85 | $255.87 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 15 | $255.87 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 8 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 200 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 42 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 42 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 50 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 50 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 8 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 42 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 8 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 200 | $255.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 46 | $255.89 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 41 | $255.90 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $255.90 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 8 | $255.89 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $255.89 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 25 | $255.90 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 10 | $255.90 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 37 | $255.90 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 200 | $255.90 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 68 | $255.91 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $255.91 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 145 | $255.90 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 4 | $255.90 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 78 | $255.90 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 122 | $255.90 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 1 | $255.91 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 200 | $255.91 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 11 | $255.91 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 24 | $255.91 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $255.91 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 200 | $255.91 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 86 | $255.92 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 14 | $255.92 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 35 | $255.92 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $255.91 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 26 | $255.92 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 35 | $255.91 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 11 | $255.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 89 | $255.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $255.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 50 | $255.89 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 50 | $255.895 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 50 | $255.895 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 89 | $255.90 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 11 | $255.90 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $255.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 96 | $255.90 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $255.91 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 89 | $255.90 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $255.91 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $255.91 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $255.92 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 300 | $255.94 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 45 | $255.945 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 13 | $255.945 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 10 | $255.94 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 42 | $255.945 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 15 | $255.94 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 16 | $255.94 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $255.94 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $255.94 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 50 | $255.94 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $255.95 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 17 | $255.94 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 20 | $255.94 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $255.94 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 5 | $255.95 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $255.945 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 3 | $255.95 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 10 | $255.95 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 24 | $255.95 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 200 | $255.95 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $255.96 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 300 | $255.97 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $255.97 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 400 | $255.96 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $255.96 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $255.94 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 40 | $255.94 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 200 | $255.94 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 30 | $255.95 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $255.95 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 50 | $255.94 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $255.92 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 46 | $255.94 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 100 | $255.94 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 25 | $255.94 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 200 | $255.93 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 4 | $255.92 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 40 | $255.92 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $255.92 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 4 | $255.90 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 35 | $255.905 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 14 | $255.90 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 12 | $255.90 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 30 | $255.90 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $255.89 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 2 | $255.88 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 100 | $255.885 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 12 | $255.88 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 10 | $255.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 43 | $255.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 200 | $255.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 15 | $255.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 74 | $255.89 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 25 | $255.88 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 100 | $255.88 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $255.88 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 10 | $255.88 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 27 | $255.87 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 11 | $255.87 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $255.87 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 200 | $255.86 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 41 | $255.86 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 10 | $255.865 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 43 | $255.865 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 60 | $255.865 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 7 | $255.86 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 42 | $255.87 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 55 | $255.87 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 45 | $255.87 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 46 | $255.87 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 34 | $255.87 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 1 | $255.86 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 99 | $255.86 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 4 | $255.85 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 50 | $255.85 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 24 | $255.85 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 76 | $255.85 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 37 | $255.85 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 1 | $255.86 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $255.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 13 | $255.88 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 12 | $255.88 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 34 | $255.86 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 306 | $255.86 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 94 | $255.86 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 41 | $255.85 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 44 | $255.86 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $255.83 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 6 | $255.83 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $255.83 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 47 | $255.82 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $255.82 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 80 | $255.82 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 11 | $255.82 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 9 | $255.82 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 71 | $255.82 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 6 | $255.82 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 3 | $255.79 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 4 | $255.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 11 | $255.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 26 | $255.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 47 | $255.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 82 | $255.81 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $255.81 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 4 | $255.80 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 3 | $255.80 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 10 | $255.80 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 7 | $255.82 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $255.82 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $255.82 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 43 | $255.83 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 100 | $255.83 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 30 | $255.84 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $255.88 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $255.86 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $255.86 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 50 | $255.86 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 4 | $255.86 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $255.85 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 25 | $255.83 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 48 | $255.83 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $255.83 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 64 | $255.81 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 10 | $255.80 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 24 | $255.80 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 35 | $255.815 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 25 | $255.81 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 10 | $255.79 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 10 | $255.79 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 96 | $255.78 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 88 | $255.79 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 12 | $255.79 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $255.79 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 3 | $255.78 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 3 | $255.78 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 6 | $255.80 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 23 | $255.81 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 6 | $255.81 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 16 | $255.81 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 100 | $255.82 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $255.82 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 3 | $255.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 25 | $255.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 37 | $255.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 38 | $255.35 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 7 | $255.35 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $255.355 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 4 | $255.36 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 4 | $255.36 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 38 | $255.345 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 30 | $255.34 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 3 | $255.34 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 3 | $255.31 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $255.315 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 2 | $255.31 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 16 | $255.34 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 10 | $255.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 100 | $255.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 10 | $255.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 100 | $255.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 7 | $255.32 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 10 | $255.34 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 39 | $255.34 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 34 | $255.33 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 6 | $255.33 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 94 | $255.33 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 5 | $255.33 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 10 | $255.33 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 3 | $255.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 20 | $255.36 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 80 | $255.36 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 10 | $255.36 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 28 | $255.35 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 2 | $255.35 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 2 | $255.34 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 39 | $255.34 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 6 | $255.33 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 43 | $255.32 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 57 | $255.32 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 57 | $255.32 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 260 | $255.32 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 1,540 | $255.32 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 160 | $255.325 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 100 | $255.325 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 41 | $255.32 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 35 | $255.32 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 19 | $255.31 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 36 | $255.31 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 20 | $255.31 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 15 | $255.32 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 37 | $255.31 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 42 | $255.31 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 41 | $255.30 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 3 | $255.30 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 37 | $255.30 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 3 | $255.29 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 5 | $255.29 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 41 | $255.31 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 2 | $255.31 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 12 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 200 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 300 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 42 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 158 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 9 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 190 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 58 | $255.26 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 10 | $255.25 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 3 | $255.24 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 36 | $255.25 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 67 | $255.26 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 39 | $255.26 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 43 | $255.26 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 2 | $255.26 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 37 | $255.26 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 33 | $255.26 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 2 | $255.26 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 1 | $255.26 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $255.26 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 4 | $255.26 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 4 | $255.265 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 4 | $255.265 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 4 | $255.265 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 100 | $255.265 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 20 | $255.27 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 30 | $255.27 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 88 | $255.27 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 4 | $255.27 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 36 | $255.29 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 10 | $255.27 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $255.285 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 24 | $255.285 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 49 | $255.28 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 3 | $255.28 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 7 | $255.28 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 3 | $255.28 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 39 | $255.30 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 25 | $255.30 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 41 | $255.30 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 75 | $255.30 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 10 | $255.305 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 3 | $255.28 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 1 | $255.25 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 39 | $255.235 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $255.235 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 69 | $255.235 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 86 | $255.23 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 14 | $255.23 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 30 | $255.22 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 29 | $255.22 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 51 | $255.20 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 22 | $255.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 11 | $255.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 25 | $255.17 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 75 | $255.17 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $255.17 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $255.18 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $255.18 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 32 | $255.19 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 4 | $255.19 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 33 | $255.20 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 96 | $255.20 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 4 | $255.20 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 11 | $255.21 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 1 | $255.22 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 24 | $255.20 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 1 | $255.20 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 31 | $255.20 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 6 | $255.19 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 9 | $255.19 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 15 | $255.19 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $255.18 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 11 | $255.19 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 5 | $255.19 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 5 | $255.195 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $255.20 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 30 | $255.23 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 10 | $255.23 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 10 | $255.21 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $255.21 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 59 | $255.21 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 51 | $255.22 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 49 | $255.22 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 4 | $255.24 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 4 | $255.24 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 4 | $255.23 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 6 | $255.23 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 5 | $255.23 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 59 | $255.24 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 48 | $255.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 45 | $255.26 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 3 | $255.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 4 | $255.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 46 | $255.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 34 | $255.26 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 3 | $255.26 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 39 | $255.24 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 33 | $255.24 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 47 | $255.24 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 39 | $255.24 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 20 | $255.24 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $255.24 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 112 | $255.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 200 | $255.24 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 9 | $255.25 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 2 | $255.25 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 33 | $255.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 1 | $255.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 1 | $255.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 3 | $255.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $255.21 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $255.21 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 50 | $255.20 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 30 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 2 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 16 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 44 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 40 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 4 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 22 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 4 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 22 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 4 | $255.155 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 26 | $255.155 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 26 | $255.155 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 26 | $255.155 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 26 | $255.155 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 26 | $255.155 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 26 | $255.155 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 44 | $255.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 10 | $255.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 8 | $255.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 28 | $255.14 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 37 | $255.14 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 47 | $255.14 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 1 | $255.12 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 59 | $255.12 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 4 | $255.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 37 | $255.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 19 | $255.09 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 39 | $255.09 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 14 | $255.11 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 9 | $255.11 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $255.11 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 11 | $255.10 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 50 | $255.10 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 10 | $255.10 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 50 | $255.10 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $255.10 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $255.11 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 38 | $255.14 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 62 | $255.14 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $255.14 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 50 | $255.20 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 4 | $255.20 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 3 | $255.21 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 3 | $255.21 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 2 | $255.21 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 2 | $255.21 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 3 | $255.20 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 34 | $255.20 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 2 | $255.20 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 10 | $255.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 44 | $255.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 44 | $255.21 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 40 | $255.21 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 37 | $255.21 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 38 | $255.20 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $255.20 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 34 | $255.22 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 41 | $255.23 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 2 | $255.23 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 60 | $255.27 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 3 | $255.29 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $255.29 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 31 | $255.28 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 10 | $255.28 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 31 | $255.28 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 10 | $255.28 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 21 | $255.29 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 42 | $255.29 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 12 | $255.29 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 82 | $255.29 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 18 | $255.29 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 87 | $255.31 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 39 | $255.32 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 99 | $255.32 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $255.32 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $255.33 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 80 | $255.33 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 3 | $255.34 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 38 | $255.34 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 36 | $255.34 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 7 | $255.34 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 6 | $255.33 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 5 | $255.32 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 5 | $255.34 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 12 | $255.33 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 10 | $255.33 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $255.33 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 10 | $255.33 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 39 | $255.33 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 75 | $255.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 12 | $255.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 4 | $255.34 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 4 | $255.34 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 50 | $255.34 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 25 | $255.35 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 1 | $255.35 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $255.37 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 4 | $255.37 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 222 | $255.37 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 27 | $255.37 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 75 | $255.37 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 61 | $255.39 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 5 | $255.39 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 6 | $255.40 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 20 | $255.41 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 44 | $255.41 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 63 | $255.42 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 20 | $255.42 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 2 | $255.41 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 3 | $255.41 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 11 | $255.41 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 12 | $255.41 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 3 | $255.41 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 10 | $255.41 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 200 | $255.39 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $255.40 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 36 | $255.41 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 900 | $255.44 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1,000 | $255.44 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $255.43 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1,000 | $255.42 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 20 | $255.42 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 12 | $255.46 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $255.45 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $255.45 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $255.45 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $255.44 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 20 | $255.43 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 9 | $255.43 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 20 | $255.43 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 900 | $255.43 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 40 | $255.47 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 50 | $255.47 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 10 | $255.50 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 10 | $255.50 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $255.49 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 11 | $255.49 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 200 | $255.49 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 26 | $255.50 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 18 | $255.49 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $255.49 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 12 | $255.50 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 26 | $255.50 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 57 | $255.525 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 23 | $255.53 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 20 | $255.53 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 3 | $255.53 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 3 | $255.53 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 3 | $255.54 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 10 | $255.54 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 10 | $255.53 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 12 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 8 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 12 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 16 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 10 | $255.56 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 16 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 20 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 2 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 10 | $255.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 10 | $255.56 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 11 | $255.56 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 80 | $255.56 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 11 | $255.56 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $255.56 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $255.56 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 10 | $255.56 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 31 | $255.56 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 20 | $255.56 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 4 | $255.55 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 88 | $255.55 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $255.54 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 30 | $255.56 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.55 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $255.55 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $255.55 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 10 | $255.55 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $255.55 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 20 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1,600 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1,900 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 59 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 3 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 58 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 23 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 23 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 11 | $255.54 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 96 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 4 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.54 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.54 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 29 | $255.54 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 160 | $255.54 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.54 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 20 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.53 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 12 | $255.51 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 20 | $255.51 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $255.51 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 10 | $255.51 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 3 | $255.50 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 120 | $255.50 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 322 | $255.50 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 230 | $255.495 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 3 | $255.495 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 10 | $255.49 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $255.49 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $255.49 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.48 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 20 | $255.48 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 20 | $255.47 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 10 | $255.47 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $255.47 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 20 | $255.47 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 97 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 3 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 3 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 20 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 3 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 20 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 95 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $255.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 61 | $255.45 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 61 | $255.45 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 1,000 | $255.44 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 20 | $255.44 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 900 | $255.44 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 87 | $255.45 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 10 | $255.46 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 1 | $255.46 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 82 | $255.45 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 75 | $255.45 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 75 | $255.45 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 59 | $255.43 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 59 | $255.43 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 12 | $255.42 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 10 | $255.43 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 100 | $255.43 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 20 | $255.43 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 100 | $255.43 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 10 | $255.44 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 9 | $255.45 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $255.45 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $255.45 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $255.46 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 25 | $255.46 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 4 | $255.45 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 40 | $255.45 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $255.45 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 83 | $255.46 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 41 | $255.46 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 4 | $255.48 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 10 | $255.47 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 39 | $255.47 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $255.49 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 10 | $255.49 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $255.49 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 43 | $255.47 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 10 | $255.47 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $255.47 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 20 | $255.47 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 69 | $255.47 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $255.47 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 4 | $255.47 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 3 | $255.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 7 | $255.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 100 | $255.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 12 | $255.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 3 | $255.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 7 | $255.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 100 | $255.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 4 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 18 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 47 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 30 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 20 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $255.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $255.49 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 250 | $255.49 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 10 | $255.49 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 10 | $255.49 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 1 | $255.49 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 5 | $255.48 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 20 | $255.48 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 97 | $255.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $255.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $255.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 20 | $255.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $255.45 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $255.45 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 4 | $255.44 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 4 | $255.42 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 8 | $255.42 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $255.42 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 90 | $255.42 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 10 | $255.42 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $255.42 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 84 | $255.39 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 16 | $255.395 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 82 | $255.40 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 36 | $255.40 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 40 | $255.40 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 60 | $255.40 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $255.39 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 10 | $255.39 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 5 | $255.38 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 40 | $255.39 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 12 | $255.40 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 64 | $255.41 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 1 | $255.42 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 5 | $255.42 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 7 | $255.42 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 30 | $255.42 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $255.38 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $255.395 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 43 | $255.39 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 20 | $255.42 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 50 | $255.41 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 200 | $255.40 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $255.40 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 29 | $255.39 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 50 | $255.39 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 160 | $255.40 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 35 | $255.395 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 110 | $255.40 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 15 | $255.40 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 5 | $255.40 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 12 | $255.40 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 5 | $255.40 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 10 | $255.40 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $255.40 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 23 | $255.42 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 12 | $255.42 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $255.42 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 10 | $255.42 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 10 | $255.43 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $255.43 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 10 | $255.43 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 89 | $255.44 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 20 | $255.44 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 35 | $255.43 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 165 | $255.43 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 11 | $255.43 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 100 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 100 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 83 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 17 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 4 | $255.44 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 20 | $255.44 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 3 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 160 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 9 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 70 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 1 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 20 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 19 | $255.42 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 4 | $255.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 10 | $255.42 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 10 | $255.42 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $255.42 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 20 | $255.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $255.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 12 | $255.42 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 85 | $255.44 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 15 | $255.44 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 10 | $255.44 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $255.44 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 20 | $255.44 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 9 | $255.47 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 10 | $255.47 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 100 | $255.45 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 74 | $255.45 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $255.46 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 15 | $255.47 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $255.46 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $255.43 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 12 | $255.43 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $255.43 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 3 | $255.43 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 38 | $255.435 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 90 | $255.44 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 10 | $255.44 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 2 | $255.43 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 90 | $255.44 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 10 | $255.44 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 100 | $255.43 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $255.43 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 58 | $255.44 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $255.43 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 6 | $255.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 34 | $255.41 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 7 | $255.42 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 10 | $255.42 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 3 | $255.41 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 300 | $255.41 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 10 | $255.41 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 11 | $255.41 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 90 | $255.41 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 10 | $255.41 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 17 | $255.40 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 10 | $255.42 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 10 | $255.42 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 50 | $255.41 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 4 | $255.37 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $255.39 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $255.41 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $255.41 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $255.39 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 90 | $255.39 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $255.39 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $255.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $255.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $255.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $255.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 19 | $255.39 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 17 | $255.35 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 10 | $255.35 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 10 | $255.35 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 10 | $255.35 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 45 | $255.35 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 1 | $255.36 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 3 | $255.36 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 1 | $255.35 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 10 | $255.37 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 41 | $255.36 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 93 | $255.36 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 10 | $255.38 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 10 | $255.38 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 70 | $255.37 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 30 | $255.37 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 22 | $255.35 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 25 | $255.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 15 | $255.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 16 | $255.37 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $255.37 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $255.39 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $255.39 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 6 | $255.37 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 18 | $255.36 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $255.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 16 | $255.35 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 12 | $255.34 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 10 | $255.36 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $255.36 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 15 | $255.36 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 20 | $255.36 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 15 | $255.35 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 1 | $255.35 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 45 | $255.36 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 4 | $255.36 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 16 | $255.36 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $255.36 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 13 | $255.36 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 99 | $255.35 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 4 | $255.35 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 20 | $255.37 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 42 | $255.37 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $255.37 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 10 | $255.36 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $255.36 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 1 | $255.355 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 3 | $255.36 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 20 | $255.375 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 6 | $255.38 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 10 | $255.38 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 100 | $255.38 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 100 | $255.38 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 80 | $255.36 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $255.36 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $255.35 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 3 | $255.35 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 17 | $255.35 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 10 | $255.36 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $255.36 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $255.36 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 15 | $255.35 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 50 | $255.25 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 10 | $255.21 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 11 | $255.21 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 2 | $255.20 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 160 | $255.21 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 43 | $255.21 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 18 | $255.19 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 12 | $255.19 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 47 | $255.20 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 49 | $255.20 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 58 | $255.20 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $255.20 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 34 | $255.22 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 17 | $255.22 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 36 | $255.22 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $255.20 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 13 | $255.21 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 8 | $255.21 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 62 | $255.21 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 40 | $255.21 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 100 | $255.185 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 4 | $255.19 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 3 | $255.16 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 1,839 | $255.145 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 61 | $255.14 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 39 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 85 | $255.14 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 10 | $255.14 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 5 | $255.14 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 593 | $255.155 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 141 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 19 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 15 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 3 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 85 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 15 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 3 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 15 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 30 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 59 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 182 | $255.15 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 65 | $255.16 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 5 | $255.16 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 10 | $255.17 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $255.18 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 10 | $255.18 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $255.19 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 10 | $255.20 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 90 | $255.20 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $255.21 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 85 | $255.21 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 3 | $255.20 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 300 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 100 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 200 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 289 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 11 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 284 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 16 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 185 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 15 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 197 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 300 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 37 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 300 | $255.19 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $255.18 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $255.18 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 9 | $255.15 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 8 | $255.12 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 10 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 1 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 17 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 10 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 21 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 10 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 22 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 51 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 41 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 10 | $255.15 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 12 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 200 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 35 | $255.15 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 200 | $255.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 500 | $255.145 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 886 | $255.145 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 4 | $255.15 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 158 | $255.15 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 15 | $255.15 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 2 | $255.15 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 12 | $255.15 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 3 | $255.12 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 3 | $255.10 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 2 | $255.12 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 10 | $255.12 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 12 | $255.125 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 12 | $255.125 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 3 | $255.13 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 100 | $255.14 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 48 | $255.16 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 44 | $255.15 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 2 | $255.15 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 2 | $255.15 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 10 | $255.15 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 30 | $255.15 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 5 | $255.16 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 5 | $255.165 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 3 | $255.18 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 43 | $255.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 10 | $255.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 3 | $255.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 44 | $255.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 40 | $255.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 34 | $255.18 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $255.205 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 10 | $255.205 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 44 | $255.21 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 4 | $255.24 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 31 | $255.24 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 12 | $255.24 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 75 | $255.22 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 17 | $255.23 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 200 | $255.23 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 1 | $255.22 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 4 | $255.22 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 116 | $255.22 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 68 | $255.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 12 | $255.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 4 | $255.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 120 | $255.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 16 | $255.22 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 20 | $255.22 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $255.20 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 3 | $255.20 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 75 | $255.20 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 12 | $255.20 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 10 | $255.20 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 75 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 12 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 181 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 50 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 49 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 3 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 17 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 140 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 171 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 144 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 160 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 16 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $255.19 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 20 | $255.18 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $255.18 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 75 | $255.17 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 59 | $255.17 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $255.18 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 100 | $255.18 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 70 | $255.17 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 30 | $255.17 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 27 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 3 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 4 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 13 | $255.195 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 9 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 43 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 45 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $255.195 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 2 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 3 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 100 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 95 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 30 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 66 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 34 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 66 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 230 | $255.195 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 177 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 3 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 20 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 200 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 200 | $255.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 36 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 8 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 84 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 2 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 5 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 48 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 16 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 52 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 48 | $255.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 88 | $255.19 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 12 | $255.19 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $255.19 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 3 | $255.205 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 3 | $255.205 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 4 | $255.21 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 200 | $255.235 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 50 | $255.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 200 | $255.235 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 200 | $255.235 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 4 | $255.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 300 | $255.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 200 | $255.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 2 | $255.22 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 2 | $255.21 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 2 | $255.22 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 100 | $255.25 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 5 | $255.25 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 3 | $255.25 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 4 | $255.26 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 1 | $255.26 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 10 | $255.26 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 1 | $255.29 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $255.29 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 51 | $255.29 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 49 | $255.29 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $255.29 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $255.28 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 16 | $255.28 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $255.28 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $255.295 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 153 | $255.295 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 52 | $255.29 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 16 | $255.30 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $255.295 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $255.295 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 220 | $255.30 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 110 | $255.30 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 12 | $255.31 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 110 | $255.30 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 110 | $255.30 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 100 | $255.30 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 100 | $255.30 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 75 | $255.30 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 12 | $255.30 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 21 | $255.29 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 1 | $255.29 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 5 | $255.31 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 97 | $255.31 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 22 | $255.30 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 20 | $255.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 22 | $255.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 4 | $255.32 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 22 | $255.32 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 66 | $255.32 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 2 | $255.32 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 32 | $255.32 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 29 | $255.33 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 11 | $255.33 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 97 | $255.33 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 3 | $255.33 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 19 | $255.33 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 81 | $255.32 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 1,058 | $255.32 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 161 | $255.32 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 20 | $255.32 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 20 | $255.32 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 268 | $255.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 350 | $255.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 272 | $255.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 47 | $255.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 53 | $255.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 47 | $255.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 9 | $255.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 53 | $255.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 71 | $255.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 900 | $255.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 119 | $255.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 5 | $255.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 129 | $255.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 100 | $255.28 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 100 | $255.28 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 17 | $255.285 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 18 | $255.29 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $255.29 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 10 | $255.28 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 200 | $255.28 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 3 | $255.28 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 210 | $255.275 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 6 | $255.25 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 20 | $255.25 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 110 | $255.275 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 9 | $255.28 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 42 | $255.28 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 100 | $255.285 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $255.285 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 100 | $255.265 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 100 | $255.265 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 10 | $255.26 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 110 | $255.265 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 110 | $255.265 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 100 | $255.265 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 100 | $255.265 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 100 | $255.265 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 65 | $255.27 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 35 | $255.265 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 3 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 73 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 110 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 10 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 10 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 17 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 3 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 100 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 1 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 110 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 139 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 110 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 110 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 110 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 10 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 3 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 3 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 3 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 3 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $255.245 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $255.245 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 10 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 299 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 90 | $255.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 10 | $255.23 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 157 | $255.23 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 22 | $255.23 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 65 | $255.23 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 35 | $255.225 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 35 | $255.225 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 3 | $255.23 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 110 | $255.235 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 37 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 10 | $255.25 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 5 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 5 | $255.24 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 110 | $255.255 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 215 | $255.255 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 147 | $255.255 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 10 | $255.25 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 100 | $255.26 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 215 | $255.265 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 147 | $255.265 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $255.265 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $255.265 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 200 | $255.265 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 200 | $255.265 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 200 | $255.265 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 4 | $255.26 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 60 | $255.27 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 10 | $255.27 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 100 | $255.27 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 97 | $255.27 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 100 | $255.275 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 100 | $255.275 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 3 | $255.27 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 100 | $255.275 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 12 | $255.27 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 9 | $255.27 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 4 | $255.27 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 160 | $255.275 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 5 | $255.27 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 10 | $255.27 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 10 | $255.27 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 3 | $255.275 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 196 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 196 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 63 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 110 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 14 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 110 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 79 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 160 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 12 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 51 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 12 | $255.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $255.295 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 3 | $255.29 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $255.285 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 2 | $255.28 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 3 | $255.28 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $255.285 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $255.285 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 3 | $255.29 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 6 | $255.30 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 9 | $255.29 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 35 | $255.29 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 3 | $255.29 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 147 | $255.30 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 20 | $255.30 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 20 | $255.29 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 20 | $255.29 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 10 | $255.295 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 19 | $255.29 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 101 | $255.30 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 57 | $255.29 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 12 | $255.30 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 9 | $255.31 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 47 | $255.31 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 52 | $255.30 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 48 | $255.30 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 94 | $255.30 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 49 | $255.30 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 6 | $255.30 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 5 | $255.30 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 2 | $255.30 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 2 | $255.31 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 2 | $255.32 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 16 | $255.32 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 3 | $255.32 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 2 | $255.31 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 95 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 10 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 242 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 58 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 10 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 7 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 2 | $255.315 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 1 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 21 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 21 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 78 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 11 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 11 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 79 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 21 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 21 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 41 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 69 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 6 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 40 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 4 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 59 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 100 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 10 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 200 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 100 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 40 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 10 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 201 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 2 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 97 | $255.32 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 23 | $255.33 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 200 | $255.32 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 200 | $255.32 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 29 | $255.31 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 25 | $255.32 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 21 | $255.32 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 79 | $255.32 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 3 | $255.315 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 2 | $255.315 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 10 | $255.33 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 46 | $255.33 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 8 | $255.32 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 11 | $255.31 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 3 | $255.31 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 42 | $255.31 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 2 | $255.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 16 | $255.31 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 10 | $255.30 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 19 | $255.30 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 12 | $255.29 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 10 | $255.28 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 97 | $255.27 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 3 | $255.27 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 6 | $255.27 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 90 | $255.27 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 22 | $255.29 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 3 | $255.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 3 | $255.32 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $255.31 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 16 | $255.31 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 167 | $255.30 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 49 | $255.32 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 3 | $255.31 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 3 | $255.31 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $255.29 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 96 | $255.32 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 6 | $255.33 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 4 | $255.34 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 10 | $255.34 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 10 | $255.33 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 20 | $255.34 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 10 | $255.35 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 300 | $255.35 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 24 | $255.35 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 7 | $255.35 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 10 | $255.35 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $255.35 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 20 | $255.34 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $255.315 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 32 | $255.32 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 2 | $255.32 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 1 | $255.33 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 1 | $255.33 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 44 | $255.32 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $255.31 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 2 | $255.32 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 10 | $255.30 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 7 | $255.29 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $255.30 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $255.30 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 4 | $255.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 5 | $255.29 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 7 | $255.29 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 20 | $255.29 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 5 | $255.29 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 17 | $255.31 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 23 | $255.31 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 3 | $255.31 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 89 | $255.31 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 2 | $255.31 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 9 | $255.31 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 1 | $255.31 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 12 | $255.31 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 500 | $255.29 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 12 | $255.29 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $255.29 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $255.28 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 22 | $255.265 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 10 | $255.25 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 12 | $255.24 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 49 | $255.25 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 171 | $255.25 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 39 | $255.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 18 | $255.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 10 | $255.25 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 39 | $255.25 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 39 | $255.25 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 96 | $255.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 9 | $255.25 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 10 | $255.25 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 1 | $255.25 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 9 | $255.25 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 7 | $255.24 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 24 | $255.20 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $255.20 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $255.20 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $255.16 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $255.16 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 50 | $255.15 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 5 | $255.15 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $255.14 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 6 | $255.14 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 24 | $255.13 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 13 | $255.13 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $255.11 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 11 | $255.10 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 20 | $255.10 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 47 | $255.13 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 11 | $255.13 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 60 | $255.15 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $255.16 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 2 | $255.16 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 4 | $255.17 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 4 | $255.18 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $255.18 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 6 | $255.18 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 12 | $255.18 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 3 | $255.17 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 3 | $255.19 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 3 | $255.19 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 3 | $255.19 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 3 | $255.19 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $255.19 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 2 | $255.19 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 54 | $255.21 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 81 | $255.21 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $255.21 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $255.21 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 9 | $255.20 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $255.20 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $255.21 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 4 | $255.23 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 46 | $255.24 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 49 | $255.24 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 9 | $255.24 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 50 | $255.27 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 50 | $255.27 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 100 | $255.275 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $255.28 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 12 | $255.27 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 400 | $255.27 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 71 | $255.25 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 12 | $255.26 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 10 | $255.23 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 3 | $255.22 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 18 | $255.25 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 3 | $255.24 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 35 | $255.25 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 65 | $255.25 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 35 | $255.255 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 100 | $255.255 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $255.255 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $255.255 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 150 | $255.23 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 165 | $255.23 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 41 | $255.22 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 100 | $255.235 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 14 | $255.22 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 100 | $255.21 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 2 | $255.22 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 47 | $255.25 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 4 | $255.25 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 10 | $255.26 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 8 | $255.26 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 10 | $255.26 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 2 | $255.26 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 112 | $255.275 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 110 | $255.275 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 10 | $255.28 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 59 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 24 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 136 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 12 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 145 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 51 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 49 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 51 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 152 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 88 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 12 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 23 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 161 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 132 | $255.295 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 284 | $255.295 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 284 | $255.295 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 4 | $255.295 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 161 | $255.30 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 5 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 29 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 66 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 1 | $255.28 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 110 | $255.27 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 1 | $255.28 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 29 | $255.30 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $255.305 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $255.305 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 148 | $255.30 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 46 | $255.30 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 7 | $255.305 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 75 | $255.32 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 12 | $255.32 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 20 | $255.31 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 97 | $255.29 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 3 | $255.30 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 19 | $255.30 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 300 | $255.30 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 229 | $255.30 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 71 | $255.30 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 10 | $255.30 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 10 | $255.30 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 42 | $255.29 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $255.295 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 26 | $255.29 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 1 | $255.28 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 8 | $255.28 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 20 | $255.28 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 3 | $255.29 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 20 | $255.29 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 22 | $255.30 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 45 | $255.31 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 100 | $255.305 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 6 | $255.30 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 45 | $255.30 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 10 | $255.30 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 99 | $255.29 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $255.29 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 1 | $255.28 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 12 | $255.28 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 309 | $255.29 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 97 | $255.28 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 10 | $255.28 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 109 | $255.29 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 7 | $255.29 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 50 | $255.29 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 50 | $255.29 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 19 | $255.29 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 119 | $255.295 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 4 | $255.30 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 70 | $255.31 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 20 | $255.31 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 200 | $255.32 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 20 | $255.31 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 129 | $255.30 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 110 | $255.31 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 100 | $255.31 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 216 | $255.31 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 10 | $255.34 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 10 | $255.34 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 20 | $255.32 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 10 | $255.32 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 96 | $255.31 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 75 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 194 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 205 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 194 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 10 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 3 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 205 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 1 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 99 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 111 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 5 | $255.31 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 1 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 102 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 5 | $255.31 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 25 | $255.31 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 3 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 25 | $255.31 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 35 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 62 | $255.31 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 35 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 3 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 26 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 3 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 96 | $255.29 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 111 | $255.305 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 56 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 90 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 10 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 279 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 20 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 207 | $255.285 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 1 | $255.29 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 4 | $255.27 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $255.28 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 1 | $255.27 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Unknown* | 3 | $255.28 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 10 | $255.275 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 10 | $255.275 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 45 | $255.28 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 15 | $255.26 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 12 | $255.28 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 88 | $255.28 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 12 | $255.27 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $255.265 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 36 | $255.25 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 60 | $255.25 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 10 | $255.29 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 10 | $255.28 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 11 | $255.28 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 4 | $255.34 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 10 | $255.34 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 100 | $255.34 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $255.31 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 65 | $255.32 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 39 | $255.32 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 26 | $255.32 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 35 | $255.33 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 65 | $255.33 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 96 | $255.32 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Unknown* | 12 | $255.34 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 12 | $255.34 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 3 | $255.32 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 10 | $255.32 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 50 | $255.31 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 53 | $255.31 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Unknown* | 50 | $255.31 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Unknown* | 50 | $255.31 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Unknown* | 75 | $255.31 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 45 | $255.34 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 55 | $255.34 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 10 | $255.34 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 8 | $255.34 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 1 | $255.34 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 98 | $255.34 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 7 | $255.34 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 1 | $255.33 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 5 | $255.32 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 10 | $255.31 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 32 | $255.30 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 168 | $255.30 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 42 | $255.27 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 12 | $255.26 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 54 | $255.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 20 | $255.26 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 21 | $255.26 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 13 | $255.26 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 20 | $255.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 8 | $255.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 96 | $255.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 4 | $255.26 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 12 | $255.26 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $255.29 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 3 | $255.25 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 3 | $255.25 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 150 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 150 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 165 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 150 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 17 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 11 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 20 | $255.20 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 73 | $255.14 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $255.13 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $255.13 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $255.13 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 1 | $255.12 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 3 | $255.12 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 1 | $255.14 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 43 | $255.16 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 96 | $255.17 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Unknown* | 10 | $255.18 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.25 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 3 | $255.24 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 3 | $255.23 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 75 | $255.25 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 14 | $255.27 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 20 | $255.27 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.28 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 19 | $255.26 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 100 | $255.25 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 40 | $255.24 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $255.23 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 96 | $255.23 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 100 | $255.23 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 100 | $255.23 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 80 | $255.22 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 20 | $255.22 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 6 | $255.22 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 100 | $255.20 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $255.20 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 49 | $255.20 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 10 | $255.20 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 45 | $255.19 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.19 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.19 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.18 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.18 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 6 | $255.17 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 20 | $255.16 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 94 | $255.17 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 10 | $255.16 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 24 | $255.16 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 13 | $255.16 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 200 | $255.16 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.14 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 37 | $255.15 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 1 | $255.12 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 1 | $255.12 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 50 | $255.12 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 60 | $255.12 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 60 | $255.12 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 250 | $255.12 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Unknown* | 80 | $255.12 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Unknown* | 50 | $255.12 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 50 | $255.12 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 50 | $255.12 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 50 | $255.12 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 80 | $255.12 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 85 | $255.15 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 13 | $255.15 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 2 | $255.15 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 40 | $255.13 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 100 | $255.13 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 20 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 80 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 80 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 80 | $255.10 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 4 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 10 | $255.11 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $255.12 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 6 | $255.12 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 50 | $255.14 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 35 | $255.13 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 35 | $255.13 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 35 | $255.13 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 211 | $255.15 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 150 | $255.15 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 35 | $255.15 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 4 | $255.15 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 100 | $255.15 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 79 | $255.15 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 21 | $255.15 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 79 | $255.15 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 1 | $255.16 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 6 | $255.16 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 5 | $255.16 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 17 | $255.16 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 83 | $255.16 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 10 | $255.17 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 1 | $255.17 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 1 | $255.17 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $255.18 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 5 | $255.18 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 2 | $255.20 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $255.21 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $255.21 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 35 | $255.22 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 35 | $255.22 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 14 | $255.22 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 220 | $255.22 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 3 | $255.21 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 3 | $255.21 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 3 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 95 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 3 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 96 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 35 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 5 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 2 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 180 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 3 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 11 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 15 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 35 | $255.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 44 | $255.21 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $255.21 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 97 | $255.21 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $255.22 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 35 | $255.22 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 1 | $255.22 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $255.22 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 4 | $255.21 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 3 | $255.21 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $255.215 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 110 | $255.22 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 96 | $255.21 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 96 | $255.21 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 4 | $255.21 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 96 | $255.21 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $255.22 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 34 | $255.21 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 4 | $255.22 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 3 | $255.22 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 48 | $255.22 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 3 | $255.22 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 3 | $255.22 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 44 | $255.21 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 4 | $255.22 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 80 | $255.25 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 4 | $255.25 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 10 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 3 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 21 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 110 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 21 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 21 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 79 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 10 | $255.22 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 36 | $255.24 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 10 | $255.24 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $255.24 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 10 | $255.25 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 10 | $255.25 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 9 | $255.25 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 1 | $255.25 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 100 | $255.245 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 3 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 10 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 3 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 26 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 74 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 10 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 4 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 44 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 4 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 30 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 10 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $255.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 10 | $255.28 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 200 | $255.285 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 25 | $255.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 18 | $255.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 39 | $255.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 65 | $255.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 61 | $255.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 65 | $255.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $255.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 110 | $255.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 20 | $255.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 40 | $255.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 75 | $255.28 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 250 | $255.265 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 10 | $255.26 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 43 | $255.26 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 7 | $255.27 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 1 | $255.27 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 32 | $255.25 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 8 | $255.26 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 10 | $255.26 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 10 | $255.25 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 44 | $255.25 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 34 | $255.25 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 10 | $255.25 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 34 | $255.25 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 10 | $255.255 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 60 | $255.25 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 60 | $255.25 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 50 | $255.25 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 10 | $255.255 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 60 | $255.255 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $255.255 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 10 | $255.27 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 10 | $255.27 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 100 | $255.27 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 5 | $255.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 25 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 40 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 69 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 16 | $255.255 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 10 | $255.255 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 34 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 21 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 10 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 90 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 66 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 38 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 13 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 196 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 9 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 35 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 37 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 14 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 53 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 9 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 447 | $255.255 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 553 | $255.255 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 10 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 67 | $255.26 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 37 | $255.26 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 20 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 100 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 10 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 110 | $255.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 120 | $255.26 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 120 | $255.26 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 120 | $255.26 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 16 | $255.285 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 10 | $255.285 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 41 | $255.28 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 41 | $255.28 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 41 | $255.28 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 4 | $255.28 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 5 | $255.27 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 10 | $255.26 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 3 | $255.25 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 20 | $255.24 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 100 | $255.24 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 31 | $255.23 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 44 | $255.24 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 60 | $255.25 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 110 | $255.25 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 11 | $255.25 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 10 | $255.25 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 32 | $255.26 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 85 | $255.26 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 25 | $255.24 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 20 | $255.25 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 3 | $255.25 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $255.255 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 110 | $255.25 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 8 | $255.27 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 110 | $255.27 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 38 | $255.27 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 257 | $255.275 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 300 | $255.27 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 800 | $255.27 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 50 | $255.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 10 | $255.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 33 | $255.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 67 | $255.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $255.27 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 5 | $255.28 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 110 | $255.29 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 150 | $255.31 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 12 | $255.33 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 90 | $255.31 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 10 | $255.31 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $255.295 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 72 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 28 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.31 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.33 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.32 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 172 | $255.295 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 28 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 53 | $255.29 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 10 | $255.295 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 9 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 9 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 63 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 63 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 10 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $255.30 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 10 | $255.29 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 12 | $255.30 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 200 | $255.30 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 200 | $255.29 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 90 | $255.26 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 10 | $255.26 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 4 | $255.25 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 10 | $255.26 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 14 | $255.26 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $255.25 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 78 | $255.26 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 20 | $255.26 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $255.26 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 775 | $255.25 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 10 | $255.25 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 968 | $255.25 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 1 | $255.26 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $255.255 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 1 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 58 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 57 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 2 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 50 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 46 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 1 | $255.24 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $255.245 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 10 | $255.24 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 100 | $255.245 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 25 | $255.24 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 71 | $255.23 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 29 | $255.23 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $255.23 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 1 | $255.22 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 1 | $255.22 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 31 | $255.22 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 2 | $255.22 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 54 | $255.22 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 42 | $255.22 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $255.22 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 300 | $255.21 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $255.21 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 71 | $255.20 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 29 | $255.20 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 5 | $255.20 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 6 | $255.20 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $255.19 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 15 | $255.18 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $255.185 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $255.185 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $255.185 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 172 | $255.185 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 49 | $255.19 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 100 | $255.19 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 110 | $255.19 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $255.19 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 8 | $255.18 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 8 | $255.18 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 43 | $255.18 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 12 | $255.19 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 1 | $255.19 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 40 | $255.18 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 99 | $255.18 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $255.18 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 99 | $255.18 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $255.18 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 10 | $255.17 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 7 | $255.17 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 41 | $255.17 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 80 | $255.16 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 10 | $255.16 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 300 | $255.17 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 10 | $255.17 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 88 | $255.17 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 10 | $255.17 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 63 | $255.17 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 27 | $255.17 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 12 | $255.18 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 5 | $255.18 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 30 | $255.18 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 10 | $255.19 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 70 | $255.19 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 30 | $255.19 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 37 | $255.17 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 12 | $255.19 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 61 | $255.19 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 44 | $255.19 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 12 | $255.19 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 200 | $255.19 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 132 | $255.19 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 68 | $255.19 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 200 | $255.195 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 63 | $255.19 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 37 | $255.19 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 57 | $255.19 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 1 | $255.19 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 5 | $255.19 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $255.18 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 26 | $255.18 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 3 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 3 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 3 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 143 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 54 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 1 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 4 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 6 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 23 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 42 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 58 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 43 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 10 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 1 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 200 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 12 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 65 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 10 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 34 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 500 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 4 | $255.17 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 21 | $255.17 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 7 | $255.17 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 33 | $255.17 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $255.16 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 47 | $255.15 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 23 | $255.15 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 10 | $255.15 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 357 | $255.14 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 44 | $255.14 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 10 | $255.14 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 4 | $255.14 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 1 | $255.14 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 4 | $255.13 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 8 | $255.13 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $255.13 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 188 | $255.12 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 12 | $255.12 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $255.12 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 41 | $255.10 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 6 | $255.11 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 99 | $255.11 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 1 | $255.11 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 40 | $255.10 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 200 | $255.10 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 1 | $255.09 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 40 | $255.09 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 60 | $255.09 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $255.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 12 | $255.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 2 | $255.08 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 3 | $255.08 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 9 | $255.09 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 4 | $255.10 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 45 | $255.10 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 4 | $255.09 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 42 | $255.10 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 15 | $255.10 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 35 | $255.10 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 6 | $255.10 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 5 | $255.10 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 200 | $255.09 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 4 | $255.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 3 | $255.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 10 | $255.09 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 6 | $255.10 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 9 | $255.08 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 10 | $255.08 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 5 | $255.08 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 100 | $255.07 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 100 | $255.07 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 100 | $255.075 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 100 | $255.075 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 100 | $255.075 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 100 | $255.075 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 100 | $255.08 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 100 | $255.08 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 6 | $255.09 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $255.10 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 36 | $255.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 16 | $255.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 14 | $255.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 11 | $255.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 5 | $255.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 2 | $255.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $255.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 90 | $255.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 3 | $255.08 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 10 | $255.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $255.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 45 | $255.08 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 45 | $255.08 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 20 | $255.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 470 | $255.08 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 49 | $255.08 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 10 | $255.08 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $255.08 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 100 | $255.07 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 17 | $255.06 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $255.06 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 20 | $255.06 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 5 | $255.06 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 10 | $255.06 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 20 | $255.06 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 38 | $255.06 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $255.06 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 20 | $255.06 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 24 | $255.04 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 10 | $255.03 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 50 | $255.03 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 10 | $255.03 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 120 | $255.035 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $255.03 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $255.03 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 7 | $255.02 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $255.02 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 6 | $255.02 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 28 | $255.03 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 4 | $255.03 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 9 | $255.03 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 1 | $255.04 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 52 | $255.03 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 10 | $255.03 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 1 | $255.03 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 2 | $255.04 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 5 | $255.03 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 12 | $255.04 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 5 | $255.03 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $255.03 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 6 | $255.04 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 140 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 31 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 8 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 9 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 7 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 100 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 16 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 345 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1 | $255.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 3 | $255.04 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 11 | $255.04 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $255.04 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 52 | $255.04 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 200 | $255.04 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 97 | $255.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 103 | $255.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 97 | $255.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 12 | $255.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 3 | $255.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 97 | $255.04 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 200 | $255.04 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 4 | $255.04 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 52 | $255.015 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 50 | $255.01 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 96 | $255.01 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 50 | $255.01 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 8 | $255.00 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 37 | $255.00 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 63 | $255.005 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 45 | $255.005 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 45 | $255.005 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 5 | $255.005 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 45 | $255.005 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 7 | $255.005 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 33 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 42 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 13 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 175 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 2 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 1 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 18 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 17 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 2 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 4 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 17 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 62 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 82 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 129 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 13 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 91 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 9 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 35 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 4 | $254.98 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 57 | $254.98 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 4 | $254.98 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 100 | $254.98 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 10 | $254.98 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 21 | $254.97 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 4 | $254.97 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 10 | $254.98 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 140 | $254.975 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 20 | $254.97 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 10 | $254.97 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 6 | $254.97 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 20 | $254.96 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 97 | $254.96 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 10 | $254.96 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 1 | $254.96 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 1 | $254.96 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 140 | $254.955 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.95 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 140 | $254.94 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 15 | $254.94 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 60 | $254.94 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 7 | $254.94 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 5 | $254.94 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 23 | $254.93 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 20 | $254.94 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 59 | $254.94 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 140 | $254.96 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $254.94 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 20 | $254.94 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 7 | $254.94 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $254.93 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 20 | $254.93 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $254.93 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 10 | $254.93 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 20 | $254.92 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 9 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 4 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 11 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 11 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 200 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 20 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 100 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 11 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 83 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 55 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 49 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 3 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 10 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 300 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 300 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 200 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 45 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 127 | $254.92 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 49 | $254.92 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 12 | $254.92 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 12 | $254.92 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $254.92 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 197 | $254.92 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 3 | $254.92 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 197 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 3 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 100 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 200 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 10 | $254.91 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 2 | $254.91 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 31 | $254.91 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 10 | $254.91 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 10 | $254.915 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 12 | $254.915 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 7 | $254.91 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 1 | $254.91 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 87 | $254.91 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 13 | $254.91 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 160 | $254.91 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 8 | $254.91 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 140 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 200 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 26 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 100 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 200 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 12 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 300 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 13 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 30 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 18 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 100 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 11 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 11 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 5 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 6 | $254.91 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 5 | $254.90 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 8 | $254.90 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 17 | $254.90 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 15 | $254.90 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 10 | $254.90 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 57 | $254.90 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 18 | $254.90 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 4 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 379 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 10 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 11 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 300 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 300 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 9 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 75 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 10 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 3 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 3 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 100 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 12 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 10 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 4 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 10 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 197 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 3 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 3 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 93 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 7 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 142 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 58 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 96 | $254.92 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 4 | $254.92 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 10 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 90 | $254.92 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 120 | $254.92 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 70 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 10 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 4 | $254.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 20 | $254.92 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 120 | $254.92 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 10 | $254.92 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 7 | $254.92 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 26 | $254.93 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $254.92 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 10 | $254.92 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 5 | $254.94 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 6 | $254.96 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 200 | $254.98 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 100 | $254.99 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 100 | $254.99 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 43 | $254.99 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 8 | $255.01 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 10 | $255.005 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 10 | $255.005 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 10 | $255.005 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $255.00 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 110 | $255.005 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 3 | $255.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 72 | $255.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 2 | $255.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 26 | $255.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $255.00 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 20 | $255.00 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $255.00 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 12 | $255.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 37 | $255.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 70 | $255.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 50 | $255.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 45 | $255.02 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 61 | $255.03 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 79 | $255.03 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 60 | $255.03 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 10 | $255.03 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1 | $255.03 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 95 | $255.03 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $255.03 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $255.025 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 7 | $255.02 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 11 | $255.02 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 4 | $255.01 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 3 | $255.01 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 140 | $255.01 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 4 | $255.02 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 4 | $255.02 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 50 | $255.02 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 10 | $255.02 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 41 | $255.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 75 | $255.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 5 | $255.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $255.04 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 50 | $255.04 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 2 | $255.01 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 11 | $255.03 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 39 | $255.03 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 39 | $255.03 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 50 | $255.03 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 50 | $255.045 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 40 | $255.045 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $255.045 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 19 | $255.04 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 42 | $255.04 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 92 | $255.04 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 3 | $255.04 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 5 | $255.04 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 10 | $255.04 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $255.04 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $255.04 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 2 | $255.03 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 20 | $255.02 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 50 | $255.01 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 44 | $254.99 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 96 | $254.99 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 40 | $254.99 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 100 | $254.99 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 3 | $254.99 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 200 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 156 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 20 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 10 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 14 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 100 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 21 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 200 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 25 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 216 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 9 | $255.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 50 | $255.00 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 25 | $255.00 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 12 | $255.02 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 10 | $255.02 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 5 | $255.02 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $255.02 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 48 | $255.03 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 5 | $254.95 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 3 | $254.95 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 3 | $254.95 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 41 | $254.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 97 | $254.95 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 3 | $254.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 10 | $254.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 90 | $254.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 5 | $254.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 100 | $254.94 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 12 | $254.94 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 11 | $254.94 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 4 | $254.94 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 96 | $254.94 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 7 | $254.94 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 2 | $254.94 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 43 | $254.97 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 12 | $254.96 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $254.96 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 1 | $254.97 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 2 | $254.97 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $254.97 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 3 | $254.965 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 97 | $254.965 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $254.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 2 | $254.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $254.96 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $254.96 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 100 | $254.97 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 3 | $254.97 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Unknown* | 43 | $254.97 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 56 | $254.97 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 144 | $254.97 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 56 | $254.97 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 12 | $254.97 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 28 | $254.97 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 200 | $254.97 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 27 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 11 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 5 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 11 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 8 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 11 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 4 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 3 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 79 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 21 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 2 | $255.015 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 5 | $255.015 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 23 | $255.015 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 100 | $255.015 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 41 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 89 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 11 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 99 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 97 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $255.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 88 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 100 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 100 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 100 | $255.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 7 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 100 | $254.995 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 9 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 31 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 66 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 34 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 35 | $254.995 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 26 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 4 | $254.995 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 31 | $254.995 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 25 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 31 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 25 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 50 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 25 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 125 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 60 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 15 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 7 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 19 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 15 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 50 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 16 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 13 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 381 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 130 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 80 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 60 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 8 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 21 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 80 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 464 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 21 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 12 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 30 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 21 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 18 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 54 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 8 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 45 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 75 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 6 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 7 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 25 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 15 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 7 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 15 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 103 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 23 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 40 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 279 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 90 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 90 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 500 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 13 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 64 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 38 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 7 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 135 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 250 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 53 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 50 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 19 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 49 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 900 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 30 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 20 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 50 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 13 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 250 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 50 | $255.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 4 | $254.98 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 20 | $254.98 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 47 | $254.97 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 50 | $254.97 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $254.97 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $254.95 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 87 | $254.95 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 13 | $254.95 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 87 | $254.945 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 1 | $254.945 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 8 | $254.94 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 50 | $254.94 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 3 | $254.95 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 3 | $254.94 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 3 | $254.94 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 3 | $254.94 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 49 | $254.95 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 16 | $254.95 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 12 | $254.94 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 3 | $254.95 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 3 | $254.95 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 3 | $254.94 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 100 | $254.94 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 100 | $254.93 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 1 | $254.93 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 3 | $254.92 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 1 | $254.92 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 38 | $254.93 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 19 | $254.93 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 20 | $254.94 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 19 | $254.94 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1 | $254.95 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 88 | $254.95 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 12 | $254.95 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 7 | $254.94 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 3 | $254.94 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 20 | $254.94 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 20 | $254.94 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 97 | $254.95 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 10 | $254.95 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 100 | $254.93 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 100 | $254.93 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 5 | $254.92 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 7 | $254.92 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 20 | $254.92 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 4 | $254.92 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 20 | $254.93 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 100 | $254.93 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 59 | $254.92 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 120 | $254.91 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $254.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 48 | $254.95 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 1 | $254.955 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 5 | $254.955 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 6 | $254.955 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 102 | $254.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 18 | $254.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 43 | $254.93 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 4 | $254.94 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 9 | $254.94 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 20 | $254.94 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 1 | $254.94 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 1 | $254.94 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 75 | $254.95 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 80 | $254.95 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 40 | $254.95 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 60 | $254.95 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 13 | $254.95 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 15 | $254.95 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 92 | $254.95 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 48 | $254.96 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 40 | $254.96 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 3 | $254.96 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 30 | $254.96 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 70 | $254.96 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 20 | $254.96 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 120 | $254.95 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 6 | $254.95 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 116 | $254.94 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 4 | $254.94 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 38 | $254.935 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 3 | $254.94 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 1 | $254.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 43 | $254.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 75 | $254.95 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $254.945 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 7 | $254.95 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 3 | $254.96 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 3 | $254.96 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 41 | $254.96 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 11 | $254.95 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $254.95 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 40 | $254.95 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 11 | $254.96 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 300 | $254.96 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 120 | $254.985 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 41 | $254.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 96 | $254.97 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 4 | $254.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $254.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $254.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 4 | $254.97 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $254.97 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $254.99 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 21 | $254.99 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 78 | $254.99 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 25 | $254.985 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 11 | $254.99 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 100 | $254.99 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 42 | $254.98 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $254.99 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $254.99 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 90 | $254.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 90 | $254.99 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 9 | $255.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 50 | $255.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $254.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $254.96 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 50 | $254.96 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $254.97 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $254.97 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 3 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $254.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 12 | $254.97 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $254.99 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 44 | $254.98 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $254.98 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 5 | $254.98 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $254.98 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $254.98 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $254.98 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $254.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 34 | $254.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 12 | $254.96 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 10 | $254.95 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 8 | $254.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 12 | $254.93 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $254.93 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 75 | $254.935 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 120 | $254.935 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 60 | $254.91 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 40 | $254.91 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 40 | $254.91 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $254.905 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 41 | $254.90 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 27 | $254.88 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 41 | $254.89 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 39 | $254.90 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 6 | $254.905 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 50 | $254.88 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 50 | $254.88 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 50 | $254.88 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 10 | $254.86 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 10 | $254.86 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 20 | $254.86 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 10 | $254.86 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 11 | $254.85 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 4 | $254.85 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 10 | $254.85 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 31 | $254.87 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 24 | $254.89 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 6 | $254.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 10 | $254.89 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $254.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 63 | $254.87 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 34 | $254.87 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 3 | $254.87 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 12 | $254.87 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 49 | $254.87 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 200 | $254.87 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 17 | $254.87 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 97 | $254.87 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 3 | $254.87 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 97 | $254.865 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 3 | $254.855 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 1 | $254.86 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 1 | $254.86 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 8 | $254.88 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 32 | $254.88 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 68 | $254.88 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 19 | $254.88 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 7 | $254.89 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 81 | $254.88 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 120 | $254.89 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 5 | $254.89 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 50 | $254.89 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 1 | $254.89 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 1 | $254.89 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 200 | $254.90 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 300 | $254.90 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 39 | $254.92 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $254.921 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 2 | $254.92 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 12 | $254.92 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 1 | $254.93 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 294 | $254.925 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 1 | $254.925 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 1 | $254.925 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 1 | $254.925 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 1 | $254.925 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 1 | $254.925 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 1 | $254.925 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $254.93 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 92 | $254.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 85 | $254.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 8 | $254.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 7 | $254.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 4 | $254.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Unknown* | 8 | $254.91 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 44 | $254.91 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 97 | $254.905 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 3 | $254.91 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 6 | $254.91 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 5 | $254.91 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 8 | $254.91 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 1 | $254.91 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 3 | $254.92 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 103 | $254.92 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 97 | $254.92 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 3 | $254.92 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 59 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 7 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 13 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 87 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 13 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 87 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 120 | $254.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 59 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 8 | $254.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $254.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 40 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 49 | $254.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 39 | $254.95 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 2 | $254.96 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 33 | $254.96 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 44 | $254.95 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 33 | $254.95 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 23 | $254.95 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1,632 | $254.96 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $254.96 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 40 | $254.96 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 28 | $254.96 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1 | $254.96 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 10 | $254.95 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 10 | $254.95 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 100 | $254.94 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 1 | $254.93 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 1 | $254.93 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 10 | $254.92 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 8 | $254.91 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 44 | $254.92 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $254.92 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $254.92 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 10 | $254.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 6 | $254.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $254.93 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $254.92 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $254.90 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 94 | $254.90 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 6 | $254.90 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 48 | $254.91 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 13 | $254.92 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 61 | $254.93 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 46 | $254.93 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 14 | $254.94 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 1 | $254.94 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 68 | $254.945 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Unknown* | 3 | $254.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 3 | $254.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 22 | $254.945 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 73 | $254.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 2 | $254.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 98 | $254.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 2 | $254.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 1 | $254.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 2 | $254.935 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 2 | $254.935 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 2 | $254.935 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 1 | $254.935 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 122 | $254.92 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 78 | $254.915 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 21 | $254.91 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $254.92 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 4 | $254.91 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 1 | $254.91 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 4 | $254.90 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 54 | $254.90 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 130 | $254.90 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 100 | $254.88 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 68 | $254.89 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 26 | $254.89 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 3 | $254.89 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 3 | $254.89 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 10 | $254.89 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 100 | $254.89 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 4 | $254.88 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 43 | $254.88 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 41 | $254.88 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $254.87 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $254.87 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $254.87 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 39 | $254.87 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 100 | $254.87 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 39 | $254.87 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 10 | $254.87 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 53 | $254.86 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 47 | $254.86 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 100 | $254.86 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 28 | $254.86 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 22 | $254.85 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 15 | $254.85 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 85 | $254.85 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 10 | $254.84 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $254.84 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 26 | $254.84 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 50 | $254.84 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 2 | $254.84 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 3 | $254.84 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $254.84 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 10 | $254.85 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 39 | $254.85 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 200 | $254.85 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 3 | $254.86 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1 | $254.86 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 29 | $254.88 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 3 | $254.88 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 3 | $254.88 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 5 | $254.89 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 27 | $254.88 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 200 | $254.88 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 200 | $254.88 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 37 | $254.90 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 3 | $254.90 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 10 | $254.90 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 4 | $254.91 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 37 | $254.91 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 43 | $254.91 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 5 | $254.91 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 100 | $254.91 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 5 | $254.90 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 30 | $254.88 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 100 | $254.88 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 3 | $254.90 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 3 | $254.90 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 100 | $254.90 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 19 | $254.91 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 26 | $254.91 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 4 | $254.92 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 150 | $254.92 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 105 | $254.88 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 10 | $254.88 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 1 | $254.86 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 1 | $254.86 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 3 | $254.86 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 3 | $254.86 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 3 | $254.86 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 5 | $254.86 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 5 | $254.86 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 100 | $254.86 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 5 | $254.86 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 80 | $254.85 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 6 | $254.85 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 2 | $254.85 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 61 | $254.85 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 65 | $254.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 3 | $254.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 65 | $254.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $254.84 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 6 | $254.84 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $254.83 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 4 | $254.83 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $254.84 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 1 | $254.85 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 8 | $254.84 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $254.84 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 12 | $254.84 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $254.85 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $254.85 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $254.85 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 10 | $254.83 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $254.83 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $254.83 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 12 | $254.83 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $254.83 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 46 | $254.84 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $254.84 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 10 | $254.84 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $254.84 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 4 | $254.83 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 28 | $254.83 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 3 | $254.86 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 4 | $254.85 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 10 | $254.84 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $254.83 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 10 | $254.84 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 19 | $254.84 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 2 | $254.84 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 63 | $254.84 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $254.84 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $254.84 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 37 | $254.84 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 10 | $254.82 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 47 | $254.83 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 3 | $254.83 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $254.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 9 | $254.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 50 | $254.81 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 10 | $254.81 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 1 | $254.80 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 1 | $254.80 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 1 | $254.80 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 1 | $254.80 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 198 | $254.80 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 101 | $254.80 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 37 | $254.79 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 43 | $254.79 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 57 | $254.79 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 180 | $254.795 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 14 | $254.79 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 86 | $254.79 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 1 | $254.78 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 1 | $254.78 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 100 | $254.755 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 10 | $254.75 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 1 | $254.75 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 7 | $254.76 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 10 | $254.76 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 10 | $254.76 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 88 | $254.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $254.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $254.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 12 | $254.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 26 | $254.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 21 | $254.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 10 | $254.73 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 2 | $254.74 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 20 | $254.74 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 25 | $254.74 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 100 | $254.74 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 10 | $254.71 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 44 | $254.71 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 1 | $254.72 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 120 | $254.72 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 18 | $254.71 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $254.71 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $254.71 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 10 | $254.71 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $254.71 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 3 | $254.69 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 10 | $254.69 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 3 | $254.68 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 72 | $254.68 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $254.68 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $254.68 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 20 | $254.68 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $254.68 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 4 | $254.67 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $254.68 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 7 | $254.67 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 46 | $254.68 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 20 | $254.69 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 10 | $254.69 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 12 | $254.69 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 4 | $254.68 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 4 | $254.68 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 200 | $254.67 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Unknown* | 40 | $254.66 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 46 | $254.66 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 25 | $254.665 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 2 | $254.665 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 10 | $254.66 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $254.68 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 30 | $254.69 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 100 | $254.69 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 60 | $254.705 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 14 | $254.69 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 20 | $254.66 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 100 | $254.66 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 17 | $254.64 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 27 | $254.64 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 1 | $254.64 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 72 | $254.64 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 20 | $254.66 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $254.66 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 20 | $254.66 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $254.66 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 50 | $254.69 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 42 | $254.70 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 3 | $254.71 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 97 | $254.71 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 10 | $254.70 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 100 | $254.70 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 5 | $254.70 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 100 | $254.70 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 100 | $254.70 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 53 | $254.69 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 200 | $254.69 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 3 | $254.71 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 10 | $254.70 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 10 | $254.70 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 2 | $254.70 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 1 | $254.70 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 43 | $254.71 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 26 | $254.71 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 10 | $254.71 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 2 | $254.71 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 2 | $254.71 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 10 | $254.71 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 17 | $254.72 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 83 | $254.72 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $254.72 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 14 | $254.72 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 7 | $254.72 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 20 | $254.72 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 100 | $254.72 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 4 | $254.72 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 43 | $254.73 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 90 | $254.73 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 50 | $254.73 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $254.73 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $254.73 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $254.73 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $254.73 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 70 | $254.73 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $254.74 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $254.74 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $254.75 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 3 | $254.75 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 2 | $254.75 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 2 | $254.75 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 4 | $254.75 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 38 | $254.75 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 38 | $254.75 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 46 | $254.76 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 53 | $254.76 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 42 | $254.76 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 3 | $254.76 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 10 | $254.78 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 6 | $254.80 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 3 | $254.80 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 20 | $254.79 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $254.79 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $254.76 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 100 | $254.76 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 10 | $254.73 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 41 | $254.74 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 10 | $254.73 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 17 | $254.73 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $254.73 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 6 | $254.73 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 35 | $254.73 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 20 | $254.72 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 8 | $254.72 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 120 | $254.73 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 99 | $254.75 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 63 | $254.75 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 37 | $254.75 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $254.75 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 100 | $254.75 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 32 | $254.76 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Unknown* | 2 | $254.76 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 166 | $254.76 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 20 | $254.76 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 200 | $254.76 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 10 | $254.77 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 17 | $254.77 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 1 | $254.77 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 20 | $254.79 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 80 | $254.79 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 120 | $254.795 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 7 | $254.79 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 7 | $254.79 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 39 | $254.79 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 18 | $254.79 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $254.79 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 300 | $254.79 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $254.79 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 15 | $254.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $254.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $254.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $254.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 7 | $254.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 400 | $254.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $254.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $254.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 41 | $254.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $254.81 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $254.81 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 4 | $254.82 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $254.82 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $254.82 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 38 | $254.82 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $254.82 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 38 | $254.82 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 37 | $254.83 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 5 | $254.83 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $254.82 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 30 | $254.82 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $254.83 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 29 | $254.83 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 84 | $254.835 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 29 | $254.83 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $254.84 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 16 | $254.84 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 19 | $254.84 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 81 | $254.84 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 10 | $254.84 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 71 | $254.84 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 39 | $254.85 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 21 | $254.85 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 65 | $254.84 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 34 | $254.84 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 500 | $254.84 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 16 | $254.86 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 3 | $254.87 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 41 | $254.87 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 80 | $254.87 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 120 | $254.875 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $254.87 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 28 | $254.87 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 10 | $254.87 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 14 | $254.86 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 47 | $254.86 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 50 | $254.86 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 50 | $254.86 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 12 | $254.85 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 10 | $254.85 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 27 | $254.85 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 3 | $254.86 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 4 | $254.86 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 6 | $254.86 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 99 | $254.86 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 24 | $254.85 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 17 | $254.85 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 83 | $254.85 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 17 | $254.85 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $254.85 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Unknown* | 100 | $254.845 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 90 | $254.85 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 16 | $254.84 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 10 | $254.85 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 10 | $254.85 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 3 | $254.84 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 3 | $254.84 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 3 | $254.84 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 22 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 78 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 22 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 3 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 75 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 4 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 100 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 29 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 100 | $254.845 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 25 | $254.85 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 120 | $254.85 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 24 | $254.86 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 45 | $254.86 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 100 | $254.87 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 100 | $254.87 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 200 | $254.86 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 12 | $254.86 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 10 | $254.85 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 100 | $254.845 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 2 | $254.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 2 | $254.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 3 | $254.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $254.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 2 | $254.85 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 100 | $254.85 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 13 | $254.85 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 10 | $254.83 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $254.83 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $254.83 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 7 | $254.83 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $254.83 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $254.81 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 4 | $254.81 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 25 | $254.81 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 34 | $254.81 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $254.81 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 10 | $254.80 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 24 | $254.81 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 19 | $254.81 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 60 | $254.815 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 120 | $254.815 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 120 | $254.815 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $254.82 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 4 | $254.80 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 20 | $254.80 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 100 | $254.80 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 2 | $254.80 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 9 | $254.81 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 24 | $254.81 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 10 | $254.81 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 10 | $254.81 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 6 | $254.81 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 8 | $254.81 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 37 | $254.82 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 45 | $254.82 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 83 | $254.82 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 5 | $254.82 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 10 | $254.82 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 10 | $254.82 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $254.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $254.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 29 | $254.81 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 3 | $254.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 100 | $254.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 2 | $254.80 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $254.81 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 11 | $254.83 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 27 | $254.83 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 10 | $254.83 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 4 | $254.83 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 100 | $254.83 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 35 | $254.83 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 37 | $254.84 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 50 | $254.84 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 11 | $254.84 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 169 | $254.84 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 50 | $254.84 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 120 | $254.83 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 48 | $254.83 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $254.84 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 10 | $254.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 46 | $254.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 84 | $254.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $254.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $254.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 6 | $254.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 29 | $254.79 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 35 | $254.81 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 99 | $254.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 100 | $254.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 120 | $254.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 46 | $254.83 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $254.82 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 10 | $254.82 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 120 | $254.815 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 120 | $254.81 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 13 | $254.79 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 100 | $254.79 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 24 | $254.78 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 24 | $254.78 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 10 | $254.78 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 4 | $254.79 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 12 | $254.79 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 10 | $254.79 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 15 | $254.79 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 2 | $254.79 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 1 | $254.80 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 7 | $254.82 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 19 | $254.82 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 27 | $254.83 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $254.84 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 9 | $254.84 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 7 | $254.84 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 10 | $254.83 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 6 | $254.84 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 12 | $254.84 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 13 | $254.84 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 36 | $254.84 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 2 | $254.84 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 6 | $254.85 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 3 | $254.85 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 3 | $254.85 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 20 | $254.84 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $254.82 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $254.82 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 50 | $254.82 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 25 | $254.82 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $254.82 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 10 | $254.81 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 64 | $254.805 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 10 | $254.805 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 10 | $254.805 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 1 | $254.805 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 15 | $254.805 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 9 | $254.80 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 180 | $254.80 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 27 | $254.80 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 15 | $254.80 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 90 | $254.81 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 7 | $254.81 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $254.79 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $254.79 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 3 | $254.78 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 3 | $254.78 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 2 | $254.77 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $254.76 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 100 | $254.76 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 10 | $254.76 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 10 | $254.76 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 2 | $254.76 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 50 | $254.77 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 100 | $254.775 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 68 | $254.77 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $254.775 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 59 | $254.77 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 60 | $254.78 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 4 | $254.78 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 100 | $254.78 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 97 | $254.79 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $254.80 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $254.80 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 12 | $254.79 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $254.80 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 8 | $254.79 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 25 | $254.79 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 1 | $254.79 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 56 | $254.79 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 12 | $254.79 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 20 | $254.79 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 47 | $254.80 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 100 | $254.80 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 100 | $254.80 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 100 | $254.81 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 3 | $254.815 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $254.82 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 50 | $254.82 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $254.82 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 187 | $254.82 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 163 | $254.82 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 3 | $254.80 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 11 | $254.80 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 30 | $254.81 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 29 | $254.81 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 3 | $254.80 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 20 | $254.80 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 35 | $254.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $254.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 75 | $254.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 11 | $254.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $254.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 19 | $254.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 32 | $254.83 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 18 | $254.83 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 46 | $254.83 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 204 | $254.83 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 18 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 4 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 20 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 19 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 76 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 24 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 1 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 75 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 20 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 20 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $254.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $254.83 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 20 | $254.83 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $254.82 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $254.82 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 37 | $254.84 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 10 | $254.83 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 3 | $254.82 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 70 | $254.82 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 12 | $254.81 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 3 | $254.78 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 10 | $254.78 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 100 | $254.78 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 69 | $254.76 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 100 | $254.76 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 31 | $254.76 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 60 | $254.76 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $254.76 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 20 | $254.77 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 90 | $254.77 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 30 | $254.77 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 75 | $254.77 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 3 | $254.77 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 88 | $254.79 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 50 | $254.79 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 12 | $254.79 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 99 | $254.78 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 1 | $254.78 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 10 | $254.78 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 20 | $254.77 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 83 | $254.76 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 17 | $254.76 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $254.76 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 50 | $254.74 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $254.74 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $254.74 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $254.73 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $254.73 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 1 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 10 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 97 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 20 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 9 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 20 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $254.74 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 95 | $254.73 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $254.74 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 4 | $254.74 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 50 | $254.74 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 100 | $254.74 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 9 | $254.76 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $254.76 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 1 | $254.76 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 17 | $254.79 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 2 | $254.79 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Unknown* | 44 | $254.81 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Unknown* | 26 | $254.81 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Unknown* | 74 | $254.81 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $254.81 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 1 | $254.84 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 85 | $254.84 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 15 | $254.84 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 3 | $254.84 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 4 | $254.83 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 39 | $254.85 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 19 | $254.85 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 25 | $254.85 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 42 | $254.85 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 87 | $254.85 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 13 | $254.85 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 67 | $254.87 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 39 | $254.90 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 5 | $254.90 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $254.90 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 4 | $254.90 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $254.90 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 17 | $254.90 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $254.89 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $254.87 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 100 | $254.87 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 33 | $254.86 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 2 | $254.87 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 56 | $254.87 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $254.87 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 3 | $254.86 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 97 | $254.87 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 100 | $254.87 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 100 | $254.87 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 100 | $254.875 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 4 | $254.88 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 11 | $254.88 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 12 | $254.87 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $254.87 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $254.87 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 3 | $254.87 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 75 | $254.87 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 100 | $254.87 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 2 | $254.87 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 3 | $254.87 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 3 | $254.87 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 12 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 17 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 19 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 97 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $254.87 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 17 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 16 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 10 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 20 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Unknown* | 100 | $254.87 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Unknown* | 100 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Unknown* | 100 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 15 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 100 | $254.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Unknown* | 100 | $254.89 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 82 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 18 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 20 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $254.895 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 99 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 70 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 50 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 5 | $254.89 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 699 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 4 | $254.88 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $254.88 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 44 | $254.86 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 63 | $254.86 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $254.86 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 20 | $254.86 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 97 | $254.86 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 16 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 84 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 12 | $254.845 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 38 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 42 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 79 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 378 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $254.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 5 | $254.85 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 1 | $254.85 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 20 | $254.84 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 160 | $254.84 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 20 | $254.84 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 10 | $254.84 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 165 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 121 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 10 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 155 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 14 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 35 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 300 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 50 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 250 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 45 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 141 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 14 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 84 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 84 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 132 | $254.83 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $254.80 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $254.79 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 90 | $254.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 10 | $254.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 100 | $254.78 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 2 | $254.79 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $254.79 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 2 | $254.79 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 3 | $254.79 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 2 | $254.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 10 | $254.80 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 3 | $254.79 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 56 | $254.79 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $254.79 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 100 | $254.79 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 4 | $254.78 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 3 | $254.78 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $254.77 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $254.77 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 19 | $254.80 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 4 | $254.79 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 56 | $254.80 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 20 | $254.80 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 10 | $254.80 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 10 | $254.80 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 47 | $254.79 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 96 | $254.79 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 4 | $254.79 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 100 | $254.79 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 3 | $254.79 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 100 | $254.79 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 20 | $254.79 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 100 | $254.79 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 20 | $254.79 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 3 | $254.77 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 4 | $254.77 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 2 | $254.77 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 4 | $254.77 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 1 | $254.76 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 3 | $254.76 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 8 | $254.77 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 20 | $254.76 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 8 | $254.77 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 11 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 97 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 3 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 97 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 3 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 24 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 3 | $254.755 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 20 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 25 | $254.75 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 100 | $254.76 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 4 | $254.76 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 19 | $254.77 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 10 | $254.77 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 31 | $254.77 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 31 | $254.77 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 29 | $254.77 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $254.77 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 31 | $254.775 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 16 | $254.77 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 31 | $254.775 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 40 | $254.78 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 2 | $254.78 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 16 | $254.78 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 26 | $254.78 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 1 | $254.78 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 50 | $254.78 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 6 | $254.78 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 53 | $254.76 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 47 | $254.765 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 53 | $254.76 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 47 | $254.765 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 1 | $254.77 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 1 | $254.77 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 2 | $254.77 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 36 | $254.79 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 9 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 12 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 3 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 54 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 13 | $254.795 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 14 | $254.795 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 97 | $254.79 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 71 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 97 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 29 | $254.795 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 29 | $254.795 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 3 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 3 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 5 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 95 | $254.79 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 66 | $254.78 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $254.78 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $254.76 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $254.77 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 20 | $254.77 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $254.77 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $254.77 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 75 | $254.78 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 9 | $254.78 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 34 | $254.78 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Unknown* | 93 | $254.79 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 7 | $254.79 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $254.79 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 327 | $254.79 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 132 | $254.79 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 4 | $254.785 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 75 | $254.78 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 21 | $254.78 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 21 | $254.78 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 79 | $254.78 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 10 | $254.77 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 10 | $254.77 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 120 | $254.77 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 10 | $254.77 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 23 | $254.76 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 50 | $254.765 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Unknown* | 50 | $254.76 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 6 | $254.75 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 43 | $254.77 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 6 | $254.77 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 40 | $254.77 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 3 | $254.78 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 1 | $254.78 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 63 | $254.78 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 6 | $254.78 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 10 | $254.78 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 37 | $254.76 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 163 | $254.76 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 20 | $254.75 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 80 | $254.75 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $254.75 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 20 | $254.75 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 20 | $254.74 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $254.74 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 6 | $254.73 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $254.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 3 | $254.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 21 | $254.74 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 18 | $254.74 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 10 | $254.74 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 100 | $254.74 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 20 | $254.74 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Unknown* | 100 | $254.72 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 3 | $254.725 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $254.71 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $254.71 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $254.70 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $254.71 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 19 | $254.70 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 18 | $254.70 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 100 | $254.70 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 30 | $254.69 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 25 | $254.69 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 35 | $254.69 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 65 | $254.69 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Unknown* | 100 | $254.695 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 100 | $254.69 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 5 | $254.67 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 20 | $254.67 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 100 | $254.67 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 100 | $254.67 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 50 | $254.66 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 100 | $254.66 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 100 | $254.65 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 10 | $254.64 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Unknown* | 3 | $254.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Unknown* | 45 | $254.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Unknown* | 55 | $254.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Unknown* | 25 | $254.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Unknown* | 75 | $254.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 100 | $254.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Unknown* | 46 | $254.635 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 100 | $254.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 100 | $254.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 100 | $254.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 80 | $254.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 3 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 12 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 4 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $254.65 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 12 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 21 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 9 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 10 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $254.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 33 | $254.64 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 100 | $254.64 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 100 | $254.64 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 100 | $254.64 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 100 | $254.65 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 2 | $254.65 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 100 | $254.65 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 100 | $254.65 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 5 | $254.66 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 41 | $254.66 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 10 | $254.66 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 10 | $254.66 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 3 | $254.66 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 1 | $254.66 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 10 | $254.66 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 68 | $254.66 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 46 | $254.66 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 2 | $254.66 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 2 | $254.66 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 38 | $254.66 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 75 | $254.66 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 2 | $254.66 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 61 | $254.65 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 1 | $254.65 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 100 | $254.65 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 9 | $254.64 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 12 | $254.64 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 5 | $254.65 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 41 | $254.67 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 3 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 10 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 3 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 3 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 20 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 80 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 20 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 5 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 5 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 50 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 94 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 10 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 96 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $254.68 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 3 | $254.68 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 1 | $254.68 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 50 | $254.65 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 10 | $254.65 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 100 | $254.65 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 38 | $254.67 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 43 | $254.67 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 27 | $254.67 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 3 | $254.67 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 18 | $254.66 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 13 | $254.66 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $254.66 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 89 | $254.66 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $254.66 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 3 | $254.66 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $254.66 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 2 | $254.66 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 1 | $254.66 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 3 | $254.66 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 11 | $254.65 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 100 | $254.64 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 12 | $254.64 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $254.64 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 24 | $254.66 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $254.65 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 2 | $254.645 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 2 | $254.65 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 10 | $254.65 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 27 | $254.62 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 73 | $254.62 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 92 | $254.62 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $254.62 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 8 | $254.62 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $254.60 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 10 | $254.59 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 39 | $254.58 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $254.61 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 50 | $254.60 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 50 | $254.60 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $254.60 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 39 | $254.58 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $254.58 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 90 | $254.60 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 10 | $254.60 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 2 | $254.61 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 100 | $254.61 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 100 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 10 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 10 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 32 | $254.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 32 | $254.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 32 | $254.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 10 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 43 | $254.60 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 39 | $254.60 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 46 | $254.60 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 50 | $254.60 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 10 | $254.59 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $254.59 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $254.60 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 9 | $254.60 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 9 | $254.60 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | $254.61 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 2 | $254.61 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 3 | $254.60 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 40 | $254.60 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 3 | $254.60 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 5 | $254.60 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 6 | $254.60 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 12 | $254.60 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 3 | $254.60 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $254.60 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 17 | $254.60 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 100 | $254.60 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $254.60 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 10 | $254.60 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 20 | $254.60 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 100 | $254.60 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 120 | $254.60 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 5 | $254.60 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $254.61 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $254.61 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 20 | $254.61 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 41 | $254.63 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $254.64 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 37 | $254.635 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 4 | $254.64 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $254.64 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 15 | $254.63 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 37 | $254.635 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 4 | $254.64 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 38 | $254.635 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 45 | $254.64 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 18 | $254.64 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 38 | $254.63 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 38 | $254.635 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 3 | $254.64 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 50 | $254.64 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 100 | $254.64 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 5 | $254.64 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 75 | $254.64 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 3 | $254.64 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 39 | $254.65 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 32 | $254.66 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 2 | $254.67 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 10 | $254.67 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 30 | $254.67 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 43 | $254.68 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 15 | $254.35 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 10 | $254.35 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 15 | $254.35 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 4 | $254.34 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 11 | $254.34 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 10 | $254.34 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 4 | $254.34 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 46 | $254.33 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 12 | $254.33 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 5 | $254.33 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $254.33 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 10 | $254.36 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 10 | $254.37 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 30 | $254.37 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 83 | $254.38 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 33 | $254.38 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 39 | $254.39 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 37 | $254.39 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 52 | $254.40 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 23 | $254.40 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 10 | $254.41 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 41 | $254.45 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 5 | $254.45 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 30 | $254.44 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 70 | $254.44 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 37 | $254.44 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 41 | $254.44 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 100 | $254.45 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 100 | $254.45 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 100 | $254.45 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 50 | $254.44 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 6 | $254.44 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 50 | $254.43 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 30 | $254.43 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 10 | $254.41 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 13 | $254.41 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 5 | $254.40 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 8 | $254.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 30 | $254.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 47 | $254.395 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 4 | $254.40 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 20 | $254.40 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 87 | $254.40 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 60 | $254.40 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 60 | $254.40 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 39 | $254.42 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 25 | $254.42 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 10 | $254.43 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 5 | $254.43 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 37 | $254.42 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 34 | $254.42 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 100 | $254.39 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 71 | $254.39 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 4 | $254.40 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 1 | $254.40 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 35 | $254.40 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 1 | $254.38 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 28 | $254.36 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 47 | $254.35 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 3 | $254.35 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 19 | $254.34 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 50 | $254.34 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 5 | $254.33 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 18 | $254.32 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 1 | $254.32 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 100 | $254.34 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 12 | $254.34 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 100 | $254.36 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $254.37 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 49 | $254.37 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 5 | $254.36 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 3 | $254.36 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 3 | $254.36 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 64 | $254.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 5 | $254.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 43 | $254.41 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 5 | $254.39 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 10 | $254.39 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 5 | $254.39 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 10 | $254.39 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 30 | $254.39 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 26 | $254.40 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 200 | $254.40 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 8 | $254.40 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 2 | $254.40 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 12 | $254.41 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 3 | $254.41 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 39 | $254.41 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 3 | $254.44 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 39 | $254.45 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 22 | $254.45 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $254.45 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 52 | $254.45 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 94 | $254.45 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $254.45 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 6 | $254.45 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 78 | $254.45 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 8 | $254.46 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 95 | $254.46 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 10 | $254.46 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Unknown* | 8 | $254.45 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Unknown* | 50 | $254.45 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 6 | $254.45 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 50 | $254.45 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 42 | $254.46 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 50 | $254.46 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 10 | $254.46 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 10 | $254.46 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 9 | $254.46 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 9 | $254.45 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 5 | $254.44 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 12 | $254.44 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 80 | $254.42 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 80 | $254.42 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 45 | $254.42 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 50 | $254.42 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 4 | $254.42 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 1 | $254.43 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 12 | $254.44 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 28 | $254.45 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 12 | $254.45 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 5 | $254.45 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 12 | $254.45 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 50 | $254.45 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 7 | $254.45 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 9 | $254.44 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 38 | $254.44 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 2 | $254.43 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 44 | $254.45 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 20 | $254.45 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 180 | $254.445 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 12 | $254.44 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 100 | $254.44 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 100 | $254.44 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 3 | $254.43 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 50 | $254.44 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 69 | $254.44 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 31 | $254.44 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 69 | $254.44 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 4 | $254.44 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 9 | $254.45 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 37 | $254.45 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 10 | $254.45 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 42 | $254.45 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 26 | $254.44 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 10 | $254.45 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 10 | $254.45 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 42 | $254.44 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 10 | $254.45 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 6 | $254.45 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 6 | $254.45 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 38 | $254.44 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 10 | $254.44 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 37 | $254.44 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 1 | $254.43 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 1 | $254.43 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 29 | $254.42 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 71 | $254.42 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 5 | $254.40 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 10 | $254.39 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 58 | $254.39 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 59 | $254.39 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 2 | $254.40 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 59 | $254.39 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 67 | $254.39 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 33 | $254.39 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 46 | $254.41 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 11 | $254.41 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 10 | $254.43 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 10 | $254.43 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 5 | $254.43 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 4 | $254.43 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 38 | $254.44 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 20 | $254.44 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 15 | $254.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 28 | $254.43 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 17 | $254.43 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 6 | $254.42 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 27 | $254.41 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 50 | $254.40 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 10 | $254.36 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 7 | $254.36 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 1 | $254.37 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 2 | $254.37 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 5 | $254.36 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 36 | $254.39 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 5 | $254.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Unknown* | 6 | $254.37 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 10 | $254.37 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 11 | $254.37 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 39 | $254.37 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 1 | $254.38 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 5 | $254.38 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 15 | $254.36 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 9 | $254.36 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 3 | $254.36 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 84 | $254.35 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 16 | $254.35 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 99 | $254.35 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 1 | $254.35 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 2 | $254.35 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 30 | $254.35 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 10 | $254.34 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $254.33 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 1 | $254.34 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 39 | $254.36 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 39 | $254.36 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 100 | $254.36 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 100 | $254.36 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 103 | $254.37 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 80 | $254.35 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 90 | $254.35 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 51 | $254.35 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 44 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 10 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 42 | $254.35 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 10 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 97 | $254.35 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 2 | $254.35 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 10 | $254.35 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 2 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 73 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 73 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 19 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 10 | $254.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 4 | $254.34 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 50 | $254.33 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 14 | $254.32 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 86 | $254.32 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 4 | $254.32 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 12 | $254.32 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 15 | $254.32 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 100 | $254.28 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 14 | $254.28 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $254.24 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $254.24 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $254.24 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 10 | $254.23 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 1 | $254.23 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 1 | $254.23 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 19 | $254.23 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 1 | $254.23 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 100 | $254.22 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 3 | $254.22 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 53 | $254.22 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 4 | $254.22 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 43 | $254.22 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 10 | $254.24 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 2 | $254.24 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 14 | $254.24 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 30 | $254.24 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Unknown* | 12 | $254.25 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 68 | $254.25 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 40 | $254.26 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 35 | $254.25 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 50 | $254.26 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 3 | $254.25 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 1 | $254.24 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 3 | $254.24 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 6 | $254.23 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 16 | $254.23 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 84 | $254.23 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $254.23 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 20 | $254.22 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 200 | $254.22 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 43 | $254.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 57 | $254.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 30 | $254.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 4 | $254.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 15 | $254.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 28 | $254.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 15 | $254.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 400 | $254.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 200 | $254.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 47 | $254.21 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 3 | $254.21 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 120 | $254.205 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Unknown* | 1 | $254.20 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 2 | $254.205 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 4 | $254.21 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 5 | $254.21 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 10 | $254.21 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 70 | $254.22 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 144 | $254.22 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 100 | $254.21 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 10 | $254.215 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 2 | $254.19 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 97 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 100 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 56 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 100 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 286 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 11 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 3 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 100 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 3 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 1,900 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 300 | $254.22 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 35 | $254.21 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 3 | $254.19 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $254.19 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 3 | $254.20 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 4 | $254.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 25 | $254.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 30 | $254.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 47 | $254.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 3 | $254.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $254.195 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 25 | $254.195 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 4 | $254.19 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 12 | $254.19 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 42 | $254.19 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 6 | $254.19 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 41 | $254.19 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 5 | $254.19 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 75 | $254.19 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 45 | $254.15 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 1 | $254.14 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 3 | $254.145 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 100 | $254.15 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 20 | $254.14 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 96 | $254.14 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 4 | $254.14 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $254.14 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 7 | $254.15 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $254.145 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $254.17 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $254.17 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 23 | $254.19 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 77 | $254.19 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 62 | $254.19 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 23 | $254.17 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 1 | $254.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $254.165 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 51 | $254.17 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 91 | $254.16 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 9 | $254.16 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 50 | $254.20 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 1 | $254.18 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 616 | $254.18 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 10 | $254.18 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 130 | $254.18 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 559 | $254.18 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 132 | $254.18 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1,000 | $254.18 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 490 | $254.18 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 373 | $254.18 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 120 | $254.16 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 396 | $254.13 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 4 | $254.13 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $254.135 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 54 | $254.15 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 46 | $254.15 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 45 | $254.16 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 57 | $254.16 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $254.16 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 44 | $254.16 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 3 | $254.16 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 3 | $254.16 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 96 | $254.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 100 | $254.16 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Unknown* | 1 | $254.165 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Unknown* | 1 | $254.165 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 1 | $254.165 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 1 | $254.165 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 1 | $254.14 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $254.13 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 18 | $254.13 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 50 | $254.13 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $254.13 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $254.13 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 21 | $254.13 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $254.13 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 17 | $254.13 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 41 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 41 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 201 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 33 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 41 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 41 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 41 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 41 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 41 | $254.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 48 | $254.13 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 52 | $254.13 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 10 | $254.13 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Unknown* | 6 | $254.12 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 100 | $254.13 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 6 | $254.15 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $254.16 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 3 | $254.16 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $254.16 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 17 | $254.16 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 10 | $254.16 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 59 | $254.15 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 16 | $254.15 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 100 | $254.15 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 100 | $254.16 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 4 | $254.17 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 95 | $254.17 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Unknown* | 95 | $254.165 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 5 | $254.17 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 15 | $254.17 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 28 | $254.18 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 3 | $254.18 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 97 | $254.19 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 24 | $254.17 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $254.17 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 10 | $254.18 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 3 | $254.18 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 90 | $254.18 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 10 | $254.18 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 10 | $254.18 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 10 | $254.18 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 12 | $254.19 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 6 | $254.19 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 36 | $254.19 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $254.165 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 20 | $254.18 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 3 | $254.18 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 20 | $254.19 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 49 | $254.21 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 97 | $254.22 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 12 | $254.22 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 12 | $254.22 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 3 | $254.22 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 10 | $254.22 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 51 | $254.21 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 32 | $254.20 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 12 | $254.20 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 12 | $254.19 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 40 | $254.21 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 600 | $254.21 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 600 | $254.21 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 39 | $254.22 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $254.22 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 14 | $254.23 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 91 | $254.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 9 | $254.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 9 | $254.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 10 | $254.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 37 | $254.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 12 | $254.19 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 45 | $254.21 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 4 | $254.21 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 36 | $254.22 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 20 | $254.22 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $254.22 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 30 | $254.22 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 100 | $254.21 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 4 | $254.24 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 1 | $254.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 8 | $254.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $254.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 3 | $254.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 8 | $254.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $254.31 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 12 | $254.32 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 4 | $254.37 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 20 | $254.37 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $254.37 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $254.37 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 130 | $254.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $254.41 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 3 | $254.40 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 3 | $254.40 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 3 | $254.41 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 7 | $254.40 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 37 | $254.41 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 37 | $254.42 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 5 | $254.42 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 6 | $254.42 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 37 | $254.44 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 1 | $254.44 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 4 | $254.42 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 2 | $254.42 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 11 | $254.42 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 15 | $254.43 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 85 | $254.43 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 97 | $254.44 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 102 | $254.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 51 | $254.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 56 | $254.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 44 | $254.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 300 | $254.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 120 | $254.465 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 73 | $254.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 31 | $254.46 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 69 | $254.46 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 6 | $254.46 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 42 | $254.45 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 58 | $254.45 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 100 | $254.445 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 7 | $254.44 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 11 | $254.44 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 700 | $254.43 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 110 | $254.43 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 390 | $254.43 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 12 | $254.43 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 4 | $254.42 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 37 | $254.405 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Unknown* | 37 | $254.405 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 29 | $254.40 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 70 | $254.40 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 15 | $254.39 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 1 | $254.39 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 15 | $254.39 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 70 | $254.38 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 10 | $254.39 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 13 | $254.39 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 51 | $254.39 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 10 | $254.39 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 7 | $254.39 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 13 | $254.40 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 70 | $254.38 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 30 | $254.38 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 6 | $254.38 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 26 | $254.37 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 12 | $254.37 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 7 | $254.37 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 8 | $254.37 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 68 | $254.37 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 37 | $254.40 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 55 | $254.40 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 45 | $254.40 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 1 | $254.39 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 45 | $254.39 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 59 | $254.39 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 66 | $254.35 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 12 | $254.36 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 15 | $254.37 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 50 | $254.37 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 50 | $254.37 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 44 | $254.38 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 40 | $254.33 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 37 | $254.34 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 44 | $254.34 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 98 | $254.34 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 32 | $254.35 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 5 | $254.33 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 5 | $254.33 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 10 | $254.32 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 10 | $254.32 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 39 | $254.31 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 3 | $254.33 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 32 | $254.34 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 10 | $254.35 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 44 | $254.35 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $254.35 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 43 | $254.35 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 120 | $254.345 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 180 | $254.345 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 8 | $254.36 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 8 | $254.36 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 3 | $254.36 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 37 | $254.36 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 5 | $254.35 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 62 | $254.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 36 | $254.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 64 | $254.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $254.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 36 | $254.385 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 13 | $254.40 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 3 | $254.40 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 3 | $254.405 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 87 | $254.40 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 38 | $254.40 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 13 | $254.405 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 36 | $254.405 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 4 | $254.41 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 10 | $254.41 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 7 | $254.41 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 10 | $254.41 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 7 | $254.41 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 7 | $254.41 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 37 | $254.40 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 9 | $254.40 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 6 | $254.41 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 25 | $254.40 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 12 | $254.41 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 4 | $254.41 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 15 | $254.40 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 3 | $254.40 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 2 | $254.40 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 72 | $254.40 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 7 | $254.40 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $254.41 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 3 | $254.41 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 38 | $254.41 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 22 | $254.41 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 15 | $254.41 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 24 | $254.39 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 28 | $254.39 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 62 | $254.39 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 69 | $254.39 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 2 | $254.39 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 120 | $254.39 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 2 | $254.40 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 118 | $254.40 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 120 | $254.40 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 43 | $254.41 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 50 | $254.40 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 50 | $254.40 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 27 | $254.40 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 73 | $254.40 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 47 | $254.40 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 37 | $254.39 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 14 | $254.39 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 13 | $254.39 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 3 | $254.38 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 2 | $254.40 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 8 | $254.41 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 48 | $254.41 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 4 | $254.41 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 29 | $254.41 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 38 | $254.41 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 3 | $254.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 40 | $254.37 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 10 | $254.37 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 3 | $254.37 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $254.37 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $254.38 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 100 | $254.39 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 4 | $254.39 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 10 | $254.38 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 2 | $254.38 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Unknown* | 9 | $254.38 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 1 | $254.38 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 44 | $254.39 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 10 | $254.39 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 50 | $254.36 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 49 | $254.36 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 77 | $254.39 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 23 | $254.39 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 44 | $254.40 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 5 | $254.40 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 45 | $254.41 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 12 | $254.39 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 3 | $254.41 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 44 | $254.41 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 38 | $254.36 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 7 | $254.36 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $254.36 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 7 | $254.37 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 5 | $254.35 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 4 | $254.35 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 110 | $254.36 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 10 | $254.34 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 13 | $254.37 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 87 | $254.37 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 100 | $254.36 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 60 | $254.39 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 44 | $254.39 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 6 | $254.39 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 10 | $254.39 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 75 | $254.38 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 2 | $254.38 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 4 | $254.38 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 19 | $254.38 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 6 | $254.39 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 200 | $254.37 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 45 | $254.37 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 155 | $254.37 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 200 | $254.36 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 18 | $254.34 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 9 | $254.34 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 17 | $254.34 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 4 | $254.34 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 1 | $254.34 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 26 | $254.31 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 110 | $254.31 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 45 | $254.31 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 1 | $254.28 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 40 | $254.28 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 44 | $254.28 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 19 | $254.25 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 3 | $254.24 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $254.25 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 7 | $254.25 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 36 | $254.25 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 3 | $254.25 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 10 | $254.25 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 4 | $254.25 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 1 | $254.25 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 50 | $254.24 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 4 | $254.24 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 10 | $254.24 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 60 | $254.22 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 120 | $254.22 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 120 | $254.22 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 5 | $254.22 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $254.25 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 100 | $254.24 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 100 | $254.24 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 37 | $254.22 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $254.22 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 2 | $254.23 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 30 | $254.24 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $254.24 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 20 | $254.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 97 | $254.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 10 | $254.26 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 85 | $254.27 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 80 | $254.29 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 20 | $254.29 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 20 | $254.29 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 9 | $254.30 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 15 | $254.30 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 50 | $254.30 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 50 | $254.30 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 5 | $254.30 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 50 | $254.30 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 180 | $254.295 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 100 | $254.31 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 100 | $254.31 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 10 | $254.31 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 29 | $254.31 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 50 | $254.30 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 35 | $254.31 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 3 | $254.315 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 2 | $254.31 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 98 | $254.31 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 31 | $254.30 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 12 | $254.29 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 5 | $254.28 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 87 | $254.28 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 3 | $254.29 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 3 | $254.29 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 20 | $254.29 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 97 | $254.27 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 12 | $254.25 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 50 | $254.25 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 84 | $254.25 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 16 | $254.25 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 120 | $254.24 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 14 | $254.24 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 100 | $254.24 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 1 | $254.24 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 20 | $254.23 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 100 | $254.23 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 1 | $254.21 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 10 | $254.215 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 20 | $254.22 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 10 | $254.22 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 10 | $254.22 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 10 | $254.22 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 10 | $254.22 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 100 | $254.23 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 10 | $254.23 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 1 | $254.23 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 100 | $254.23 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 10 | $254.23 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 100 | $254.25 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 22 | $254.25 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 18 | $254.25 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 5 | $254.255 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 55 | $254.26 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 22 | $254.26 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 23 | $254.26 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 21 | $254.26 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 46 | $254.25 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 54 | $254.25 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 5 | $254.25 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 10 | $254.25 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 3 | $254.26 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 10 | $254.27 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 20 | $254.27 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 38 | $254.27 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 14 | $254.27 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 8 | $254.27 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 1 | $254.27 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 19 | $254.27 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 4 | $254.27 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 33 | $254.27 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 13 | $254.26 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 52 | $254.26 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 20 | $254.28 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $254.27 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 97 | $254.27 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 3 | $254.27 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 2 | $254.265 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 98 | $254.28 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 2 | $254.28 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 3 | $254.285 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 15 | $254.30 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 15 | $254.30 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 6 | $254.30 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 38 | $254.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 3 | $254.29 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 53 | $254.28 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 185 | $254.30 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 53 | $254.30 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 3 | $254.30 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 40 | $254.31 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 60 | $254.31 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 97 | $254.29 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 100 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 90 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 20 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 10 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 90 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 10 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 80 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 20 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 100 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 100 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 3 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 50 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 10 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 4 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 4 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 3 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 4 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 22 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 21 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 22 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 20 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 22 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 21 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 88 | $254.25 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 4 | $254.25 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 25 | $254.25 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 97 | $254.25 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.25 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 9 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 57 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 16 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 84 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 68 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 32 | $254.27 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 78 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 22 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 56 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 22 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 22 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 58 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 21 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 21 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 33 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 9 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 10 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 10 | $254.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 10 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 1 | $254.29 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 1 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 10 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 42 | $254.30 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 10 | $254.30 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 87 | $254.30 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 13 | $254.30 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 2 | $254.31 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 41 | $254.30 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 23 | $254.31 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 28 | $254.29 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 7 | $254.29 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 10 | $254.30 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 6 | $254.26 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 73 | $254.27 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 10 | $254.26 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 15 | $254.26 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 80 | $254.26 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 20 | $254.26 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 25 | $254.25 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 1 | $254.25 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 12 | $254.25 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 33 | $254.25 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $254.25 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $254.25 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 43 | $254.26 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 44 | $254.26 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 3 | $254.27 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 2 | $254.27 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 1 | $254.265 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 6 | $254.26 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 1 | $254.25 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 10 | $254.25 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 10 | $254.25 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 41 | $254.24 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 4 | $254.24 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 98 | $254.25 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 44 | $254.25 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 2 | $254.25 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 74 | $254.24 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 26 | $254.24 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 2 | $254.24 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 12 | $254.24 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 6 | $254.26 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 19 | $254.27 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 10 | $254.27 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 3 | $254.29 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 3 | $254.29 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 100 | $254.28 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 100 | $254.28 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 100 | $254.28 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 100 | $254.28 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 10 | $254.27 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 2 | $254.27 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 98 | $254.27 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 1 | $254.27 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 1 | $254.29 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Unknown* | 4 | $254.28 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 4 | $254.28 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 36 | $254.31 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 9 | $254.31 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 9 | $254.31 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 141 | $254.31 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 300 | $254.28 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 300 | $254.28 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 185 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 15 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 200 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 287 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 10 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 3 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 123 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 117 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 60 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 1 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 300 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 300 | $254.27 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 26 | $254.28 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 5 | $254.29 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 40 | $254.29 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 27 | $254.28 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 37 | $254.28 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 40 | $254.28 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 1 | $254.28 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 4 | $254.285 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 12 | $254.28 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $254.27 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 10 | $254.28 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 15 | $254.28 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 1 | $254.295 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 34 | $254.295 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 12 | $254.295 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 20 | $254.29 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 80 | $254.29 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 20 | $254.285 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $254.285 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 20 | $254.29 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 80 | $254.29 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 20 | $254.285 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $254.285 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 17 | $254.28 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 39 | $254.30 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 1 | $254.31 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 38 | $254.31 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Unknown* | 100 | $254.32 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 200 | $254.32 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 300 | $254.32 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 9 | $254.31 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 28 | $254.31 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 15 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 200 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 200 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 147 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 53 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 300 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 300 | $254.32 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 9 | $254.31 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 90 | $254.30 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 4 | $254.30 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 4 | $254.30 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 38 | $254.30 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 3 | $254.33 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 49 | $254.33 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 3 | $254.33 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 10 | $254.33 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 10 | $254.33 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 4 | $254.33 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 96 | $254.33 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $254.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 120 | $254.335 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 56 | $254.33 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 27 | $254.33 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 4 | $254.34 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 1 | $254.32 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 5 | $254.32 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 1 | $254.31 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 31 | $254.31 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 10 | $254.32 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 58 | $254.32 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 10 | $254.29 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 7 | $254.28 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 93 | $254.27 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 7 | $254.27 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 38 | $254.28 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 20 | $254.29 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 39 | $254.30 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 33 | $254.31 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 10 | $254.35 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 27 | $254.36 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 40 | $254.38 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 39 | $254.38 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 69 | $254.35 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Unknown* | 75 | $254.34 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Unknown* | 100 | $254.34 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Unknown* | 75 | $254.34 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Unknown* | 100 | $254.34 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 8 | $254.34 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 4 | $254.34 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 10 | $254.34 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $254.34 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 10 | $254.34 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $254.34 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 6 | $254.34 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 21 | $254.33 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 79 | $254.33 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 110 | $254.325 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 44 | $254.29 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 50 | $254.29 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 3 | $254.30 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 100 | $254.27 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 100 | $254.27 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 200 | $254.27 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 5 | $254.27 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 10 | $254.28 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 200 | $254.29 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 4 | $254.29 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 40 | $254.30 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 25 | $254.30 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 35 | $254.30 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 2 | $254.31 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 10 | $254.30 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 200 | $254.29 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 20 | $254.28 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 10 | $254.25 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 17 | $254.25 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 17 | $254.24 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 18 | $254.24 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 3 | $254.24 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 10 | $254.24 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 11 | $254.24 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 10 | $254.24 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $254.24 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 4 | $254.25 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $254.26 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 10 | $254.28 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 3 | $254.28 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 3 | $254.27 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 19 | $254.27 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 16 | $254.275 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 1 | $254.28 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 28 | $254.29 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 36 | $254.34 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 42 | $254.34 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 100 | $254.34 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 177 | $254.34 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 6 | $254.34 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 17 | $254.34 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 50 | $254.34 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 13 | $254.32 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 16 | $254.31 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 24 | $254.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 4 | $254.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 15 | $254.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 28 | $254.29 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Unknown* | 47 | $254.30 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 27 | $254.30 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 4 | $254.32 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 100 | $254.34 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 52 | $254.34 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 48 | $254.34 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 44 | $254.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 28 | $254.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 85 | $254.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 10 | $254.34 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 1 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 30 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 25 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 20 | $254.34 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 58 | $254.34 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 20 | $254.34 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 22 | $254.34 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 3 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 200 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 97 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 6 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 4 | $254.34 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 20 | $254.35 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 7 | $254.35 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 10 | $254.37 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 22 | $254.37 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 42 | $254.37 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 1 | $254.38 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 1 | $254.38 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 3 | $254.36 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 39 | $254.36 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 11 | $254.35 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 27 | $254.35 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 77 | $254.36 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 23 | $254.36 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 50 | $254.35 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 1 | $254.35 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 23 | $254.34 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Unknown* | 11 | $254.34 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 38 | $254.34 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 11 | $254.34 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 36 | $254.35 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 8 | $254.36 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 3 | $254.35 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 3 | $254.35 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $254.36 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 12 | $254.36 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 50 | $254.36 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 6 | $254.35 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 200 | $254.31 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 63 | $254.32 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 37 | $254.32 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 4 | $254.315 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 80 | $254.31 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 80 | $254.31 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 20 | $254.31 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 100 | $254.30 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 20 | $254.31 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 1 | $254.30 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 3 | $254.30 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 91 | $254.30 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 9 | $254.30 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 3 | $254.30 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 49 | $254.33 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 10 | $254.34 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 10 | $254.34 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 25 | $254.33 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 75 | $254.33 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 38 | $254.32 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 82 | $254.35 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 200 | $254.38 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 9 | $254.38 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 81 | $254.37 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 27 | $254.37 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 92 | $254.37 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 18 | $254.37 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 4 | $254.38 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 52 | $254.38 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 148 | $254.38 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 5 | $254.39 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 15 | $254.42 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 42 | $254.42 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 9 | $254.42 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 5 | $254.43 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 72 | $254.44 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 45 | $254.44 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 155 | $254.44 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 120 | $254.425 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 31 | $254.40 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 93 | $254.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $254.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 74 | $254.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 35 | $254.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 91 | $254.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 79 | $254.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 21 | $254.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 50 | $254.41 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 54 | $254.42 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 50 | $254.44 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 3 | $254.44 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 5 | $254.40 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 8 | $254.38 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 2 | $254.38 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 10 | $254.39 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 61 | $254.385 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 4 | $254.39 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 8 | $254.39 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 12 | $254.36 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 7 | $254.36 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 6 | $254.37 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 33 | $254.37 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 15 | $254.37 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 20 | $254.35 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 10 | $254.35 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 80 | $254.35 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 110 | $254.34 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $254.34 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 97 | $254.335 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 12 | $254.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 62 | $254.26 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 2 | $254.265 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 112 | $254.26 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 88 | $254.26 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 50 | $254.26 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 12 | $254.26 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 51 | $254.26 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 24 | $254.26 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 13 | $254.26 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 1 | $254.25 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 38 | $254.25 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 3 | $254.25 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 12 | $254.25 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 10 | $254.26 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 10 | $254.27 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Unknown* | 10 | $254.28 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 10 | $254.27 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 50 | $254.27 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 41 | $254.28 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 10 | $254.28 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 100 | $254.28 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 2 | $254.28 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 10 | $254.28 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 37 | $254.28 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 43 | $254.28 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 12 | $254.28 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 25 | $254.28 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 200 | $254.28 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 29 | $254.31 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 50 | $254.31 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 10 | $254.29 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 200 | $254.29 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 44 | $254.29 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 11 | $254.30 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 41 | $254.30 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 52 | $254.30 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 32 | $254.29 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 3 | $254.29 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 10 | $254.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 32 | $254.27 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 57 | $254.28 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 43 | $254.28 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 157 | $254.28 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $254.285 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 3 | $254.30 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 33 | $254.30 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 64 | $254.30 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 12 | $254.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 38 | $254.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 50 | $254.32 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 200 | $254.32 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 54 | $254.32 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 13 | $254.31 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 84 | $254.31 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 28 | $254.31 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 50 | $254.31 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 200 | $254.31 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 17 | $254.30 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 83 | $254.30 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 94 | $254.30 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 94 | $254.30 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 6 | $254.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 6 | $254.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 2 | $254.32 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 44 | $254.32 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 38 | $254.32 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 40 | $254.33 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 14 | $254.33 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 1 | $254.33 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 15 | $254.36 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 10 | $254.37 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 22 | $254.35 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 2 | $254.35 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 10 | $254.36 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 46 | $254.36 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 6 | $254.36 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 200 | $254.37 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 66 | $254.35 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 24 | $254.35 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 10 | $254.35 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 19 | $254.33 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 81 | $254.33 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 8 | $254.32 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 25 | $254.32 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 200 | $254.31 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 50 | $254.30 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 50 | $254.30 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 72 | $254.315 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 72 | $254.315 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 30 | $254.29 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 13 | $254.28 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 10 | $254.28 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 33 | $254.29 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 12 | $254.30 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 9 | $254.32 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 12 | $254.32 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 11 | $254.33 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 8 | $254.33 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 50 | $254.34 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 53 | $254.34 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 3 | $254.34 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 112 | $254.34 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 80 | $254.34 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 40 | $254.34 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 99 | $254.34 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $254.34 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 48 | $254.34 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 1 | $254.34 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 4 | $254.34 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 13 | $254.34 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 1 | $254.34 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 14 | $254.37 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 56 | $254.36 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Unknown* | 30 | $254.36 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 57 | $254.37 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 2 | $254.37 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 8 | $254.39 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 59 | $254.42 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 24 | $254.41 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 30 | $254.41 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 41 | $254.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 68 | $254.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 4 | $254.43 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 12 | $254.43 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 38 | $254.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 75 | $254.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 42 | $254.41 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 51 | $254.41 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 3 | $254.40 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 3 | $254.40 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 67 | $254.40 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 100 | $254.39 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 4 | $254.39 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 62 | $254.38 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 120 | $254.37 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 120 | $254.37 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 41 | $254.37 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 5 | $254.39 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 30 | $254.40 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 63 | $254.39 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 24 | $254.39 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 13 | $254.39 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 3 | $254.39 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 89 | $254.39 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 4 | $254.38 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 4 | $254.38 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $254.38 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 120 | $254.38 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 4 | $254.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 6 | $254.41 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 12 | $254.43 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 9 | $254.42 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 120 | $254.42 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 50 | $254.42 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $254.43 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $254.43 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 1 | $254.43 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 1 | $254.43 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 2 | $254.435 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $254.445 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 10 | $254.45 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 50 | $254.47 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 10 | $254.47 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 39 | $254.49 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 20 | $254.49 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 64 | $254.49 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 9 | $254.50 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 33 | $254.50 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 10 | $254.51 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 6 | $254.50 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 7 | $254.49 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 35 | $254.48 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $254.47 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 40 | $254.48 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 11 | $254.48 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 40 | $254.48 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 3 | $254.48 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 74 | $254.48 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 26 | $254.48 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Unknown* | 50 | $254.47 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 13 | $254.45 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 2 | $254.46 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 5 | $254.46 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 32 | $254.47 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 52 | $254.49 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 3 | $254.52 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 5 | $254.52 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 8 | $254.51 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 48 | $254.51 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 2 | $254.51 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 50 | $254.51 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 43 | $254.48 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 2 | $254.49 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 14 | $254.49 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 22 | $254.49 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 4 | $254.49 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 3 | $254.49 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 13 | $254.47 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 58 | $254.48 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 3 | $254.48 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 25 | $254.46 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 7 | $254.46 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 41 | $254.46 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 2 | $254.46 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 86 | $254.48 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 1 | $254.48 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 15 | $254.46 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 53 | $254.46 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 47 | $254.46 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 14 | $254.465 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 14 | $254.47 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 6 | $254.46 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 11 | $254.46 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 44 | $254.46 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 32 | $254.46 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 34 | $254.46 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 23 | $254.43 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 77 | $254.43 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 20 | $254.41 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 50 | $254.42 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 13 | $254.43 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 10 | $254.41 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 10 | $254.41 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 8 | $254.39 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 9 | $254.39 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 27 | $254.40 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 50 | $254.40 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 25 | $254.39 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 1 | $254.38 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 25 | $254.38 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 8 | $254.38 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 42 | $254.38 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 10 | $254.39 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 10 | $254.39 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 50 | $254.38 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 44 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 46 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 79 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 16 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 21 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 6 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 100 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 62 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 50 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 600 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 2 | $254.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 50 | $254.38 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 33 | $254.38 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 4 | $254.40 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 4 | $254.40 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 15 | $254.40 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 8 | $254.39 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 15 | $254.39 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 3 | $254.43 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 100 | $254.43 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 20 | $254.405 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 4 | $254.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 10 | $254.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 50 | $254.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 10 | $254.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 15 | $254.40 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 14 | $254.40 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 4 | $254.40 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 5 | $254.42 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 6 | $254.42 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 114 | $254.42 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 30 | $254.39 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 50 | $254.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 10 | $254.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 120 | $254.42 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $254.43 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 6 | $254.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 30 | $254.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 9 | $254.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 15 | $254.45 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 40 | $254.46 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $254.46 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 3 | $254.45 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 10 | $254.46 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 10 | $254.41 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $254.41 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 8 | $254.42 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 12 | $254.43 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 36 | $254.44 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 50 | $254.43 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 50 | $254.42 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 14 | $254.44 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 42 | $254.45 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 3 | $254.44 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 60 | $254.44 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 50 | $254.44 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 2 | $254.42 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 3 | $254.39 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $254.39 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 50 | $254.39 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 37 | $254.40 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 47 | $254.40 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 3 | $254.39 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 3 | $254.39 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 96 | $254.38 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 2 | $254.38 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 2 | $254.38 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 26 | $254.38 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 30 | $254.39 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 10 | $254.39 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 61 | $254.43 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 6 | $254.44 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 1 | $254.44 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 70 | $254.45 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 30 | $254.45 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 4 | $254.47 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 20 | $254.46 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 10 | $254.48 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 20 | $254.49 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 200 | $254.48 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 9 | $254.48 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 2 | $254.48 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 2 | $254.48 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 1 | $254.48 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 44 | $254.50 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 3 | $254.50 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 14 | $254.49 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 49 | $254.51 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 97 | $254.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $254.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $254.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 50 | $254.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 155 | $254.49 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 30 | $254.49 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $254.49 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 10 | $254.49 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 350 | $254.50 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 5 | $254.52 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 3 | $254.51 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 10 | $254.51 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 3 | $254.52 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 3 | $254.52 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $254.53 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 6 | $254.52 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 100 | $254.53 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 29 | $254.53 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $254.54 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 1 | $254.54 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 43 | $254.55 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 4 | $254.55 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 66 | $254.55 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 100 | $254.55 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 24 | $254.55 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 10 | $254.55 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 10 | $254.55 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 20 | $254.55 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 2 | $254.55 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 100 | $254.55 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 30 | $254.56 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 2 | $254.56 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 2 | $254.56 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 3 | $254.54 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 1 | $254.53 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $254.53 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 50 | $254.53 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 50 | $254.53 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 150 | $254.53 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 50 | $254.53 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 17 | $254.545 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 6 | $254.54 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 38 | $254.56 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 12 | $254.56 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 38 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 12 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 245 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 195 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 55 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 5 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 300 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 39 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 40 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 60 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 120 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 60 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 45 | $254.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 120 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 100 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 16 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 300 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 184 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 16 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 85 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 15 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 300 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 100 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 150 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 50 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 166 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 4 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 100 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 15 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 15 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 200 | $254.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 100 | $254.57 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 11 | $254.57 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 30 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 3 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 12 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 100 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 100 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 100 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 79 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 21 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 188 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 12 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 17 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 4 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 151 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 185 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 16 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 33 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 15 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 44 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 23 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 2 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 1 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 120 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 180 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 120 | $254.575 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 120 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 80 | $254.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 120 | $254.575 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 96 | $254.57 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 4 | $254.57 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $254.55 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 12 | $254.55 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 38 | $254.55 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 120 | $254.545 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 100 | $254.53 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 91 | $254.53 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 59 | $254.52 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 41 | $254.52 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 59 | $254.52 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 41 | $254.52 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $254.515 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 20 | $254.505 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 100 | $254.505 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 10 | $254.52 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 9 | $254.53 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 50 | $254.52 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 50 | $254.52 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $254.52 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 10 | $254.51 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 3 | $254.50 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 5 | $254.51 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 85 | $254.51 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $254.52 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $254.53 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $254.53 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 6 | $254.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 38 | $254.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $254.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 27 | $254.545 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 4 | $254.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 47 | $254.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 200 | $254.54 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 1 | $254.55 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 100 | $254.53 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 100 | $254.53 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 87 | $254.53 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 13 | $254.53 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 100 | $254.53 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 200 | $254.53 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 1 | $254.55 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $254.54 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 37 | $254.53 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Unknown* | 7 | $254.53 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 1 | $254.53 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 50 | $254.53 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 1 | $254.53 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 100 | $254.52 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 46 | $254.49 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 47 | $254.495 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 12 | $254.49 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $254.49 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 95 | $254.50 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 5 | $254.50 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 2 | $254.50 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 2 | $254.50 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 10 | $254.50 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 12 | $254.49 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 11 | $254.49 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 10 | $254.49 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 9 | $254.50 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 2 | $254.50 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 1 | $254.51 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 1 | $254.51 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 11 | $254.52 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 100 | $254.53 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 39 | $254.53 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 32 | $254.53 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $254.53 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 10 | $254.52 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $254.52 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $254.52 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 10 | $254.52 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 3 | $254.51 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $254.52 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $254.52 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 19 | $254.53 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 200 | $254.55 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 41 | $254.55 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 43 | $254.55 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 1 | $254.56 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 30 | $254.54 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 16 | $254.54 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 2 | $254.54 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 74 | $254.54 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 8 | $254.54 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 10 | $254.54 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 100 | $254.53 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 44 | $254.54 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 7 | $254.54 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 49 | $254.53 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 15 | $254.53 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 1 | $254.53 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 10 | $254.52 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 1 | $254.54 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 4 | $254.54 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $254.54 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 85 | $254.54 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 50 | $254.56 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $254.58 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 49 | $254.58 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 17 | $254.58 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 180 | $254.58 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 10 | $254.58 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $254.58 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 5 | $254.58 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $254.58 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 3 | $254.58 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 95 | $254.58 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 10 | $254.57 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 10 | $254.57 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $254.57 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $254.56 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Unknown* | 100 | $254.55 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 37 | $254.55 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 11 | $254.55 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $254.55 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 36 | $254.55 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 10 | $254.55 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 83 | $254.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 17 | $254.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 83 | $254.545 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 10 | $254.545 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 7 | $254.54 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 10 | $254.54 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 1 | $254.54 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 10 | $254.54 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 100 | $254.535 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 12 | $254.53 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $254.54 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 100 | $254.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $254.56 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 200 | $254.56 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $254.58 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $254.58 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 10 | $254.58 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 75 | $254.58 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 300 | $254.58 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $254.58 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 4 | $254.57 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 100 | $254.57 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 100 | $254.57 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 10 | $254.57 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 18 | $254.57 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Unknown* | 3 | $254.57 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 9 | $254.57 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 21 | $254.56 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 20 | $254.56 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 8 | $254.57 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 1 | $254.56 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 10 | $254.55 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 100 | $254.54 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 11 | $254.54 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 95 | $254.54 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 5 | $254.54 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Unknown* | 3 | $254.53 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 1,205 | $254.52 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 295 | $254.52 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 14 | $254.51 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 11 | $254.51 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 1 | $254.50 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 17 | $254.49 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 20 | $254.49 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 12 | $254.49 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 43 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 59 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 80 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 400 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 83 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 95 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 60 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 98 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 3 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 500 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 400 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 102 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 3 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 500 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 20 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 10 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 10 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 90 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 10 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 38 | $254.47 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 5 | $254.45 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 58 | $254.45 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 10 | $254.41 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 98 | $254.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $254.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 17 | $254.41 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 6 | $254.42 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 12 | $254.41 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 3 | $254.40 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 12 | $254.41 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 9 | $254.40 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 3 | $254.40 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 6 | $254.42 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 16 | $254.43 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 10 | $254.43 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 89 | $254.42 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 11 | $254.42 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 1 | $254.42 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 11 | $254.40 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 40 | $254.40 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 60 | $254.40 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 34 | $254.40 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 84 | $254.40 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 12 | $254.40 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 36 | $254.40 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 4 | $254.40 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 96 | $254.40 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 11 | $254.40 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 11 | $254.39 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 69 | $254.39 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 12 | $254.39 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 13 | $254.40 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 22 | $254.40 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 16 | $254.40 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 10 | $254.39 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 97 | $254.41 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 32 | $254.40 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 2 | $254.42 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 4 | $254.43 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 10 | $254.43 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Unknown* | 100 | $254.41 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 1 | $254.42 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 33 | $254.41 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Unknown* | 11 | $254.415 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 8 | $254.41 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 27 | $254.41 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 46 | $254.41 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 7 | $254.41 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 30 | $254.41 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 70 | $254.41 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Unknown* | 30 | $254.405 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 4 | $254.37 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 3 | $254.37 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Unknown* | 3 | $254.365 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Unknown* | 3 | $254.365 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 10 | $254.38 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 97 | $254.38 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 97 | $254.375 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 100 | $254.34 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $254.32 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 10 | $254.32 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 900 | $254.33 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 90 | $254.40 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 1 | $254.39 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 18 | $254.37 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 2 | $254.37 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $254.36 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 75 | $254.365 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 75 | $254.365 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 56 | $254.40 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 56 | $254.40 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 20 | $254.41 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 90 | $254.44 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 120 | $254.435 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 6 | $254.43 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 3 | $254.43 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $254.43 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 31 | $254.44 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 94 | $254.45 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $254.45 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 4 | $254.45 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 20 | $254.45 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 20 | $254.445 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 35 | $254.45 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 35 | $254.445 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 37 | $254.45 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 33 | $254.46 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 31 | $254.46 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 46 | $254.46 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 50 | $254.45 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 100 | $254.44 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 12 | $254.43 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 217 | $254.43 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Unknown* | 500 | $254.43 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 3 | $254.43 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 4 | $254.43 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 96 | $254.43 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 81 | $254.43 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $254.425 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 41 | $254.44 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 75 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 200 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 3 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 200 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 100 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $254.435 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 5 | $254.42 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 1 | $254.43 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 37 | $254.43 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 32 | $254.43 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 92 | $254.42 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 8 | $254.42 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 10 | $254.41 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 34 | $254.41 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Unknown* | 100 | $254.41 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 70 | $254.42 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 1 | $254.41 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 37 | $254.41 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 2 | $254.42 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $254.43 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 18 | $254.46 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 97 | $254.45 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 100 | $254.45 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 30 | $254.45 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 15 | $254.43 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 4 | $254.44 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 12 | $254.44 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 12 | $254.43 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 15 | $254.42 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 81 | $254.42 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 19 | $254.42 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 5 | $254.41 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 86 | $254.41 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 14 | $254.41 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 2 | $254.41 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 7 | $254.42 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 12 | $254.42 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 17 | $254.42 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 17 | $254.41 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 75 | $254.40 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 9 | $254.41 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 5 | $254.43 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 23 | $254.43 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 10 | $254.43 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 12 | $254.43 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 13 | $254.43 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 87 | $254.43 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 25 | $254.44 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 47 | $254.45 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 15 | $254.45 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 15 | $254.45 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 60 | $254.47 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 22 | $254.48 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 50 | $254.47 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 5 | $254.48 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 11 | $254.48 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 12 | $254.48 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 85 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 4 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 2 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 2 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 3 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 3 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 30 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 61 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 3 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 36 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 17 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 16 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 37 | $254.47 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 20 | $254.47 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 100 | $254.47 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 3 | $254.47 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 8 | $254.42 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 31 | $254.42 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 5 | $254.43 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 15 | $254.43 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $254.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 20 | $254.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 25 | $254.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 20 | $254.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $254.43 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $254.42 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $254.43 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 20 | $254.43 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 20 | $254.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $254.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 20 | $254.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 2 | $254.43 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $254.41 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 21 | $254.44 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 11 | $254.44 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 21 | $254.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 44 | $254.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 10 | $254.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 4 | $254.45 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 75 | $254.45 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 25 | $254.45 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 28 | $254.42 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 49 | $254.42 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 17 | $254.42 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 97 | $254.42 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 3 | $254.42 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 1 | $254.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 11 | $254.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $254.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 36 | $254.44 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 5 | $254.43 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 10 | $254.42 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 5 | $254.41 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 25 | $254.41 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 5 | $254.41 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 65 | $254.41 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 95 | $254.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 109 | $254.40 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 49 | $254.40 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 79 | $254.40 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 20 | $254.40 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 20 | $254.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 6 | $254.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 47 | $254.45 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $254.48 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 100 | $254.48 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 35 | $254.49 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 75 | $254.49 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 2 | $254.49 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 100 | $254.47 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 7 | $254.47 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 45 | $254.465 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 29 | $254.46 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 11 | $254.46 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 42 | $254.46 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 11 | $254.46 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 11 | $254.46 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 11 | $254.46 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 12 | $254.46 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 14 | $254.46 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 2 | $254.46 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 50 | $254.44 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 1 | $254.43 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 20 | $254.40 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 49 | $254.40 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 90 | $254.40 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 75 | $254.40 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 110 | $254.39 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 110 | $254.39 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 1 | $254.39 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 1 | $254.39 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 2 | $254.39 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 11 | $254.39 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 5 | $254.38 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 6 | $254.37 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 32 | $254.36 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 68 | $254.36 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 8 | $254.37 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 110 | $254.40 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 110 | $254.40 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 2 | $254.40 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 1 | $254.43 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 22 | $254.43 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 4 | $254.44 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 77 | $254.44 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $254.47 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 17 | $254.48 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 76 | $254.48 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $254.47 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 75 | $254.47 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 75 | $254.47 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 3 | $254.47 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 10 | $254.47 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 20 | $254.47 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 30 | $254.45 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 86 | $254.45 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 14 | $254.45 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $254.45 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 76 | $254.46 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $254.46 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $254.46 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $254.46 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 99 | $254.46 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 5 | $254.46 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 100 | $254.45 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 30 | $254.45 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 41 | $254.45 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 2 | $254.47 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 63 | $254.49 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 2 | $254.48 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 60 | $254.49 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 40 | $254.50 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 38 | $254.50 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 62 | $254.50 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 12 | $254.48 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 8 | $254.48 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 15 | $254.46 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 2 | $254.46 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 83 | $254.46 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Unknown* | 100 | $254.49 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 1 | $254.495 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 10 | $254.51 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 49 | $254.49 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $254.49 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 3 | $254.50 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $254.52 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $254.52 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 60 | $254.52 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $254.52 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 42 | $254.52 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 2 | $254.53 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 4 | $254.52 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 100 | $254.50 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 38 | $254.50 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 78 | $254.53 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $254.53 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 110 | $254.52 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 3 | $254.52 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 10 | $254.51 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 3 | $254.52 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 14 | $254.54 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 16 | $254.54 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Unknown* | 10 | $254.53 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 19 | $254.53 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 30 | $254.55 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 100 | $254.54 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 100 | $254.54 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 5 | $254.55 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 25 | $254.55 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 30 | $254.545 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 13 | $254.53 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 200 | $254.53 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 100 | $254.53 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 30 | $254.53 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 31 | $254.52 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 15 | $254.52 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 10 | $254.54 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 38 | $254.54 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $254.54 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $254.54 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 10 | $254.54 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 6 | $254.55 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 9 | $254.55 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 6 | $254.55 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 50 | $254.54 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 2 | $254.54 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 20 | $254.53 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 20 | $254.53 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 9 | $254.51 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 25 | $254.51 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 56 | $254.51 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 34 | $254.51 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 10 | $254.51 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 96 | $254.49 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $254.49 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 18 | $254.49 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 29 | $254.49 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 1 | $254.48 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 4 | $254.49 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 42 | $254.50 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 39 | $254.52 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 43 | $254.37 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Unknown* | 37 | $254.37 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 47 | $254.37 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 10 | $254.37 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 100 | $254.36 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 89 | $254.37 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $254.34 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 39 | $254.35 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 10 | $254.35 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 84 | $254.34 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 16 | $254.34 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 5 | $254.31 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 75 | $254.30 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 10 | $254.30 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 10 | $254.30 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 27 | $254.33 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 25 | $254.34 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 37 | $254.34 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 18 | $254.34 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 90 | $254.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 1 | $254.31 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 36 | $254.31 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 10 | $254.33 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 10 | $254.33 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 6 | $254.30 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 20 | $254.32 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 12 | $254.31 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 7 | $254.31 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 12 | $254.31 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 3 | $254.31 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 12 | $254.31 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 75 | $254.31 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 3 | $254.35 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 2 | $254.35 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 37 | $254.35 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 25 | $254.37 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 10 | $254.37 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Unknown* | 6 | $254.38 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 46 | $254.39 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 10 | $254.38 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 25 | $254.38 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 81 | $254.37 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 1 | $254.38 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 15 | $254.39 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 85 | $254.36 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 80 | $254.36 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 20 | $254.36 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 15 | $254.36 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 10 | $254.33 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 72 | $254.33 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 66 | $254.33 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 66 | $254.33 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 35 | $254.35 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 4 | $254.36 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $254.36 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 1 | $254.36 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 3 | $254.37 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 19 | $254.40 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 3 | $254.38 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 3 | $254.38 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 4 | $254.38 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 19 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 35 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 4 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 35 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 35 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 40 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 2 | $254.38 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 92 | $254.39 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 47 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 13 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 75 | $254.38 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 25 | $254.38 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 76 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 74 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 60 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 26 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 59 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 16 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 55 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 10 | $254.36 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $254.36 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 25 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 24 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 110 | $254.37 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 97 | $254.43 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 83 | $254.42 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 1 | $254.42 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 71 | $254.41 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 4 | $254.41 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 97 | $254.40 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 30 | $254.35 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 2 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 11 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 77 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 10 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 4 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 10 | $254.29 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 75 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 1 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 90 | $254.32 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 10 | $254.32 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 24 | $254.31 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 25 | $254.31 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 26 | $254.31 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 75 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 16 | $254.31 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 45 | $254.31 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 58 | $254.32 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 42 | $254.32 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 6 | $254.31 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 7 | $254.31 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $254.31 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 25 | $254.31 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 37 | $254.31 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 3 | $254.32 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Unknown* | 8 | $254.31 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Unknown* | 1 | $254.31 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 1 | $254.31 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 36 | $254.31 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 1 | $254.31 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $254.31 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 2 | $254.31 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $254.30 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 82 | $254.28 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 9 | $254.28 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 9 | $254.28 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 10 | $254.28 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 235 | $254.28 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Unknown* | 110 | $254.275 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 10 | $254.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 4 | $254.27 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 5 | $254.25 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 45 | $254.26 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 100 | $254.23 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 3 | $254.24 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 10 | $254.24 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 1 | $254.24 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 1 | $254.24 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 5 | $254.24 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 10 | $254.29 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 58 | $254.31 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 58 | $254.31 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 110 | $254.28 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 58 | $254.30 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Unknown* | 100 | $254.29 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 10 | $254.29 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 10 | $254.29 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 10 | $254.29 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 110 | $254.30 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 3 | $254.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 3 | $254.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 3 | $254.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $254.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 122 | $254.28 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $254.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 43 | $254.28 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $254.28 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 58 | $254.28 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $254.28 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 58 | $254.27 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 10 | $254.25 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 2 | $254.25 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 4 | $254.26 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 7 | $254.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 10 | $254.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 10 | $254.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 58 | $254.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 200 | $254.26 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 10 | $254.34 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 10 | $254.34 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 3 | $254.35 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 12 | $254.36 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 12 | $254.38 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 39 | $254.38 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 58 | $254.38 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 28 | $254.38 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 10 | $254.43 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 21 | $254.44 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 10 | $254.45 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 80 | $254.45 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 20 | $254.45 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 90 | $254.45 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 10 | $254.45 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Unknown* | 50 | $254.44 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 97 | $254.43 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 8 | $254.43 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Unknown* | 50 | $254.45 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 49 | $254.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 1 | $254.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 40 | $254.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 38 | $254.42 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 19 | $254.42 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 12 | $254.42 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 71 | $254.41 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 82 | $254.42 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 85 | $254.41 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 12 | $254.42 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 12 | $254.43 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 66 | $254.43 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 3 | $254.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 4 | $254.45 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 66 | $254.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 68 | $254.45 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 100 | $254.47 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $254.47 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 51 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 48 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 15 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 3 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 15 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 12 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 3 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 3 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 3 | $254.46 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 50 | $254.45 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 50 | $254.44 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 50 | $254.44 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Unknown* | 12 | $254.43 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 10 | $254.44 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 50 | $254.44 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 50 | $254.44 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 45 | $254.43 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 1 | $254.45 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 99 | $254.45 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 93 | $254.45 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 50 | $254.46 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $254.445 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 20 | $254.45 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 1 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 97 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 20 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 19 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 1 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 4 | $254.42 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 2 | $254.42 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 2 | $254.42 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 4 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 12 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 13 | $254.44 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 87 | $254.44 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 83 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $254.43 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 5 | $254.40 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 88 | $254.40 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 50 | $254.41 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 50 | $254.41 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 24 | $254.39 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 8 | $254.39 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 100 | $254.37 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 10 | $254.36 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 21 | $254.36 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 26 | $254.37 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 39 | $254.37 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 20 | $254.35 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 1 | $254.34 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 1 | $254.34 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 97 | $254.37 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $254.37 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $254.37 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 15 | $254.39 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 10 | $254.40 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 20 | $254.40 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 90 | $254.41 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 10 | $254.41 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 20 | $254.41 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 60 | $254.41 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 4 | $254.42 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 8 | $254.42 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 9 | $254.42 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 15 | $254.43 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 90 | $254.42 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 21 | $254.42 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 15 | $254.42 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 1 | $254.39 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 1 | $254.39 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $254.39 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 74 | $254.41 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 6 | $254.42 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 4 | $254.425 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $254.42 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 10 | $254.43 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 25 | $254.40 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 20 | $254.40 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 35 | $254.39 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 8 | $254.39 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 50 | $254.36 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 37 | $254.34 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 193 | $254.35 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 107 | $254.35 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 1 | $254.33 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Unknown* | 3 | $254.32 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 41 | $254.33 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 20 | $254.33 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 20 | $254.31 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 110 | $254.32 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 90 | $254.31 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Unknown* | 4 | $254.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 117 | $254.30 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 10 | $254.29 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $254.295 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 10 | $254.29 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 10 | $254.29 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 90 | $254.295 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 3 | $254.31 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 26 | $254.34 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 175 | $254.34 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 10 | $254.35 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 10 | $254.35 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 98 | $254.38 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 10 | $254.38 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 12 | $254.37 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 55 | $254.38 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 3 | $254.35 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 34 | $254.37 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 99 | $254.37 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 44 | $254.36 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 1 | $254.37 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 69 | $254.36 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 45 | $254.34 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 31 | $254.34 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 24 | $254.34 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 36 | $254.33 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 85 | $254.33 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 15 | $254.33 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 12 | $254.30 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 20 | $254.27 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 41 | $254.27 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 10 | $254.27 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 7 | $254.27 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 40 | $254.27 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 3 | $254.28 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 81 | $254.25 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 3 | $254.25 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 12 | $254.25 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 10 | $254.25 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 9 | $254.25 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $254.25 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 36 | $254.25 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 7 | $254.24 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 10 | $254.25 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 44 | $254.26 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 3 | $254.25 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $254.26 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 94 | $254.24 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 6 | $254.24 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 6 | $254.24 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 10 | $254.24 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 10 | $254.24 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 44 | $254.26 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 22 | $254.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $254.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 22 | $254.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $254.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $254.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 58 | $254.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $254.255 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $254.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 85 | $254.23 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 35 | $254.235 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $254.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $254.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $254.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $254.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 40 | $254.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 90 | $254.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $254.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 50 | $254.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 82 | $254.23 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 35 | $254.235 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 3 | $254.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $254.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $254.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $254.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 4 | $254.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 4 | $254.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $254.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $254.23 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $254.23 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $254.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 4 | $254.21 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 97 | $254.22 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 3 | $254.22 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $254.21 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $254.21 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 38 | $254.25 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 38 | $254.25 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 3 | $254.26 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 1 | $254.26 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 6 | $254.265 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 78 | $254.23 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 3 | $254.205 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 3 | $254.205 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 10 | $254.25 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 30 | $254.25 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 42 | $254.31 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 44 | $254.32 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 4 | $254.32 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 10 | $254.32 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $254.32 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 500 | $254.34 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 1 | $254.33 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 4 | $254.32 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 10 | $254.32 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 12 | $254.33 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Unknown* | 12 | $254.32 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 65 | $254.305 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 2 | $254.305 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 2 | $254.305 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 40 | $254.30 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 70 | $254.295 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 40 | $254.295 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 110 | $254.295 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 50 | $254.32 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 100 | $254.33 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 6 | $254.34 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 5 | $254.33 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 10 | $254.33 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 1 | $254.35 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 39 | $254.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 85 | $254.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 15 | $254.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 8 | $254.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 8 | $254.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 39 | $254.31 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 12 | $254.31 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 21 | $254.32 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 2 | $254.33 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 10 | $254.31 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 19 | $254.31 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 10 | $254.32 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 18 | $254.32 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 20 | $254.32 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 7 | $254.33 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 2 | $254.37 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 100 | $254.40 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 81 | $254.42 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 19 | $254.42 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 5 | $254.43 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 38 | $254.43 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 63 | $254.43 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 70 | $254.43 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 10 | $254.43 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 35 | $254.43 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 7 | $254.43 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 7 | $254.43 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 3 | $254.43 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 3 | $254.43 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 152 | $254.48 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 10 | $254.48 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 14 | $254.48 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 50 | $254.48 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 80 | $254.48 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 12 | $254.46 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 89 | $254.46 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 72 | $254.445 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 72 | $254.445 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 100 | $254.44 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 77 | $254.44 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 10 | $254.44 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 20 | $254.44 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 2 | $254.45 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 9 | $254.43 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 20 | $254.43 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 1 | $254.43 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 10 | $254.43 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 77 | $254.46 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 77 | $254.46 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 100 | $254.47 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 50 | $254.47 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 40 | $254.47 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Unknown* | 100 | $254.47 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $254.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $254.47 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 22 | $254.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 78 | $254.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $254.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 65 | $254.44 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $254.45 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 4 | $254.44 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 100 | $254.43 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $254.43 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 39 | $254.42 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 10 | $254.42 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 10 | $254.42 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 200 | $254.41 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 200 | $254.41 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 39 | $254.39 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 4 | $254.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 6 | $254.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $254.39 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 18 | $254.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 20 | $254.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $254.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 10 | $254.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $254.39 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 10 | $254.38 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 20 | $254.38 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 49 | $254.35 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 100 | $254.37 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $254.38 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 26 | $254.37 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 1,180 | $254.37 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 20 | $254.37 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 10 | $254.36 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 16 | $254.35 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 21 | $254.35 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 20 | $254.34 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 10 | $254.33 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 20 | $254.33 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 10 | $254.33 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 9 | $254.33 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 20 | $254.32 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $254.32 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $254.31 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 1 | $254.32 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 97 | $254.32 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 4 | $254.31 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Unknown* | 3 | $254.31 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 100 | $254.31 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Unknown* | 8 | $254.315 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 97 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 149 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 2 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 157 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 5 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 2 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 185 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 20 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 6 | $254.29 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 3 | $254.29 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 41 | $254.29 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 99 | $254.28 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Unknown* | 100 | $254.26 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 45 | $254.26 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 20 | $254.26 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 4 | $254.28 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 5 | $254.27 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 10 | $254.27 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 100 | $254.27 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 20 | $254.27 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 20 | $254.27 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 75 | $254.27 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 5 | $254.27 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 20 | $254.27 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 42 | $254.27 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 22 | $254.28 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 100 | $254.28 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 100 | $254.28 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 50 | $254.28 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 110 | $254.28 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 5 | $254.27 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 2 | $254.27 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 5 | $254.25 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 14 | $254.22 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 25 | $254.22 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 30 | $254.23 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 100 | $254.23 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 41 | $254.26 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 5 | $254.25 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $254.25 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 2 | $254.22 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 49 | $254.22 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 66 | $254.20 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 66 | $254.20 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 52 | $254.20 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 2 | $254.20 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $254.19 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 15 | $254.21 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 20 | $254.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 10 | $254.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 45 | $254.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 41 | $254.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 4 | $254.17 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 71 | $254.18 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 5 | $254.17 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 50 | $254.17 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 7 | $254.12 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 3 | $254.09 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 3 | $254.09 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 21 | $254.10 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $254.09 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 11 | $254.09 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 20 | $254.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 10 | $254.13 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 10 | $254.13 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $254.13 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $254.13 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 85 | $254.17 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 15 | $254.17 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 14 | $254.17 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 6 | $254.17 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 20 | $254.17 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $254.13 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $254.13 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 300 | $254.12 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 1 | $254.14 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 3 | $254.15 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 3 | $254.15 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 10 | $254.19 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 100 | $254.22 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 6 | $254.23 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 6 | $254.22 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 8 | $254.205 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 10 | $254.22 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 2 | $254.19 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 12 | $254.19 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 86 | $254.19 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 11 | $254.19 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $254.21 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 12 | $254.21 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 100 | $254.21 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 20 | $254.21 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 20 | $254.20 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 10 | $254.20 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 12 | $254.21 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 100 | $254.21 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 100 | $254.21 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 100 | $254.23 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 10 | $254.23 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 4 | $254.23 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 100 | $254.23 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 1 | $254.25 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 2 | $254.25 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 2 | $254.25 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 3 | $254.24 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 4 | $254.24 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 30 | $254.24 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 70 | $254.24 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 95 | $254.23 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 5 | $254.23 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $254.22 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 525 | $254.22 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $254.21 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $254.21 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 679 | $254.21 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 1,121 | $254.21 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 500 | $254.21 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 1,400 | $254.21 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 19 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 75 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 1 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 2 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 3 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 200 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 141 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 40 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 3 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 16 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 16 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 200 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 47 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 200 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 97 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 3 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 174 | $254.20 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 110 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 3 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 83 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 17 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 16 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 10 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 9 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 10 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 15 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 156 | $254.20 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Unknown* | 3 | $254.19 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Unknown* | 110 | $254.19 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 3 | $254.19 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 120 | $254.19 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 160 | $254.19 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 50 | $254.19 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 4 | $254.19 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 17 | $254.20 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 16 | $254.20 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 17 | $254.20 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 20 | $254.20 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 83 | $254.20 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 17 | $254.20 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 300 | $254.20 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 130 | $254.20 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 35 | $254.20 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 35 | $254.20 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 200 | $254.20 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 200 | $254.20 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $254.17 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $254.17 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $254.17 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 16 | $254.17 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 11 | $254.17 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 11 | $254.17 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 26 | $254.175 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 11 | $254.17 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 10 | $254.17 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $254.17 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 41 | $254.18 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 11 | $254.18 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 11 | $254.18 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 2 | $254.18 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 9 | $254.18 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 9 | $254.18 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 18 | $254.18 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 21 | $254.17 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 100 | $254.17 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 68 | $254.17 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 2 | $254.17 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 75 | $254.175 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 59 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 3 | $254.19 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 57 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 300 | $254.20 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 151 | $254.20 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 49 | $254.20 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 200 | $254.20 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 15 | $254.20 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 15 | $254.20 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 70 | $254.20 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 4 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 3 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 79 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 21 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 3 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 3 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 21 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 40 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 60 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 4 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 4 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 75 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 10 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 10 | $254.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 3 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 200 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 86 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 14 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 37 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 49 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 14 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 200 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 200 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 97 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 2 | $254.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 138 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 49 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 10 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 178 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 197 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 22 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 75 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 3 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 101 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 49 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 110 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 40 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 10 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 400 | $254.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 231 | $254.16 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 79 | $254.16 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 25 | $254.16 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $254.16 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.16 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.16 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 10 | $254.16 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 40 | $254.16 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 110 | $254.155 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 43 | $254.14 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 2 | $254.14 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 100 | $254.14 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $254.14 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 10 | $254.14 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 15 | $254.14 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 20 | $254.14 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 19 | $254.14 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 15 | $254.14 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 20 | $254.14 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 100 | $254.15 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 100 | $254.12 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 30 | $254.10 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 1 | $254.10 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 4 | $254.12 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 15 | $254.11 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 12 | $254.11 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $254.13 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 21 | $254.14 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 50 | $254.14 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 500 | $254.16 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 289 | $254.16 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 311 | $254.16 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 32 | $254.15 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 41 | $254.15 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 75 | $254.14 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 27 | $254.13 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 2 | $254.13 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 71 | $254.13 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 92 | $254.06 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 8 | $254.06 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $254.06 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $254.05 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 24 | $254.04 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 37 | $254.05 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 63 | $254.05 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 2 | $254.07 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 20 | $254.08 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $254.08 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 11 | $254.07 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 6 | $254.07 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $254.07 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $254.10 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 12 | $254.09 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 1 | $254.10 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 95 | $254.12 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 4 | $254.12 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 10 | $254.12 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $254.12 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 10 | $254.12 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $254.12 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 10 | $254.12 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 10 | $254.13 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 10 | $254.13 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $254.13 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 10 | $254.13 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 20 | $254.13 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 45 | $254.15 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 8 | $254.16 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 30 | $254.16 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $254.16 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 9 | $254.16 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 100 | $254.16 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 91 | $254.16 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 1 | $254.17 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 9 | $254.17 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 50 | $254.17 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 12 | $254.18 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 10 | $254.17 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 37 | $254.18 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 10 | $254.17 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $254.17 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 39 | $254.18 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 13 | $254.18 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 17 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 59 | $254.19 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 2 | $254.19 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 10 | $254.19 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $254.19 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 1 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 5 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 37 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 8 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 300 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 200 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 110 | $254.195 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 63 | $254.20 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 110 | $254.195 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 40 | $254.19 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 22 | $254.16 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 78 | $254.16 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 100 | $254.16 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 2 | $254.15 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Unknown* | 6 | $254.14 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 247 | $254.14 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 15 | $254.14 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 38 | $254.14 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 19 | $254.15 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 10 | $254.15 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 8 | $254.15 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 40 | $254.15 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Unknown* | 2 | $254.16 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 50 | $254.15 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 25 | $254.17 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 10 | $254.17 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $254.17 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 20 | $254.18 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 10 | $254.18 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 44 | $254.18 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 30 | $254.18 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 50 | $254.17 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 21 | $254.15 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 23 | $254.15 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 3 | $254.16 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 43 | $254.17 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 43 | $254.18 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 100 | $254.12 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 37 | $254.17 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Unknown* | 3 | $254.17 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 800 | $254.17 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 3 | $254.16 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 10 | $254.16 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $254.16 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 35 | $254.16 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 9 | $254.165 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 8 | $254.16 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 3 | $254.145 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $254.145 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 27 | $254.15 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 73 | $254.15 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $254.15 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 16 | $254.145 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 1 | $254.145 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 2 | $254.145 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 7 | $254.145 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 21 | $254.145 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 63 | $254.145 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 39 | $254.15 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 100 | $254.15 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 1 | $254.105 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 1 | $254.11 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 100 | $254.13 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 84 | $254.13 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 100 | $254.13 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 100 | $254.13 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 5 | $254.13 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 3 | $254.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 6 | $254.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 70 | $254.13 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 37 | $254.14 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 5 | $254.14 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 30 | $254.135 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 30 | $254.14 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $254.13 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 59 | $254.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 29 | $254.12 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 2 | $254.12 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 4 | $254.11 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 13 | $254.11 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 42 | $254.11 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 27 | $254.11 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 7 | $254.11 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 32 | $254.11 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 1 | $254.10 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 1 | $254.10 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 5 | $254.10 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 10 | $254.10 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 1 | $254.10 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 3 | $254.09 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 10 | $254.09 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 46 | $254.09 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 404 | $254.09 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 7 | $254.07 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 20 | $254.07 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $254.07 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $254.07 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $254.07 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Unknown* | 100 | $254.07 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 61 | $254.07 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 39 | $254.07 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 1 | $254.05 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 100 | $254.05 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 100 | $254.05 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 200 | $254.05 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 100 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Unknown* | 95 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 5 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 100 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 23 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 100 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 30 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 100 | $254.03 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 17 | $254.03 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 100 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 20 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 20 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 6 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 18 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 10 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 3 | $254.04 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 100 | $254.03 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 100 | $254.03 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 16 | $254.03 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 16 | $254.03 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 52 | $254.03 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 48 | $254.03 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 5 | $254.01 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 5 | $254.00 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 16 | $254.00 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 84 | $254.00 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 100 | $253.99 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 7 | $253.99 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 50 | $253.99 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 375 | $253.98 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 2 | $253.97 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 100 | $253.98 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 46 | $253.99 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 1 | $253.99 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 4 | $253.99 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 100 | $253.98 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $253.98 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 90 | $253.96 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 10 | $253.96 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $253.96 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 10 | $253.97 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $253.96 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 22 | $253.96 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 78 | $253.96 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 22 | $253.96 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 78 | $253.96 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $253.96 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 25 | $253.96 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 9 | $253.975 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 13 | $253.98 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 41 | $253.97 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 10 | $253.97 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $253.97 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 2 | $253.95 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 26 | $253.97 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 45 | $253.97 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 50 | $253.97 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 100 | $253.97 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 100 | $253.97 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 90 | $253.97 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 10 | $253.97 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Unknown* | 27 | $253.98 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 4 | $253.98 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 6 | $253.98 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 5 | $253.98 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 96 | $253.98 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 4 | $253.98 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 38 | $254.01 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 41 | $254.01 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 4 | $254.02 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $254.02 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Unknown* | 20 | $254.025 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 3 | $254.03 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 84 | $254.03 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 13 | $254.03 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 100 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 97 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 3 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 2 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 9 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 59 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 30 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 99 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 1 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $254.02 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $254.02 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.02 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.02 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 1 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 1 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.02 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 65 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 300 | $254.02 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 34 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 66 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 38 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 20 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 7 | $254.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 13 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 3 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 20 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 3 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 50 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 10 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 200 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 3 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 10 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 15 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 15 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 103 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 10 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 343 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 7 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 16 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 300 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 196 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 184 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 20 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 10 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 6 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 25 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 6 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 10 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 15 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 3 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 10 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 70 | $253.98 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 200 | $253.99 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 200 | $253.98 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 431 | $253.98 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 100 | $253.98 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 69 | $253.98 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 100 | $253.96 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $253.96 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $253.96 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 3 | $253.97 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 31 | $253.965 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 9 | $253.97 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $253.97 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $253.97 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 10 | $253.95 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 3 | $253.90 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 13 | $253.90 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 1 | $253.90 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 100 | $253.89 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 65 | $253.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 35 | $253.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 22 | $253.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 15 | $253.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 78 | $253.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 22 | $253.88 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 7 | $253.87 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 86 | $253.87 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 16 | $253.87 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 38 | $253.87 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 53 | $253.87 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 22 | $253.87 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 25 | $253.87 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 3 | $253.86 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 18 | $253.86 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 17 | $253.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 13 | $253.85 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 3 | $253.85 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 50 | $253.85 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $253.82 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 13 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 77 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 10 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 40 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 364 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 81 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 6 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 93 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 7 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 35 | $253.81 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 10 | $253.80 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 35 | $253.80 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 20 | $253.79 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 97 | $253.79 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 3 | $253.79 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 10 | $253.79 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 200 | $253.81 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 50 | $253.81 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 130 | $253.80 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 220 | $253.80 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 100 | $253.79 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 100 | $253.79 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 87 | $253.79 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 13 | $253.79 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 20 | $253.78 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 80 | $253.78 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $253.78 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 200 | $253.77 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 4 | $253.76 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 38 | $253.76 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 42 | $253.76 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 10 | $253.76 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 48 | $253.75 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 89 | $253.75 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 11 | $253.75 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 28 | $253.76 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 7 | $253.76 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $253.76 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 73 | $253.75 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 27 | $253.75 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 29 | $253.74 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 60 | $253.74 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 36 | $253.74 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 5 | $253.75 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 4 | $253.77 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 3 | $253.76 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 5 | $253.75 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 2 | $253.76 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 2 | $253.76 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 43 | $253.76 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 30 | $253.76 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 150 | $253.76 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 7 | $253.76 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 2 | $253.76 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 35 | $253.76 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 41 | $253.76 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 28 | $253.76 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 110 | $253.76 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 50 | $253.76 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 200 | $253.76 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 157 | $253.76 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 43 | $253.76 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 6 | $253.75 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 4 | $253.75 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 23 | $253.75 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 4 | $253.74 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 100 | $253.74 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 21 | $253.74 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 34 | $253.72 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 5 | $253.72 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 10 | $253.71 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 10 | $253.69 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 95 | $253.70 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 5 | $253.70 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $253.70 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 5 | $253.70 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 41 | $253.73 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 26 | $253.73 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 11 | $253.72 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 29 | $253.72 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 38 | $253.71 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 64 | $253.70 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 36 | $253.70 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 37 | $253.69 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 100 | $253.69 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 41 | $253.69 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 12 | $253.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 3 | $253.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 12 | $253.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 13 | $253.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 10 | $253.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 92 | $253.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 8 | $253.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 66 | $253.68 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 6 | $253.68 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 28 | $253.68 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 110 | $253.675 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 9 | $253.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 1 | $253.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 3 | $253.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 35 | $253.68 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 100 | $253.68 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Unknown* | 100 | $253.68 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 10 | $253.68 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 9 | $253.69 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $253.72 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 38 | $253.72 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 26 | $253.72 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 35 | $253.71 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 38 | $253.72 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 42 | $253.72 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 42 | $253.72 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 10 | $253.71 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 14 | $253.71 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 27 | $253.71 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 7 | $253.71 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 75 | $253.72 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 79 | $253.74 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 4 | $253.71 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 4 | $253.71 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 10 | $253.70 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 5 | $253.70 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Unknown* | 6 | $253.69 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 100 | $253.69 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Unknown* | 100 | $253.67 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 3 | $253.65 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 10 | $253.64 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 29 | $253.64 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 18 | $253.64 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 13 | $253.64 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 4 | $253.60 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 44 | $253.61 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 10 | $253.60 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 31 | $253.60 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 10 | $253.60 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 26 | $253.60 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 1 | $253.60 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 1 | $253.60 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 38 | $253.60 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 4 | $253.61 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 6 | $253.60 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 100 | $253.63 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 10 | $253.64 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 10 | $253.64 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 3 | $253.64 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 41 | $253.65 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 38 | $253.64 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 14 | $253.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 14 | $253.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 40 | $253.64 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 65 | $253.64 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 35 | $253.64 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 50 | $253.63 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 10 | $253.62 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 110 | $253.625 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 91 | $253.62 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 9 | $253.62 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 39 | $253.65 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 19 | $253.65 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 23 | $253.655 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 4 | $253.67 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 4 | $253.67 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 1 | $253.68 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 100 | $253.68 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 20 | $253.67 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 200 | $253.67 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 118 | $253.67 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 137 | $253.65 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 18 | $253.65 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 6 | $253.65 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 157 | $253.65 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 4 | $253.63 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 42 | $253.63 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 38 | $253.64 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 50 | $253.64 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 13 | $253.62 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 100 | $253.59 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 25 | $253.59 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 25 | $253.59 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 14 | $253.59 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 41 | $253.59 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 100 | $253.59 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 2 | $253.58 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $253.58 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $253.58 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 40 | $253.58 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 10 | $253.58 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 13 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 188 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 12 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 198 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 1 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 81 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 101 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 19 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 140 | $253.635 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 260 | $253.635 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 200 | $253.635 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 100 | $253.635 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 3 | $253.64 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 1 | $253.66 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 46 | $253.67 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 100 | $253.675 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 100 | $253.675 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 100 | $253.675 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 100 | $253.675 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 43 | $253.67 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 1 | $253.68 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 45 | $253.68 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 55 | $253.68 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 50 | $253.68 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 5 | $253.68 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 38 | $253.68 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 2 | $253.68 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 38 | $253.68 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 16 | $253.69 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 8 | $253.68 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 40 | $253.69 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $253.70 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $253.70 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $253.70 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 3 | $253.70 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 2 | $253.70 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 2 | $253.71 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 100 | $253.72 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 20 | $253.72 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 10 | $253.72 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 76 | $253.72 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 3 | $253.73 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 50 | $253.73 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 6 | $253.73 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 10 | $253.73 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $253.73 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 322 | $253.73 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 67 | $253.73 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $253.73 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 30 | $253.72 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 170 | $253.715 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 4 | $253.71 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 96 | $253.71 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 2 | $253.70 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 3 | $253.71 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 3 | $253.73 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 23 | $253.74 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $253.74 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 44 | $253.73 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 26 | $253.73 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 27 | $253.74 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 15 | $253.74 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $253.74 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 5 | $253.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $253.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $253.73 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 40 | $253.74 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $253.74 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 91 | $253.75 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 39 | $253.75 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Unknown* | 37 | $253.765 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 27 | $253.77 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $253.77 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 91 | $253.77 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 90 | $253.77 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 1 | $253.77 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 36 | $253.77 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 10 | $253.77 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 38 | $253.77 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 12 | $253.79 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 3 | $253.80 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 4 | $253.80 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 4 | $253.80 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 4 | $253.80 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 4 | $253.81 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 11 | $253.82 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 1 | $253.80 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $253.77 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 26 | $253.78 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 39 | $253.80 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 25 | $253.80 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 25 | $253.80 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 25 | $253.80 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 11 | $253.80 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 18 | $253.81 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 19 | $253.81 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 35 | $253.79 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 91 | $253.79 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 72 | $253.78 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 48 | $253.78 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 6 | $253.78 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 5 | $253.78 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 10 | $253.76 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 116 | $253.76 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 45 | $253.76 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 126 | $253.75 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 8 | $253.75 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 92 | $253.75 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 126 | $253.75 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 10 | $253.74 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 15 | $253.74 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $253.74 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 10 | $253.74 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 3 | $253.74 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $253.74 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 5 | $253.75 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 54 | $253.76 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 46 | $253.76 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 14 | $253.79 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 27 | $253.79 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 13 | $253.79 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 17 | $253.79 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 20 | $253.79 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 2 | $253.77 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 95 | $253.76 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 5 | $253.76 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 41 | $253.76 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 4 | $253.74 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 40 | $253.74 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 44 | $253.74 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 50 | $253.74 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 1 | $253.72 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 10 | $253.71 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 37 | $253.69 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 63 | $253.69 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 9 | $253.70 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 77 | $253.725 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 40 | $253.73 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 44 | $253.72 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 4 | $253.73 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 35 | $253.73 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 109 | $253.72 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 91 | $253.72 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 9 | $253.72 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 91 | $253.72 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 42 | $253.68 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 3 | $253.65 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 5 | $253.65 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 5 | $253.67 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $253.70 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $253.70 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $253.70 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 42 | $253.68 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 23 | $253.68 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 77 | $253.68 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 29 | $253.68 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $253.67 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 100 | $253.66 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 1 | $253.66 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $253.66 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 40 | $253.66 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 4 | $253.66 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 4 | $253.67 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 29 | $253.67 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 22 | $253.68 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 8 | $253.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 41 | $253.68 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 5 | $253.69 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $253.69 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 22 | $253.69 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $253.68 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $253.67 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 41 | $253.67 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 55 | $253.67 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 45 | $253.67 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 10 | $253.65 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 10 | $253.65 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 10 | $253.65 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 50 | $253.65 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 10 | $253.65 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $253.66 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 110 | $253.65 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 110 | $253.65 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 32 | $253.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 50 | $253.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 50 | $253.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 50 | $253.63 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $253.63 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $253.63 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $253.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 21 | $253.63 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1 | $253.63 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 11 | $253.63 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 10 | $253.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 10 | $253.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 10 | $253.62 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 40 | $253.62 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 10 | $253.62 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 100 | $253.59 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 15 | $253.62 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 9 | $253.62 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 91 | $253.62 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 40 | $253.63 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 1 | $253.63 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 41 | $253.64 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 41 | $253.64 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 41 | $253.64 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 10 | $253.65 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 11 | $253.65 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 50 | $253.65 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 4 | $253.64 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 30 | $253.64 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 10 | $253.64 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 30 | $253.63 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 24 | $253.63 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 13 | $253.63 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 2 | $253.62 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 3 | $253.62 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 75 | $253.665 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 40 | $253.67 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 104 | $253.67 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 1 | $253.67 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 15 | $253.65 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 28 | $253.64 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 72 | $253.64 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 2 | $253.62 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Unknown* | 50 | $253.615 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 2 | $253.60 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 5 | $253.60 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 2 | $253.60 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 41 | $253.60 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 59 | $253.60 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 74 | $253.60 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 26 | $253.60 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 27 | $253.59 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 9 | $253.59 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 36 | $253.595 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 37 | $253.595 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 3 | $253.595 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 3 | $253.595 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 37 | $253.595 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $253.59 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 2 | $253.59 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 4 | $253.59 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 25 | $253.59 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 38 | $253.59 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 10 | $253.595 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 100 | $253.595 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $253.59 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 12 | $253.59 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 92 | $253.59 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Unknown* | 8 | $253.59 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 23 | $253.59 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 6 | $253.59 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 10 | $253.57 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 9 | $253.56 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 38 | $253.57 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 1 | $253.575 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $253.57 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $253.57 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 4 | $253.56 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 35 | $253.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 10 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 5 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 5 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 42 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 2 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 3 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 270 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 188 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 37 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 63 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 37 | $253.55 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 2 | $253.555 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 3 | $253.55 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 3 | $253.56 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 3 | $253.55 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 3 | $253.55 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 3 | $253.55 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 23 | $253.55 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 23 | $253.56 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 68 | $253.56 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 32 | $253.56 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 20 | $253.58 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 29 | $253.58 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 1 | $253.59 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 1 | $253.59 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 93 | $253.59 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 7 | $253.59 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 39 | $253.59 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 1 | $253.59 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 3 | $253.59 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 6 | $253.59 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 6 | $253.59 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 6 | $253.59 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 100 | $253.58 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $253.58 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 9 | $253.56 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 91 | $253.56 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 8 | $253.56 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 5 | $253.56 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 15 | $253.56 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 5 | $253.56 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 20 | $253.56 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 100 | $253.56 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 46 | $253.56 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 36 | $253.56 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $253.57 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 37 | $253.57 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 100 | $253.57 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 20 | $253.57 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 100 | $253.57 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 10 | $253.56 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 20 | $253.56 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 6 | $253.56 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 200 | $253.55 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $253.55 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 6 | $253.56 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $253.56 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $253.56 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 2 | $253.58 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 3 | $253.59 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 13 | $253.59 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 91 | $253.59 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 9 | $253.59 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $253.59 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 36 | $253.59 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 4 | $253.59 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 37 | $253.60 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 46 | $253.61 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 50 | $253.61 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 5 | $253.62 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 10 | $253.62 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 38 | $253.62 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 42 | $253.62 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 1 | $253.63 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 1 | $253.63 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 38 | $253.63 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 29 | $253.62 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 50 | $253.62 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 4 | $253.61 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 12 | $253.61 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 36 | $253.61 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 48 | $253.61 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 48 | $253.61 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 11 | $253.61 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $253.61 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 3 | $253.60 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 2 | $253.61 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 31 | $253.63 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 500 | $253.63 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 1 | $253.64 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 25 | $253.65 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 75 | $253.655 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 3 | $253.65 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 9 | $253.65 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 38 | $253.65 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 100 | $253.655 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 5 | $253.67 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $253.66 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 34 | $253.65 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 10 | $253.65 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 20 | $253.65 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 5 | $253.65 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 5 | $253.65 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 12 | $253.63 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 37 | $253.64 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 2 | $253.64 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 30 | $253.67 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 70 | $253.66 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 30 | $253.66 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 4 | $253.66 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 39 | $253.66 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 2 | $253.69 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $253.67 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 2 | $253.67 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $253.68 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 50 | $253.65 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 3 | $253.66 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 29 | $253.65 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 3 | $253.63 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 5 | $253.63 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 40 | $253.63 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 26 | $253.64 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 49 | $253.64 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 27 | $253.65 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 1 | $253.64 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 100 | $253.64 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 2 | $253.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 2 | $253.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 39 | $253.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1 | $253.68 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 32 | $253.66 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 14 | $253.64 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 14 | $253.64 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 27 | $253.65 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 45 | $253.65 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 70 | $253.64 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 23 | $253.63 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 100 | $253.63 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 100 | $253.64 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 12 | $253.69 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Unknown* | 1 | $253.68 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 100 | $253.68 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 10 | $253.67 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 71 | $253.67 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 29 | $253.67 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 57 | $253.65 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 29 | $253.65 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 71 | $253.65 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 78 | $253.67 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 78 | $253.67 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 2 | $253.67 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 50 | $253.66 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 1 | $253.66 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 1 | $253.66 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 50 | $253.66 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 1 | $253.66 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 1 | $253.66 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 100 | $253.66 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 50 | $253.65 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $253.68 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 1 | $253.68 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $253.68 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $253.69 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 100 | $253.69 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $253.69 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 38 | $253.70 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 36 | $253.69 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Unknown* | 7 | $253.70 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Unknown* | 93 | $253.70 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 7 | $253.705 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $253.70 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 30 | $253.70 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $253.70 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $253.70 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 52 | $253.69 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 29 | $253.69 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 29 | $253.69 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 9 | $253.69 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 3 | $253.69 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 170 | $253.69 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 1 | $253.69 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 22 | $253.69 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 22 | $253.69 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Unknown* | 100 | $253.695 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Unknown* | 59 | $253.69 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Unknown* | 9 | $253.69 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 100 | $253.69 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 5 | $253.68 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $253.69 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 1 | $253.68 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 60 | $253.66 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 10 | $253.67 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 2 | $253.67 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 62 | $253.66 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 100 | $253.66 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 38 | $253.66 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 50 | $253.66 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 3 | $253.64 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 40 | $253.65 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 50 | $253.64 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 50 | $253.64 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 23 | $253.63 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 14 | $253.63 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 109 | $253.64 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 1 | $253.64 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 43 | $253.65 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 9 | $253.65 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $253.66 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 20 | $253.67 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 54 | $253.67 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 94 | $253.64 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 6 | $253.64 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 37 | $253.62 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 12 | $253.62 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 3 | $253.61 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 5 | $253.63 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 1 | $253.635 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 4 | $253.64 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 60 | $253.64 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 99 | $253.64 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 50 | $253.62 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $253.63 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 36 | $253.63 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4 | $253.63 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 12 | $253.63 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 67 | $253.64 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 46 | $253.66 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 46 | $253.66 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 100 | $253.67 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 43 | $253.67 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 12 | $253.70 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 32 | $253.69 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 75 | $253.69 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 100 | $253.69 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 6 | $253.68 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 100 | $253.68 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 75 | $253.68 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 20 | $253.70 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 1 | $253.71 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 1 | $253.73 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 2 | $253.73 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 2 | $253.73 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 27 | $253.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $253.72 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 75 | $253.72 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 1 | $253.72 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 2 | $253.73 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 1 | $253.74 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 2 | $253.74 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 7 | $253.75 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 2 | $253.75 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 20 | $253.78 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $253.79 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Unknown* | 50 | $253.80 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 2 | $253.80 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 7 | $253.80 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 36 | $253.81 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 43 | $253.81 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $253.81 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 2 | $253.83 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 40 | $253.83 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $253.83 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 12 | $253.82 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 100 | $253.82 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 10 | $253.80 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 50 | $253.79 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 50 | $253.77 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $253.77 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $253.78 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 10 | $253.79 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $253.79 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $253.79 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 20 | $253.80 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 50 | $253.80 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 36 | $253.81 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $253.83 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 39 | $253.81 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $253.83 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $253.83 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $253.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $253.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $253.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 77 | $253.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 23 | $253.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $253.81 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $253.81 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 19 | $253.81 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 1 | $253.81 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 36 | $253.78 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $253.79 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 54 | $253.79 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 33 | $253.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 6 | $253.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 1 | $253.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 8 | $253.77 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 7 | $253.76 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 21 | $253.75 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 10 | $253.75 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 4 | $253.75 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 10 | $253.75 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 10 | $253.75 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 43 | $253.74 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 8 | $253.73 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 2 | $253.73 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 55 | $253.70 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 100 | $253.71 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 6 | $253.69 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 1 | $253.68 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 55 | $253.68 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 46 | $253.68 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $253.68 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 55 | $253.68 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $253.68 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 2 | $253.67 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 4 | $253.66 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 40 | $253.66 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 23 | $253.66 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 35 | $253.63 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Unknown* | 1 | $253.61 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 100 | $253.61 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 14 | $253.61 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 2 | $253.61 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 14 | $253.61 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $253.61 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 4 | $253.60 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 27 | $253.60 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 36 | $253.58 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 4 | $253.57 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 36 | $253.57 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 27 | $253.58 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 2 | $253.58 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 350 | $253.57 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $253.57 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 5 | $253.59 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 39 | $253.59 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 1 | $253.63 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 1 | $253.63 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $253.60 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 20 | $253.61 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 69 | $253.60 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 21 | $253.60 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 40 | $253.60 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 38 | $253.60 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 38 | $253.67 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 42 | $253.61 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 8 | $253.62 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 6 | $253.63 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 10 | $253.61 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 23 | $253.61 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 10 | $253.61 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 39 | $253.63 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 41 | $253.82 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 400 | $253.82 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $253.82 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 43 | $253.80 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $253.81 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $253.82 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 1 | $253.82 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 41 | $253.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 48 | $253.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 19 | $253.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 5 | $253.89 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 7 | $253.89 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 3 | $253.89 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 1 | $253.88 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 10 | $253.87 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 100 | $253.87 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 17 | $253.89 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 3 | $253.89 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 37 | $253.88 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 1 | $253.86 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 10 | $253.86 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 10 | $253.86 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 2 | $253.86 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 1 | $253.87 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 9 | $253.87 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Unknown* | 3 | $253.94 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 59 | $253.94 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 15 | $253.94 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 16 | $253.91 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 100 | $253.90 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 56 | $253.90 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 44 | $253.90 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 100 | $253.90 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 46 | $253.90 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 54 | $253.90 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 39 | $253.91 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 12 | $253.92 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 25 | $253.93 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 16 | $253.93 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 10 | $253.92 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 90 | $253.92 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 10 | $253.92 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Unknown* | 18 | $253.91 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 82 | $253.91 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 21 | $253.90 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 79 | $253.90 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 20 | $253.90 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 63 | $253.90 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 99 | $253.90 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 39 | $253.89 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 23 | $253.90 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 1 | $253.89 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 6 | $253.89 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 38 | $253.89 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 65 | $253.89 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 8 | $253.89 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 12 | $253.89 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 12 | $253.90 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 12 | $253.90 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 67 | $253.90 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 30 | $253.90 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 10 | $253.90 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 8 | $253.90 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 3 | $253.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 30 | $253.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 10 | $253.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 12 | $253.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 9 | $253.95 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 125 | $253.95 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 100 | $253.95 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 100 | $253.95 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 36 | $253.95 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 10 | $253.95 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 55 | $253.95 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 22 | $253.95 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $253.94 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 3 | $253.94 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 100 | $253.94 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 100 | $253.94 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 86 | $253.94 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $253.94 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 100 | $253.97 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 21 | $253.97 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 3 | $253.98 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 3 | $253.98 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 3 | $253.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 2 | $253.99 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 76 | $253.99 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 4 | $253.99 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 4 | $253.99 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 79 | $253.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 20 | $253.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 10 | $253.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 39 | $253.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 70 | $253.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 6 | $253.99 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 90 | $253.99 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 61 | $253.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 39 | $253.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 19 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 38 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 14 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 86 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 3 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 67 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 87 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 226 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 87 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 5 | $253.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 50 | $253.96 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 700 | $253.96 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $253.96 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 200 | $253.96 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 11 | $253.95 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 32 | $253.95 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 4 | $253.94 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 4 | $253.94 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $253.93 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 4 | $253.93 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 12 | $253.93 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 28 | $253.93 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $253.93 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 23 | $253.93 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 770 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 830 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 80 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 3 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 3 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 10 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 10 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 59 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 24 | $253.94 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $253.95 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $253.94 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 2 | $253.94 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $253.93 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 10 | $253.92 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $253.92 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 266 | $253.91 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 2 | $253.91 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 50 | $253.91 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 51 | $253.91 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 2 | $253.91 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 82 | $253.91 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 47 | $253.89 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 50 | $253.87 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 12 | $253.87 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 4 | $253.87 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 8 | $253.87 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 8 | $253.875 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 27 | $253.90 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 10 | $253.90 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 11 | $253.90 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 2 | $253.90 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $253.90 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 11 | $253.90 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 89 | $253.90 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 25 | $253.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 21 | $253.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 29 | $253.89 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 47 | $253.90 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 123 | $253.90 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 15 | $253.90 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 15 | $253.90 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 15 | $253.90 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 21 | $253.90 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 1 | $253.89 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 38 | $253.86 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 4 | $253.87 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 54 | $253.86 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 60 | $253.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 9 | $253.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 36 | $253.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 32 | $253.82 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 23 | $253.84 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 10 | $253.85 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 10 | $253.85 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 3 | $253.89 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $253.89 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 2 | $253.89 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 17 | $253.89 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 17 | $253.89 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 4 | $253.89 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 10 | $253.89 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 10 | $253.89 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 9 | $253.89 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 50 | $253.86 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 12 | $253.88 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 100 | $253.88 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 44 | $253.88 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 21 | $253.87 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $253.86 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 36 | $253.86 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $253.86 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $253.86 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 8 | $253.84 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 35 | $253.84 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 39 | $253.84 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 27 | $253.85 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 20 | $253.86 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 50 | $253.85 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 32 | $253.83 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 61 | $253.83 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 54 | $253.83 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 100 | $253.83 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 46 | $253.83 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $253.83 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 39 | $253.83 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 39 | $253.84 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1,036 | $253.83 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $253.83 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 865 | $253.83 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 39 | $253.83 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 132 | $253.83 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 364 | $253.83 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $253.83 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $253.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $253.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 668 | $253.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 932 | $253.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 170 | $253.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 9 | $253.80 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 1 | $253.80 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 4 | $253.79 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $253.79 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 1 | $253.80 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 9 | $253.80 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 9 | $253.80 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 42 | $253.81 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 39 | $253.81 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 10 | $253.81 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $253.81 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1 | $253.83 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 5 | $253.84 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 20 | $253.85 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 20 | $253.85 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 200 | $253.87 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 100 | $253.87 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 376 | $253.87 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 10 | $253.87 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 17 | $253.86 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 10 | $253.86 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 50 | $253.84 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 33 | $253.86 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 4 | $253.86 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 12 | $253.86 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 10 | $253.87 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 15 | $253.87 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 100 | $253.87 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 36 | $253.85 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 1 | $253.85 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 6 | $253.86 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 1 | $253.86 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 2 | $253.85 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 3 | $253.85 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 37 | $253.87 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 1 | $253.88 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $253.86 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 4 | $253.86 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 20 | $253.86 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 38 | $253.86 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 20 | $253.86 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 29 | $253.86 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 4 | $253.87 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 4 | $253.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 20 | $253.87 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 38 | $253.87 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $253.87 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $253.87 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 20 | $253.87 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $253.87 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 12 | $253.87 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 3 | $253.87 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $253.87 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 24 | $253.88 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 29 | $253.88 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 8 | $253.88 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $253.88 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 2 | $253.89 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $253.89 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $253.90 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $253.90 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 36 | $253.90 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 82 | $253.90 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 15 | $253.90 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 1 | $253.89 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Unknown* | 38 | $253.88 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 5 | $253.88 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 50 | $253.88 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $253.88 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 9 | $253.88 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 65 | $253.865 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $253.87 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 15 | $253.86 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $253.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 10 | $253.83 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 3 | $253.83 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 37 | $253.83 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 10 | $253.83 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 39 | $253.82 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 50 | $253.83 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 9 | $253.83 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $253.83 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 25 | $253.83 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $253.83 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 39 | $253.85 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 1 | $253.86 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 1 | $253.85 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 10 | $253.87 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 37 | $253.87 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 12 | $253.87 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 2 | $253.85 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $253.86 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 10 | $253.87 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 10 | $253.87 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 100 | $253.87 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 100 | $253.87 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 10 | $253.87 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $253.87 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $253.87 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 1 | $253.88 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 1 | $253.88 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 10 | $253.88 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 100 | $253.88 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 10 | $253.88 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 55 | $253.88 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 100 | $253.88 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 127 | $253.87 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 100 | $253.88 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 23 | $253.87 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 90 | $253.86 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 11 | $253.86 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 98 | $253.86 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 3 | $253.86 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 100 | $253.86 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 188 | $253.86 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 100 | $253.84 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 17 | $253.84 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 100 | $253.84 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 24 | $253.84 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 6 | $253.84 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 70 | $253.84 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 5 | $253.82 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 4 | $253.79 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 4 | $253.79 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 2 | $253.79 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 3 | $253.78 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 5 | $253.785 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 99 | $253.81 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 1 | $253.81 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 50 | $253.81 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 12 | $253.81 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 100 | $253.81 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 20 | $253.81 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 100 | $253.81 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 12 | $253.83 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 20 | $253.83 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 9 | $253.83 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 12 | $253.83 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 100 | $253.83 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 100 | $253.83 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 37 | $253.83 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 84 | $253.83 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 316 | $253.83 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 2 | $253.82 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 1 | $253.80 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 1 | $253.80 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 3 | $253.795 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 14 | $253.79 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 35 | $253.79 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 557 | $253.79 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 32 | $253.79 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 176 | $253.79 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 35 | $253.79 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 800 | $253.78 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 24 | $253.72 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 14 | $253.72 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 50 | $253.73 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 10 | $253.73 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 10 | $253.73 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 39 | $253.71 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $253.69 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 1 | $253.68 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 196 | $253.67 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 300 | $253.67 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 200 | $253.67 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 37 | $253.66 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 26 | $253.66 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $253.68 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1 | $253.68 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1 | $253.68 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $253.67 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $253.69 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 1 | $253.70 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 38 | $253.70 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 4 | $253.70 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $253.70 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 100 | $253.70 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 1 | $253.70 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 38 | $253.71 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 1 | $253.71 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 3 | $253.71 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 37 | $253.70 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 300 | $253.72 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 12 | $253.71 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 3 | $253.70 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 90 | $253.71 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 10 | $253.71 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 100 | $253.72 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 1 | $253.72 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 200 | $253.68 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 24 | $253.68 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 300 | $253.69 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 34 | $253.72 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 5 | $253.72 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 12 | $253.71 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 36 | $253.71 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $253.71 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $253.71 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 36 | $253.73 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 2 | $253.74 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 12 | $253.74 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 38 | $253.74 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 18 | $253.75 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 11 | $253.75 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 35 | $253.72 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 20 | $253.71 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 9 | $253.67 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 12 | $253.67 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 11 | $253.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 12 | $253.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 78 | $253.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $253.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 19 | $253.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 20 | $253.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 77 | $253.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $253.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $253.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $253.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $253.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $253.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $253.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $253.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $253.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 12 | $253.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 13 | $253.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 12 | $253.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $253.74 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 23 | $253.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $253.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $253.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 42 | $253.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 20 | $253.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 20 | $253.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $253.675 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 15 | $253.67 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 1 | $253.66 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 3 | $253.655 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $253.665 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 70 | $253.66 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 30 | $253.66 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 35 | $253.63 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 1 | $253.63 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 37 | $253.64 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 35 | $253.63 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 41 | $253.63 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 10 | $253.63 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 10 | $253.63 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 50 | $253.64 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 20 | $253.64 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 11 | $253.64 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $253.58 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 33 | $253.57 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 300 | $253.57 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 80 | $253.57 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 200 | $253.58 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 10 | $253.56 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 50 | $253.56 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 10 | $253.56 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 6 | $253.56 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 4 | $253.55 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 10 | $253.57 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 10 | $253.57 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 10 | $253.57 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 10 | $253.57 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 150 | $253.59 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 71 | $253.58 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 50 | $253.58 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 10 | $253.58 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 100 | $253.58 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 10 | $253.56 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 100 | $253.56 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 100 | $253.57 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 110 | $253.56 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 59 | $253.57 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 46 | $253.56 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 42 | $253.57 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 100 | $253.57 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $253.57 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 38 | $253.57 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 31 | $253.58 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 50 | $253.58 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 100 | $253.58 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 188 | $253.55 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 50 | $253.55 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 60 | $253.55 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 90 | $253.55 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 12 | $253.55 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 173 | $253.55 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 127 | $253.55 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 3 | $253.54 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 23 | $253.55 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 21 | $253.55 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 79 | $253.55 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 5 | $253.55 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 10 | $253.54 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 23 | $253.54 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 10 | $253.56 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 10 | $253.56 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 100 | $253.56 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 7 | $253.53 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 3 | $253.53 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 1 | $253.52 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 1 | $253.52 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 32 | $253.51 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 22 | $253.52 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $253.52 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 1 | $253.52 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 2 | $253.52 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 30 | $253.54 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 3 | $253.54 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 40 | $253.54 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 30 | $253.54 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 5 | $253.55 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 22 | $253.55 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 30 | $253.55 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 20 | $253.57 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 2 | $253.58 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 30 | $253.61 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 50 | $253.61 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 46 | $253.60 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 4 | $253.60 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 50 | $253.60 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 50 | $253.60 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 50 | $253.60 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 6 | $253.60 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 4 | $253.60 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 40 | $253.60 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 37 | $253.61 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 77 | $253.60 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 23 | $253.60 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $253.58 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 26 | $253.58 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 10 | $253.58 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $253.58 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 19 | $253.58 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 19 | $253.58 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $253.58 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 20 | $253.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 497 | $253.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 3 | $253.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $253.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 61 | $253.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 30 | $253.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 9 | $253.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 10 | $253.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 90 | $253.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 10 | $253.585 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $253.585 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 1 | $253.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 200 | $253.58 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 31 | $253.57 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 29 | $253.55 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 28 | $253.56 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $253.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 48 | $253.60 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 100 | $253.59 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Unknown* | 7 | $253.58 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 10 | $253.59 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $253.60 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 47 | $253.62 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 35 | $253.62 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 200 | $253.62 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 200 | $253.62 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $253.60 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 22 | $253.61 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 100 | $253.62 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 9 | $253.62 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 57 | $253.64 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 1 | $253.64 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 50 | $253.63 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 50 | $253.63 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 47 | $253.63 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 1 | $253.63 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 31 | $253.63 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 3 | $253.64 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 100 | $253.64 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 1 | $253.64 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 31 | $253.64 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 60 | $253.64 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 100 | $253.64 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 23 | $253.65 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 10 | $253.62 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 110 | $253.615 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 5 | $253.61 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 4 | $253.61 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 29 | $253.61 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 4 | $253.61 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $253.59 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 10 | $253.59 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 50 | $253.60 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 2 | $253.56 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 26 | $253.57 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 26 | $253.57 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 47 | $253.57 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 23 | $253.58 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 39 | $253.60 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 32 | $253.61 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 4 | $253.61 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 32 | $253.61 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 182 | $253.61 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 18 | $253.61 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 200 | $253.61 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 3 | $253.61 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 123 | $253.61 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 2 | $253.61 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 23 | $253.62 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 12 | $253.615 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 100 | $253.61 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 49 | $253.61 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 99 | $253.61 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 10 | $253.60 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 10 | $253.60 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 25 | $253.60 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 200 | $253.61 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $253.61 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $253.61 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 200 | $253.61 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $253.60 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $253.61 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 60 | $253.60 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $253.60 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 2 | $253.60 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 2 | $253.60 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 58 | $253.60 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $253.60 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $253.63 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 60 | $253.62 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 12 | $253.64 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 17 | $253.64 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 10 | $253.64 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 4 | $253.64 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 99 | $253.64 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 2 | $253.64 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 47 | $253.64 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 3 | $253.64 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 35 | $253.64 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 54 | $253.64 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 12 | $253.64 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 14 | $253.66 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 3 | $253.67 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 7 | $253.67 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 20 | $253.67 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $253.67 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 110 | $253.66 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $253.67 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $253.67 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 41 | $253.65 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 659 | $253.65 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $253.65 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $253.67 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 5 | $253.67 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $253.67 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 21 | $253.69 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 50 | $253.69 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 50 | $253.69 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 100 | $253.68 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 15 | $253.67 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 23 | $253.67 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 100 | $253.67 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 100 | $253.67 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Unknown* | 100 | $253.68 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 40 | $253.71 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 2 | $253.70 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 3 | $253.73 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 20 | $253.73 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 3 | $253.73 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 32 | $253.73 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 99 | $253.75 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 30 | $253.76 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 41 | $253.77 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 100 | $253.77 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 51 | $253.79 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 50 | $253.78 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 37 | $253.79 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 39 | $253.79 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 13 | $253.725 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 44 | $253.72 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 50 | $253.71 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 1 | $253.72 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 41 | $253.73 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $253.69 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 100 | $253.68 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 38 | $253.67 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 12 | $253.68 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 20 | $253.70 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 5 | $253.70 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 38 | $253.76 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 6 | $253.76 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 6 | $253.76 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 1 | $253.76 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 21 | $253.78 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 19 | $253.78 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 1 | $253.77 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 2 | $253.77 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 7 | $253.85 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 46 | $253.84 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 50 | $253.84 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 50 | $253.83 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 50 | $253.83 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 200 | $253.83 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 39 | $253.80 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 39 | $253.80 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 50 | $253.81 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 3 | $253.80 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 4 | $253.80 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $253.78 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 27 | $253.78 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 4 | $253.78 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 4 | $253.78 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 100 | $253.79 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 50 | $253.80 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 10 | $253.80 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 10 | $253.80 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 10 | $253.80 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 27 | $253.80 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 49 | $253.81 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 90 | $253.81 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 10 | $253.81 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 22 | $253.82 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 46 | $253.82 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 33 | $253.82 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 67 | $253.82 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $253.82 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 27 | $253.82 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 54 | $253.82 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 50 | $253.82 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 40 | $253.82 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 29 | $253.82 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 1 | $253.835 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 200 | $253.84 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $253.855 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $253.85 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 49 | $253.84 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 50 | $253.84 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $253.84 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 200 | $253.84 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 40 | $253.83 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 10 | $253.82 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 6 | $253.82 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 36 | $253.83 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 1 | $253.81 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $253.81 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 4 | $253.83 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 20 | $253.83 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 13 | $253.83 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 10 | $253.83 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 36 | $253.84 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 7 | $253.84 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $253.84 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Unknown* | 66 | $253.84 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Unknown* | 34 | $253.84 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 24 | $253.84 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 20 | $253.84 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 5 | $253.84 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 46 | $253.85 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 200 | $253.86 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 10 | $253.84 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 10 | $253.84 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 20 | $253.84 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 20 | $253.84 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 1 | $253.85 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 1 | $253.85 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 300 | $253.85 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $253.84 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 40 | $253.83 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 4 | $253.83 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 41 | $253.82 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $253.81 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 12 | $253.78 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 1 | $253.78 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 8 | $253.80 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 50 | $253.80 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 50 | $253.80 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 4 | $253.79 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $253.81 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 48 | $253.81 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 52 | $253.81 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 1 | $253.82 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 46 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 4 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 42 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 12 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 146 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 4 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 50 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 3 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 200 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 97 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 103 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 97 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 97 | $253.83 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 4 | $253.84 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 60 | $253.83 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 20 | $253.83 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 200 | $253.83 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 200 | $253.83 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 150 | $253.83 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $253.83 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 50 | $253.83 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 106 | $253.83 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 200 | $253.83 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 3 | $253.84 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2 | $253.84 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 3 | $253.84 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 2 | $253.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 30 | $253.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 37 | $253.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 63 | $253.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 13 | $253.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 87 | $253.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 10 | $253.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 100 | $253.78 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $253.78 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 20 | $253.78 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 200 | $253.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 140 | $253.745 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 41 | $253.71 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 39 | $253.71 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 2 | $253.71 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 12 | $253.72 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 1 | $253.71 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 39 | $253.73 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 50 | $253.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 40 | $253.70 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 2 | $253.66 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 39 | $253.67 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $253.66 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 45 | $253.71 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $253.72 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 3 | $253.74 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 100 | $253.76 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 3 | $253.09 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $253.11 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 23 | $253.11 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $253.12 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 18 | $253.12 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 30 | $253.12 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 73 | $253.12 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 6 | $253.12 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 5 | $253.11 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 30 | $253.11 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $253.10 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $253.10 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $253.10 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $253.10 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $253.10 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $253.09 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $253.09 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 3 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 75 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 12 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 3 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 10 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 43 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 100 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 100 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 60 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 50 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 50 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 50 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 49 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 98 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 50 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 50 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 10 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 37 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 37 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1 | $253.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 37 | $253.09 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $253.08 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 79 | $253.07 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $253.06 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 50 | $253.06 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 6 | $253.06 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 8 | $253.06 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $253.06 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 2 | $253.07 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 28 | $253.07 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 39 | $253.07 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 11 | $253.07 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 9 | $253.07 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 9 | $253.07 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 4 | $253.04 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 10 | $253.05 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 12 | $253.04 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 38 | $253.04 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 50 | $253.03 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 37 | $253.00 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $252.97 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $252.97 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 36 | $253.00 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 129 | $253.00 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 1 | $253.01 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 5 | $253.01 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 10 | $253.00 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 4 | $253.00 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 7 | $252.98 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 10 | $252.98 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 1 | $252.98 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 32 | $252.95 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 30 | $252.95 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $252.95 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 32 | $252.96 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 5 | $252.97 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 36 | $252.98 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 7 | $252.98 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 7 | $252.98 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 20 | $252.97 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 8 | $252.975 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 6 | $252.975 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 20 | $252.98 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 70 | $252.96 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $252.96 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 10 | $252.96 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $252.96 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 6 | $252.95 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 4 | $252.95 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 10 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 16 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 17 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 16 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 4 | $252.95 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 1 | $252.95 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 10 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 74 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 23 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 21 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 21 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 77 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 21 | $252.945 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 79 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 21 | $252.945 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 21 | $252.94 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $252.93 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 3 | $252.91 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 2 | $252.91 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 4 | $252.93 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 50 | $252.93 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 50 | $252.93 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 90 | $252.94 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 10 | $252.94 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 2 | $252.95 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 2 | $252.96 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 38 | $252.97 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 2 | $252.97 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 38 | $252.98 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 2 | $252.98 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 82 | $252.99 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 100 | $252.98 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 5 | $252.98 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 53 | $252.98 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 47 | $252.98 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 58 | $252.975 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 105 | $252.975 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 12 | $252.97 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 100 | $252.97 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 1 | $252.97 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 5 | $252.965 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 5 | $252.965 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 5 | $252.965 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 5 | $252.965 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 1 | $252.97 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 12 | $252.97 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 30 | $252.97 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 40 | $252.97 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 5 | $252.97 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 2 | $252.97 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 4 | $252.97 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | $252.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 10 | $252.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 1 | $252.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 200 | $253.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $253.01 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 97 | $253.01 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 15 | $253.01 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 3 | $253.01 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 10 | $253.02 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 40 | $253.02 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Unknown* | 75 | $253.025 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 72 | $253.03 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $253.02 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 92 | $253.02 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 8 | $253.02 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 2 | $253.02 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 90 | $253.02 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $253.02 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 10 | $253.02 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 3 | $253.04 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 25 | $253.04 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 35 | $253.05 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 39 | $253.05 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $253.05 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 28 | $253.06 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 1 | $253.06 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 28 | $253.07 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 50 | $253.07 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 21 | $253.07 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 36 | $253.08 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 69 | $253.08 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Unknown* | 4 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 93 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 82 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 33 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 6 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 64 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 3 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 8 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 5 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 59 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 66 | $253.08 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 6 | $253.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 17 | $253.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 17 | $253.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 10 | $253.06 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 20 | $253.06 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 5 | $253.06 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 8 | $253.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 1 | $253.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 10 | $253.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 10 | $253.04 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $253.04 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $253.04 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $253.04 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 72 | $253.02 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 1 | $253.03 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 100 | $253.03 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 50 | $253.025 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 23 | $253.01 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Unknown* | 4 | $253.03 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 66 | $253.02 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 7 | $253.02 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 75 | $253.03 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 80 | $253.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 46 | $253.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 26 | $253.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 74 | $253.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 5 | $253.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 62 | $253.00 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 97 | $253.00 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 2 | $253.00 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 48 | $253.005 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 10 | $253.01 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 39 | $253.03 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 67 | $253.03 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 33 | $253.03 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 67 | $253.03 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 6 | $253.03 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 3 | $253.03 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 39 | $253.03 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $253.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $253.03 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $253.01 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 94 | $253.00 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 106 | $253.00 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 94 | $253.00 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 62 | $253.01 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 10 | $253.01 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 3 | $253.01 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 95 | $253.01 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 5 | $253.01 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $252.995 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 37 | $253.00 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 100 | $253.005 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 110 | $253.005 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 48 | $253.00 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 26 | $253.00 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 26 | $253.00 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 25 | $252.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 75 | $252.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 10 | $252.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 11 | $253.00 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 5 | $253.00 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 194 | $252.995 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 6 | $252.995 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 5 | $252.995 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 17 | $252.995 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 36 | $252.995 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 36 | $252.995 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 65 | $252.99 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 40 | $252.99 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 100 | $252.97 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 7 | $252.97 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 4 | $252.96 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 13 | $252.96 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $252.96 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 3 | $252.95 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 50 | $252.95 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 4 | $252.95 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 10 | $252.95 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 27 | $252.94 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 69 | $252.94 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 41 | $252.94 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 3 | $252.95 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 5 | $252.95 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 40 | $252.94 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $252.94 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $252.92 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 20 | $252.93 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 100 | $252.93 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 100 | $252.94 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 2 | $252.945 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 10 | $252.95 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 1 | $252.96 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 63 | $252.96 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 10 | $252.96 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 1 | $252.96 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 1 | $252.96 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 10 | $252.95 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 11 | $252.95 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 10 | $252.95 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 10 | $252.95 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 12 | $252.94 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 11 | $252.94 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 11 | $252.94 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 12 | $252.94 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 3 | $252.94 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 58 | $252.94 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 2 | $252.95 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 23 | $252.94 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 42 | $252.94 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 188 | $252.94 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Unknown* | 12 | $252.95 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 67 | $252.96 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 49 | $252.98 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 3 | $252.98 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 15 | $252.98 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $252.99 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 28 | $252.99 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 10 | $252.98 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 74 | $252.97 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 29 | $252.98 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 97 | $252.99 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 38 | $253.00 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 500 | $253.00 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 41 | $253.00 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 2 | $253.01 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 2 | $253.01 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 100 | $253.02 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 49 | $253.02 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 23 | $253.02 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 67 | $253.01 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 3 | $253.01 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 10 | $253.01 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 90 | $253.01 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 47 | $253.00 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 17 | $253.00 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 37 | $253.00 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 8 | $253.00 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $252.98 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 62 | $252.985 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 37 | $252.99 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 37 | $252.99 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 26 | $252.99 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Unknown* | 1 | $252.99 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Unknown* | 100 | $252.99 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 10 | $252.99 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 4 | $252.99 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 3 | $252.99 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 24 | $252.99 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 44 | $252.99 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 65 | $252.99 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 59 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 2 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 20 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 56 | $252.995 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $252.995 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 5 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 15 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 36 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Unknown* | 1 | $252.99 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $252.99 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 6 | $252.98 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 188 | $252.98 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 12 | $252.98 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 200 | $252.98 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 73 | $252.95 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 24 | $252.96 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 74 | $252.96 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 1 | $252.94 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 100 | $252.94 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 12 | $252.93 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 37 | $252.93 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 26 | $252.93 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 39 | $252.94 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $252.93 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 3 | $252.92 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 66 | $252.92 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 100 | $252.93 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 68 | $252.91 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 1 | $252.91 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 1 | $252.91 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 39 | $252.93 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Unknown* | 66 | $252.94 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 5 | $252.93 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 8 | $252.93 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 6 | $252.92 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 19 | $252.92 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 57 | $252.92 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 10 | $252.92 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 13 | $252.92 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 11 | $252.92 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $252.91 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 75 | $252.92 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 100 | $252.92 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 10 | $252.92 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $252.92 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $252.91 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 66 | $252.91 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 34 | $252.91 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 66 | $252.91 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $252.91 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 300 | $252.92 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 8 | $252.92 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $252.91 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 27 | $252.90 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 3 | $252.905 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 22 | $252.90 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 9 | $252.90 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 6 | $252.90 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 100 | $252.90 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 100 | $252.90 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 20 | $252.90 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 7 | $252.89 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 53 | $252.88 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 23 | $252.88 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 41 | $252.89 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 10 | $252.88 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 125 | $252.88 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 75 | $252.88 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 25 | $252.88 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 1 | $252.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 76 | $252.88 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 150 | $252.88 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 50 | $252.88 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 26 | $252.88 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 1 | $252.87 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $252.87 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 8 | $252.87 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $252.87 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 2 | $252.875 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 10 | $252.88 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 70 | $252.88 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 50 | $252.89 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 69 | $252.88 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 1 | $252.875 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 1 | $252.875 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 100 | $252.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $252.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $252.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 59 | $252.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 500 | $252.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 23 | $252.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 10 | $252.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 9 | $252.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 2 | $252.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 66 | $252.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $252.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 10 | $252.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 10 | $252.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 66 | $252.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 10 | $252.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 10 | $252.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 12 | $252.88 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 500 | $252.88 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 73 | $252.88 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 100 | $252.88 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 41 | $252.89 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 29 | $252.88 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 3 | $252.89 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 1 | $252.89 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $252.89 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 57 | $252.87 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 2 | $252.87 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 50 | $252.87 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $252.87 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 1 | $252.87 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 1 | $252.87 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 40 | $252.83 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 69 | $252.84 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $252.85 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 5 | $252.85 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 5 | $252.84 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 59 | $252.83 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 24 | $252.83 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 6 | $252.83 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 76 | $252.83 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 10 | $252.82 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 35 | $252.83 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 65 | $252.83 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 1 | $252.82 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 12 | $252.83 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $252.83 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 67 | $252.82 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 2 | $252.82 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 40 | $252.82 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 68 | $252.82 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $252.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 6 | $252.81 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 6 | $252.81 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $252.81 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 39 | $252.80 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 10 | $252.79 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 38 | $252.82 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 4 | $252.82 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 69 | $252.82 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Unknown* | 1 | $252.82 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 6 | $252.80 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $252.80 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 26 | $252.82 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 10 | $252.83 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 1 | $252.83 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 26 | $252.81 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 4 | $252.79 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 25 | $252.79 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 41 | $252.79 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 32 | $252.78 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 99 | $252.78 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 2 | $252.78 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 1 | $252.77 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 77 | $252.79 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 4 | $252.79 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 24 | $252.79 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 13 | $252.79 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 6 | $252.79 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 2 | $252.78 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 74 | $252.82 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 75 | $252.84 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 67 | $252.82 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 12 | $252.82 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 23 | $252.82 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 8 | $252.82 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 10 | $252.84 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 36 | $252.84 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 68 | $252.84 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 16 | $252.84 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 1 | $252.85 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 50 | $252.85 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 1 | $252.84 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 99 | $252.84 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 1 | $252.835 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 49 | $252.835 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 100 | $252.835 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Unknown* | 100 | $252.835 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 2 | $252.83 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 98 | $252.83 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 46 | $252.84 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 24 | $252.84 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 38 | $252.85 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $252.85 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 1 | $252.84 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 97 | $252.83 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 3 | $252.83 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 39 | $252.83 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 26 | $252.83 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 100 | $252.83 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 2 | $252.83 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 4 | $252.81 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 54 | $252.81 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 200 | $252.80 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 100 | $252.79 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 100 | $252.79 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 2 | $252.78 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 37 | $252.77 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 48 | $252.77 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 3 | $252.77 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 5 | $252.78 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 5 | $252.77 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 95 | $252.77 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 5 | $252.77 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 4 | $252.76 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 50 | $252.76 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 3 | $252.76 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 3 | $252.76 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 7 | $252.75 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 3 | $252.75 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 100 | $252.76 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $252.76 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $252.75 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $252.71 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $252.71 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 76 | $252.71 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 24 | $252.71 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $252.71 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 10 | $252.73 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 4 | $252.69 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 30 | $252.70 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 100 | $252.71 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 100 | $252.71 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 5 | $252.71 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 1 | $252.71 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 100 | $252.71 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 25 | $252.72 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 36 | $252.74 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 100 | $252.75 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 150 | $252.75 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $252.74 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 1 | $252.74 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 3 | $252.75 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 2 | $252.75 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 19 | $252.75 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 81 | $252.75 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 12 | $252.75 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $252.75 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $252.75 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 3 | $252.76 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 5 | $252.76 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Unknown* | 37 | $252.76 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 52 | $252.77 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 2 | $252.77 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 22 | $252.76 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 29 | $252.77 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 44 | $252.77 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 100 | $252.77 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 44 | $252.77 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 5 | $252.76 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 5 | $252.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 100 | $252.725 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 100 | $252.725 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 49 | $252.73 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 1 | $252.72 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 1 | $252.73 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 40 | $252.74 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 100 | $252.74 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 50 | $252.74 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 100 | $252.74 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 110 | $252.725 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 1 | $252.725 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 1 | $252.72 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 1 | $252.72 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 46 | $252.74 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 41 | $252.74 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 25 | $252.73 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 8 | $252.73 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 2 | $252.73 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 2 | $252.73 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 21 | $252.725 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 21 | $252.73 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $252.74 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $252.71 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $252.71 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $252.66 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 33 | $252.66 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 16 | $252.63 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 4 | $252.63 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 2 | $252.62 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 73 | $252.61 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 36 | $252.60 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $252.58 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 1 | $252.59 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 45 | $252.60 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 73 | $252.60 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 50 | $252.59 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 35 | $252.60 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 37 | $252.60 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 100 | $252.60 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 100 | $252.60 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $252.60 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 40 | $252.60 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 20 | $252.60 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 12 | $252.58 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 12 | $252.58 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 100 | $252.58 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $252.58 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 10 | $252.60 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 38 | $252.60 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 10 | $252.60 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 28 | $252.60 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 50 | $252.60 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $252.60 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 10 | $252.57 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 7 | $252.57 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 30 | $252.57 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 1 | $252.56 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 73 | $252.58 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $252.58 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 90 | $252.58 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $252.58 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $252.58 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 6 | $252.60 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 281 | $252.62 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 39 | $252.62 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 4 | $252.64 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 20 | $252.63 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 20 | $252.63 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 23 | $252.63 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 12 | $252.64 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 1 | $252.64 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 39 | $252.65 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 37 | $252.64 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 37 | $252.62 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 12 | $252.62 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 28 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 16 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 2 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 99 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 80 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 80 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 80 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 2 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 120 | $252.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 40 | $252.64 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 3 | $252.63 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 7 | $252.61 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 37 | $252.59 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 100 | $252.60 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 10 | $252.59 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 10 | $252.59 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 5 | $252.54 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 72 | $252.54 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 96 | $252.54 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 76 | $252.54 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 76 | $252.54 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 144 | $252.54 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 124 | $252.54 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 2 | $252.54 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 4 | $252.56 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 4 | $252.57 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $252.58 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 1 | $252.58 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 10 | $252.58 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 21 | $252.58 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 39 | $252.61 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 7 | $252.62 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 21 | $252.62 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 24 | $252.62 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 13 | $252.62 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 12 | $252.62 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 12 | $252.62 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 1 | $252.61 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 10 | $252.60 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 54 | $252.60 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Unknown* | 4 | $252.59 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 10 | $252.59 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 10 | $252.59 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 10 | $252.59 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 72 | $252.59 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 100 | $252.56 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Sell* | 1 | $252.60 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 1 | $252.60 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 1 | $252.60 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 4 | $252.65 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 40 | $252.65 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 99 | $252.61 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 1 | $252.61 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 10 | $252.64 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 10 | $252.64 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 10 | $252.63 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 14 | $252.64 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 10 | $252.63 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $252.63 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 10 | $252.62 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 5 | $252.62 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $252.62 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 28 | $252.64 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 3 | $252.64 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 24 | $252.65 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 13 | $252.65 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 100 | $252.65 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 23 | $252.66 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 50 | $252.66 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 99 | $252.66 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 10 | $252.66 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 200 | $252.65 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.65 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.65 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 10 | $252.65 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 46 | $252.64 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.63 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 4 | $252.62 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.63 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.63 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 42 | $252.63 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 10 | $252.63 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $252.63 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 2 | $252.62 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 6 | $252.64 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 37 | $252.63 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $252.65 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 19 | $252.61 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 95 | $252.60 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $252.56 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 40 | $252.57 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 75 | $252.57 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 100 | $252.56 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 100 | $252.56 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 102 | $252.59 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 198 | $252.59 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 75 | $252.59 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 59 | $252.59 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 59 | $252.59 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 100 | $252.59 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 1 | $252.58 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 50 | $252.56 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 50 | $252.56 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 50 | $252.56 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 50 | $252.56 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 50 | $252.56 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 12 | $252.55 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 10 | $252.54 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 100 | $252.54 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 4 | $252.55 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 23 | $252.55 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 100 | $252.53 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 100 | $252.53 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 1 | $252.52 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 4 | $252.53 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 3 | $252.54 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 5 | $252.54 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 5 | $252.54 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1 | $252.54 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 39 | $252.55 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 47 | $252.55 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 39 | $252.56 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 11 | $252.56 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 65 | $252.56 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 36 | $252.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $252.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $252.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $252.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 41 | $252.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 37 | $252.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $252.58 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $252.58 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 69 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 39 | $252.58 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 1 | $252.56 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 75 | $252.56 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 68 | $252.56 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 23 | $252.56 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $252.56 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $252.58 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $252.58 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 4 | $252.60 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 37 | $252.59 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 23 | $252.59 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 90 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $252.54 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 12 | $252.51 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 10 | $252.51 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 2 | $252.51 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $252.51 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 1 | $252.50 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 10 | $252.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 18 | $252.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 23 | $252.49 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 45 | $252.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 23 | $252.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 4 | $252.51 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 200 | $252.51 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 200 | $252.51 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 200 | $252.51 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 1 | $252.52 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 40 | $252.53 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 3 | $252.51 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 15 | $252.48 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 5 | $252.49 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $252.49 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 157 | $252.48 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 200 | $252.48 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 125 | $252.48 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 18 | $252.48 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 200 | $252.48 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 71 | $252.51 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 100 | $252.49 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 38 | $252.48 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 38 | $252.48 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 92 | $252.49 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 8 | $252.49 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 1 | $252.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 68 | $252.50 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 28 | $252.46 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 1 | $252.45 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 30 | $252.46 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 36 | $252.44 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 33 | $252.44 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 78 | $252.45 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $252.44 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 70 | $252.44 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 1 | $252.44 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 22 | $252.52 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 78 | $252.52 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 10 | $252.55 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 38 | $252.55 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 4 | $252.55 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $252.56 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 39 | $252.55 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $252.56 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 2 | $252.56 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 4 | $252.56 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 33 | $252.55 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Unknown* | 71 | $252.55 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 3 | $252.54 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 3 | $252.52 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 10 | $252.52 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 5 | $252.52 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 20 | $252.50 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $252.49 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 100 | $252.49 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 10 | $252.49 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 12 | $252.51 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 12 | $252.54 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 10 | $252.57 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 10 | $252.57 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 10 | $252.57 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 90 | $252.57 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 12 | $252.58 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 6 | $252.58 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 4 | $252.58 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 10 | $252.58 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 86 | $252.58 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 4 | $252.58 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 10 | $252.58 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 10 | $252.59 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 10 | $252.59 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 18 | $252.59 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 12 | $252.61 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $252.61 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 12 | $252.60 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 12 | $252.60 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 7 | $252.60 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 51 | $252.58 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1 | $252.58 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 90 | $252.57 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 9 | $252.57 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 9 | $252.57 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 46 | $252.55 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 6 | $252.52 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 40 | $252.52 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 29 | $252.51 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 12 | $252.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 11 | $252.49 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 1 | $252.49 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 13 | $252.49 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $252.49 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 20 | $252.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 96 | $252.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 94 | $252.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 24 | $252.51 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 5 | $252.50 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 46 | $252.50 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 38 | $252.51 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 9 | $252.51 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 26 | $252.51 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 52 | $252.50 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 48 | $252.50 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 52 | $252.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 12 | $252.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1,431 | $252.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 69 | $252.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 81 | $252.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 19 | $252.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $252.51 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 23 | $252.51 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $252.52 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 6 | $252.57 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 30 | $252.57 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 100 | $252.56 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 30 | $252.56 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 3 | $252.55 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 45 | $252.55 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 63 | $252.55 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 137 | $252.55 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 43 | $252.54 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 19 | $252.54 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 30 | $252.53 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 100 | $252.53 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 50 | $252.52 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 47 | $252.53 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 34 | $252.53 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 53 | $252.52 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 24 | $252.52 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 10 | $252.51 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 10 | $252.50 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 10 | $252.50 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 80 | $252.54 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $252.54 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $252.54 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 5 | $252.54 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 95 | $252.54 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 59 | $252.55 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $252.57 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 41 | $252.53 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 2 | $252.53 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 5 | $252.53 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 10 | $252.56 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $252.56 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 33 | $252.54 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 98 | $252.54 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $252.53 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $252.52 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 100 | $252.52 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 67 | $252.52 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 9 | $252.53 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 98 | $252.53 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 93 | $252.53 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 7 | $252.53 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 54 | $252.52 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 11 | $252.53 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $252.54 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 10 | $252.55 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $252.54 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 23 | $252.53 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 9 | $252.50 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 5 | $252.50 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 36 | $252.51 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 14 | $252.54 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 14 | $252.55 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 9 | $252.55 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 25 | $252.52 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 75 | $252.52 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 12 | $252.51 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 78 | $252.50 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 22 | $252.50 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 11 | $252.50 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 17 | $252.50 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 72 | $252.50 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 4 | $252.50 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 49 | $252.53 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 1 | $252.61 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 14 | $252.61 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 1 | $252.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 23 | $252.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $252.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 81 | $252.58 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $252.60 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 12 | $252.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $252.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $252.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $252.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 3 | $252.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $252.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $252.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 425 | $252.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 51 | $252.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 99 | $252.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $252.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 29 | $252.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $252.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 14 | $252.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $252.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 72 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 75 | $252.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $252.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $252.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $252.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 61 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 19 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 43 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 44 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 55 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 60 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 9 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 68 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 14 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 73 | $252.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $252.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $252.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 51 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 49 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $252.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 91 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 59 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 72 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 72 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 63 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 91 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $252.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $252.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $252.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 33 | $252.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 82 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $252.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 41 | $252.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $252.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $252.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $252.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $252.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 44 | $252.47 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 100 | $252.47 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 63 | $252.46 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 137 | $252.46 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 13 | $252.46 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 27 | $252.46 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 100 | $252.44 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 51 | $252.44 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 81 | $252.41 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 19 | $252.41 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 100 | $252.41 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 31 | $252.39 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 100 | $252.39 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 1 | $252.39 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 45 | $252.39 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $252.39 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 23 | $252.39 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 47 | $252.39 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 42 | $252.39 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 21 | $252.40 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 49 | $252.40 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $252.40 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 18 | $252.40 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 32 | $252.38 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 11 | $252.39 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 34 | $252.39 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $252.385 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 300 | $252.37 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 100 | $252.37 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 200 | $252.37 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 76 | $252.37 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 1 | $252.38 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 3 | $252.38 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 80 | $252.37 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 100 | $252.37 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 20 | $252.37 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 100 | $252.40 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 43 | $252.42 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 4 | $252.42 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $252.42 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 75 | $252.42 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 4 | $252.42 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 28 | $252.43 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 62 | $252.415 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 10 | $252.43 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $252.415 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 38 | $252.415 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $252.41 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 100 | $252.42 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 10 | $252.41 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 33 | $252.41 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 33 | $252.41 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 20 | $252.41 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 8 | $252.40 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 20 | $252.43 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 4 | $252.44 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 14 | $252.44 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 29 | $252.42 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 47 | $252.42 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 71 | $252.42 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 19 | $252.42 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 10 | $252.42 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $252.42 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 52 | $252.42 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 14 | $252.42 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $252.41 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $252.41 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $252.41 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 18 | $252.41 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 18 | $252.40 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 112 | $252.40 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 44 | $252.43 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 12 | $252.42 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 90 | $252.44 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 10 | $252.44 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 50 | $252.44 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 5 | $252.41 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 9 | $252.41 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 16 | $252.41 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $252.41 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $252.41 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $252.41 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 40 | $252.41 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 6 | $252.41 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $252.41 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 6 | $252.40 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 50 | $252.40 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 91 | $252.39 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 45 | $252.41 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 9 | $252.41 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 45 | $252.41 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 35 | $252.41 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 35 | $252.41 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 35 | $252.41 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 10 | $252.41 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 25 | $252.41 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 9 | $252.40 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 64 | $252.40 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 2 | $252.39 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 1 | $252.39 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 10 | $252.39 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 62 | $252.39 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $252.40 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 9 | $252.40 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $252.41 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 57 | $252.42 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 10 | $252.42 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 44 | $252.42 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 64 | $252.425 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 39 | $252.42 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 47 | $252.42 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 10 | $252.43 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 37 | $252.43 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 22 | $252.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $252.44 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 2 | $252.41 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 1 | $252.41 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 50 | $252.41 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 50 | $252.41 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 300 | $252.40 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 10 | $252.40 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 23 | $252.40 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 10 | $252.41 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 300 | $252.41 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 3 | $252.43 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 3 | $252.43 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $252.44 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 39 | $252.45 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $252.45 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 2 | $252.45 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 10 | $252.44 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $252.44 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $252.47 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 89 | $252.46 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 11 | $252.46 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 40 | $252.47 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $252.47 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 10 | $252.48 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 43 | $252.48 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 46 | $252.50 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 300 | $252.50 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 2 | $252.51 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $252.49 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 50 | $252.48 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 2 | $252.47 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 5 | $252.48 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 2 | $252.48 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 12 | $252.48 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 10 | $252.48 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 26 | $252.48 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 14 | $252.48 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 80 | $252.495 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $252.50 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 3 | $252.50 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $252.49 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 20 | $252.49 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 12 | $252.47 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $252.47 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 52 | $252.46 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $252.47 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 69 | $252.46 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1 | $252.45 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $252.46 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 1 | $252.46 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 1 | $252.45 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 21 | $252.465 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 4 | $252.46 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 2 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 7 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 7 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 22 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 1 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 71 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 10 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 10 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 36 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 29 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 1 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 100 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 95 | $252.47 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 5 | $252.47 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $252.46 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 44 | $252.45 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 6 | $252.45 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 1 | $252.45 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 49 | $252.445 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 51 | $252.445 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 49 | $252.445 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 51 | $252.445 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 25 | $252.445 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 46 | $252.44 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 43 | $252.44 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 100 | $252.41 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 37 | $252.39 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 50 | $252.39 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 50 | $252.39 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 10 | $252.37 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 9 | $252.38 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 5 | $252.38 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 59 | $252.39 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 100 | $252.39 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 2 | $252.40 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 2 | $252.40 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 10 | $252.40 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $252.41 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 25 | $252.43 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 46 | $252.43 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 21 | $252.44 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 21 | $252.43 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 10 | $252.44 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 6 | $252.44 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 36 | $252.43 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 110 | $252.41 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 100 | $252.41 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 27 | $252.40 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 12 | $252.40 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $252.38 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $252.38 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 43 | $252.40 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $252.40 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 38 | $252.42 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 84 | $252.42 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 16 | $252.42 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 5 | $252.41 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 1 | $252.41 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 96 | $252.42 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 114 | $252.42 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $252.42 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 200 | $252.42 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $252.39 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $252.39 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 30 | $252.39 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $252.39 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $252.40 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 30 | $252.40 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 100 | $252.37 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 51 | $252.36 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $252.36 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 198 | $252.359 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 90 | $252.35 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 10 | $252.35 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 7 | $252.34 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 10 | $252.34 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 7 | $252.34 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 40 | $252.34 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 8 | $252.35 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 2 | $252.35 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 17 | $252.33 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 2 | $252.33 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 75 | $252.33 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 25 | $252.315 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 56 | $252.325 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 169 | $252.315 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $252.27 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 115 | $252.27 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 165 | $252.27 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 5 | $252.27 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 15 | $252.27 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 77 | $252.24 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 23 | $252.24 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 25 | $252.235 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 25 | $252.235 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 75 | $252.235 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 40 | $252.25 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 1 | $252.25 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 20 | $252.22 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 100 | $252.20 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 75 | $252.20 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 3 | $252.20 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $252.19 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 20 | $252.18 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $252.15 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 18 | $252.15 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 48 | $252.17 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $252.19 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $252.19 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 1 | $252.19 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $252.19 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 9 | $252.19 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 90 | $252.19 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 10 | $252.19 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 38 | $252.19 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $252.19 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 4 | $252.16 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 30 | $252.15 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 5 | $252.17 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 4 | $252.17 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 89 | $252.16 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 11 | $252.16 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 100 | $252.14 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 54 | $252.12 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 94 | $252.12 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 6 | $252.12 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $252.12 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $252.11 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 44 | $252.13 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 35 | $252.13 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 3 | $252.13 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 10 | $252.15 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 39 | $252.15 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 10 | $252.15 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 46 | $252.15 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 30 | $252.15 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 1 | $252.18 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 1 | $252.18 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 40 | $252.18 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $252.18 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $252.17 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 12 | $252.20 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 28 | $252.20 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 40 | $252.20 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 100 | $252.20 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $252.21 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 51 | $252.22 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 79 | $252.22 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $252.21 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 5 | $252.22 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 39 | $252.23 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 37 | $252.23 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $252.24 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 39 | $252.24 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 31 | $252.21 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 12 | $252.21 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 49 | $252.21 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 120 | $252.21 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 5 | $252.21 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 100 | $252.21 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 31 | $252.21 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 1 | $252.20 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 5 | $252.23 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 43 | $252.24 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 59 | $252.24 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 10 | $252.24 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 10 | $252.25 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 35 | $252.25 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 36 | $252.19 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 100 | $252.19 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 40 | $252.18 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 10 | $252.18 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 25 | $252.17 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 3 | $252.17 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 9 | $252.17 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 10 | $252.17 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 1 | $252.17 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 1 | $252.15 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $252.17 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 12 | $252.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 10 | $252.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 44 | $252.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 2 | $252.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 10 | $252.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $252.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 19 | $252.22 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 2 | $252.22 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 50 | $252.23 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 49 | $252.23 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 1 | $252.23 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 222 | $252.23 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 100 | $252.22 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 10 | $252.22 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 150 | $252.22 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 50 | $252.22 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 10 | $252.23 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 38 | $252.23 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 5 | $252.25 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 12 | $252.25 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 23 | $252.25 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 100 | $252.25 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 20 | $252.26 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 10 | $252.26 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 10 | $252.26 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 10 | $252.27 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 10 | $252.27 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 100 | $252.27 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 1 | $252.27 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 1 | $252.27 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 68 | $252.28 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 17 | $252.29 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 16 | $252.29 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 19 | $252.29 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 13 | $252.29 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $252.26 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 45 | $252.26 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $252.26 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 10 | $252.27 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 42 | $252.28 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 10 | $252.27 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $252.27 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 2 | $252.27 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 64 | $252.27 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 5 | $252.27 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 10 | $252.27 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $252.28 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 100 | $252.22 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 4 | $252.29 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 39 | $252.29 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 70 | $252.26 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 30 | $252.26 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 47 | $252.25 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 40 | $252.25 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $252.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $252.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $252.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $252.25 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $252.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $252.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 2 | $252.24 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 11 | $252.24 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $252.23 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $252.23 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $252.23 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $252.22 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $252.22 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $252.22 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 500 | $252.22 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 50 | $252.195 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 10 | $252.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 39 | $252.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 1 | $252.19 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 11 | $252.19 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 48 | $252.19 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 5 | $252.20 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 61 | $252.20 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 37 | $252.20 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $252.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 10 | $252.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $252.20 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 10 | $252.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 10 | $252.20 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 3 | $252.20 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 10 | $252.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $252.20 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $252.20 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 10 | $252.16 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 87 | $252.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $252.18 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $252.18 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 23 | $252.18 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $252.18 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $252.18 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $252.22 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $252.20 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 10 | $252.20 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 43 | $252.17 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 300 | $252.18 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 4 | $252.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 14 | $252.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 44 | $252.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $252.15 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 19 | $252.15 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $252.14 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 10 | $252.15 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $252.15 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 10 | $252.15 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 45 | $252.15 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 10 | $252.15 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 22 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 17 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 43 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 22 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $252.12 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $252.12 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 22 | $252.12 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $252.12 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 62 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 36 | $252.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 15 | $252.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 10 | $252.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 19 | $252.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $252.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 87 | $252.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 22 | $252.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $252.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $252.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 80 | $252.10 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 20 | $252.10 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 77 | $252.10 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 10 | $252.10 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 100 | $252.10 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 10 | $252.10 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 100 | $252.10 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 98 | $252.07 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 20 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 2 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 6 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 18 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 53 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $252.05 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $252.05 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 10 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 20 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 10 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 10 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $252.06 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 22 | $252.08 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 10 | $252.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 10 | $252.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 10 | $252.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 20 | $252.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 100 | $252.05 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 2 | $252.05 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 20 | $252.05 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $252.05 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 10 | $252.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $252.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $252.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 20 | $252.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $252.06 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 4 | $252.05 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 10 | $252.05 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 37 | $252.05 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 23 | $252.04 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 5 | $252.04 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 50 | $252.04 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 43 | $252.04 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 100 | $252.05 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 42 | $252.07 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 34 | $252.07 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 38 | $252.07 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 48 | $252.07 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 3 | $252.05 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 32 | $252.03 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $252.03 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 3 | $252.03 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 3 | $252.03 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 3 | $252.03 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 11 | $252.01 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 6 | $252.00 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 28 | $252.00 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 11 | $252.00 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 61 | $252.00 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $251.995 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 80 | $251.99 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 20 | $251.99 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 5 | $251.99 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 1 | $251.99 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 12 | $251.98 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 1 | $251.97 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 102 | $251.97 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 7 | $251.97 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 500 | $251.97 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 134 | $251.97 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 157 | $251.97 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1,000 | $251.97 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $251.98 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 43 | $251.99 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 37 | $252.01 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 3 | $251.99 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 20 | $251.97 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 10 | $251.97 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 10 | $251.97 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 10 | $251.97 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 10 | $251.97 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 80 | $251.96 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 40 | $251.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 3 | $251.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 5 | $251.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $251.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 1 | $251.97 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 46 | $251.93 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 92 | $251.92 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 8 | $251.92 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 3 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 83 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 10 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 3 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 1 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 100 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 2 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 2 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 10 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 2 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 2 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 3 | $251.925 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 56 | $251.92 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $251.92 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 3 | $251.92 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $251.92 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 3 | $251.92 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $251.92 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 75 | $251.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $251.96 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $251.97 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 4 | $251.94 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 6 | $251.94 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 4 | $251.94 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 10 | $251.94 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 3 | $251.94 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 32 | $251.94 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 9 | $251.92 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 3 | $251.92 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 100 | $251.93 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 5 | $251.95 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $251.94 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $251.96 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 10 | $251.97 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 10 | $251.97 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 10 | $251.97 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 10 | $251.97 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 4 | $251.97 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $251.99 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $251.97 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $251.97 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 20 | $252.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 4 | $252.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 3 | $252.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $252.68 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 8 | $252.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 11 | $252.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 7 | $252.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 6 | $252.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 6 | $252.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 94 | $252.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 94 | $252.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $252.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 71 | $252.71 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $252.72 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 29 | $252.72 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $252.73 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 2 | $252.73 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $252.74 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 3 | $252.75 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 12 | $252.75 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 43 | $252.75 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 10 | $252.75 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $252.75 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 100 | $252.775 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $252.74 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $252.74 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 20 | $252.77 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $252.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 50 | $252.79 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 10 | $252.79 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 20 | $252.80 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 81 | $252.79 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 40 | $252.81 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 60 | $252.81 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 11 | $252.82 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 11 | $252.83 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 8 | $252.83 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 2 | $252.83 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $252.83 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 80 | $252.84 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 20 | $252.835 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 14 | $252.83 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 80 | $252.84 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 20 | $252.835 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 11 | $252.83 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $252.82 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 10 | $252.82 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 6 | $252.84 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 10 | $252.84 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 24 | $252.84 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 6 | $252.83 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 4 | $252.83 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 10 | $252.82 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 23 | $252.82 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 10 | $252.83 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 10 | $252.83 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 33 | $252.82 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 10 | $252.85 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $252.85 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 10 | $252.82 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 19 | $252.83 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 5 | $252.84 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 20 | $252.825 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 20 | $252.825 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 91 | $252.82 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 9 | $252.82 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 10 | $252.82 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 131 | $252.83 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $252.83 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 1 | $252.83 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 4 | $252.82 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 10 | $252.81 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $252.81 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $252.81 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $252.80 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $252.80 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $252.80 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 41 | $252.85 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 59 | $252.85 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 33 | $252.86 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 86 | $252.86 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 14 | $252.86 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 8 | $252.87 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 2 | $252.87 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $252.86 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 10 | $252.86 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 10 | $252.85 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $252.85 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 50 | $252.80 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 10 | $252.79 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $252.78 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $252.77 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 10 | $252.76 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $252.74 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 1 | $252.75 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 40 | $252.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 16 | $252.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 9 | $252.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 27 | $252.76 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 17 | $252.76 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 27 | $252.76 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 30 | $252.76 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 43 | $252.76 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 31 | $252.77 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 32 | $252.80 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $252.75 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $252.76 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 27 | $252.75 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 5 | $252.75 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 15 | $252.74 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 85 | $252.74 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 3 | $252.73 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 29 | $252.74 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 15 | $252.76 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 2 | $252.76 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 31 | $252.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 7 | $252.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 12 | $252.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 94 | $252.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 6 | $252.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 94 | $252.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 6 | $252.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 94 | $252.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 4 | $252.76 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $252.76 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $252.75 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $252.75 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $252.75 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 36 | $252.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $252.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 53 | $252.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 98 | $252.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $252.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 29 | $252.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $252.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $252.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $252.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $252.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $252.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $252.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 12 | $252.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 23 | $252.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $252.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $252.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 7 | $252.77 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $252.76 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $252.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $252.82 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 63 | $252.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 62 | $252.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 38 | $252.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 43 | $252.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 12 | $252.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 50 | $252.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 21 | $252.82 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 11 | $252.82 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 16 | $252.82 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 7 | $252.82 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 33 | $252.82 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 100 | $252.82 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 97 | $252.82 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 2 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 24 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 74 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 200 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 26 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 74 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 50 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 50 | $252.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 2 | $252.84 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $252.84 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 52 | $252.84 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 2 | $252.84 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 10 | $252.84 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 68 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $252.84 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 52 | $252.84 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 3 | $252.84 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 20 | $252.84 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 37 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 31 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 63 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 96 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 12 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 2 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 10 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 3 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 20 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 30 | $252.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $252.83 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $252.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $252.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $252.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $252.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $252.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $252.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $252.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $252.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 33 | $252.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 48 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 7 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 93 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $252.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 79 | $252.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $252.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $252.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $252.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $252.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 55 | $252.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 45 | $252.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $252.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $252.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $252.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 29 | $252.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $252.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $252.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $252.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $252.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 39 | $252.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $252.82 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 1 | $252.80 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $252.80 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 34 | $252.80 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $252.81 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 50 | $252.80 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 50 | $252.80 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 50 | $252.795 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 5 | $252.76 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 95 | $252.76 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 23 | $252.76 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 50 | $252.77 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $252.77 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 3 | $252.77 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 10 | $252.77 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 23 | $252.77 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 23 | $252.78 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $252.78 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 39 | $252.81 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 39 | $252.81 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 23 | $252.80 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $252.80 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 10 | $252.80 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 10 | $252.80 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 38 | $252.80 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $252.76 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $252.76 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $252.76 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $252.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $252.74 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $252.74 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $252.77 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 100 | $252.77 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 40 | $252.77 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 60 | $252.77 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 40 | $252.775 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 50 | $252.77 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $252.76 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $252.76 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $252.76 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 7 | $252.75 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 93 | $252.75 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $252.76 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 3 | $252.76 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 3 | $252.76 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 2 | $252.77 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 100 | $252.78 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 10 | $252.78 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 2 | $252.79 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 51 | $252.73 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 4 | $252.73 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 20 | $252.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $252.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 5 | $252.70 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 4 | $252.70 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 8 | $252.70 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $252.70 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $252.70 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $252.68 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 10 | $252.67 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 45 | $252.67 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 10 | $252.67 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $252.66 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 4 | $252.62 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $252.62 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 47 | $252.63 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 20 | $252.66 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 5 | $252.66 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 40 | $252.66 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 52 | $252.65 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 48 | $252.65 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 46 | $252.63 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $252.59 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 100 | $252.58 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $252.57 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $252.57 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 88 | $252.57 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 12 | $252.58 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $252.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $252.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 160 | $252.60 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 340 | $252.60 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 55 | $252.60 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 345 | $252.60 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $252.63 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $252.62 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 3 | $252.63 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 100 | $252.65 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 3 | $252.65 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 51 | $252.67 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 49 | $252.67 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 3 | $252.67 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 4 | $252.67 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 7 | $252.67 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $252.67 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 5 | $252.66 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 4 | $252.67 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 52 | $252.66 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $252.65 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 42 | $252.68 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 3 | $252.68 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 10 | $252.69 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 1 | $252.69 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 9 | $252.62 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 41 | $252.62 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $252.62 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 3 | $252.60 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 198 | $252.60 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $252.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 93 | $252.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 7 | $252.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $252.51 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 100 | $252.50 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 11 | $252.50 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 89 | $252.50 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 14 | $252.50 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $252.47 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $252.47 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 1 | $252.47 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 46 | $252.47 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 50 | $252.49 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 50 | $252.49 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 1 | $252.46 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 30 | $252.47 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 10 | $252.48 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 1 | $252.48 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 42 | $252.46 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 63 | $252.44 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $252.42 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 37 | $252.40 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $252.40 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $252.39 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 10 | $252.39 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $252.40 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 20 | $252.41 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $252.41 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 1 | $252.41 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 1 | $252.41 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $252.41 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $252.43 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 60 | $252.43 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 12 | $252.42 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 46 | $252.42 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $252.42 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $252.42 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 1 | $252.41 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 9 | $252.43 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $252.43 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 75 | $252.43 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 42 | $252.42 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 12 | $252.42 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 200 | $252.42 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 46 | $252.43 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 39 | $252.43 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 2 | $252.44 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 99 | $252.45 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $252.45 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 406 | $252.44 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 300 | $252.44 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 254 | $252.44 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 40 | $252.44 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 11 | $252.43 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 80 | $252.43 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 79 | $252.43 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 2 | $252.44 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $252.44 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 4 | $252.45 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 10 | $252.45 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 10 | $252.45 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 76 | $252.45 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 10 | $252.45 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 25 | $252.46 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 1 | $252.46 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 36 | $252.47 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 3 | $252.47 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 4 | $252.49 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 4 | $252.49 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $252.49 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 10 | $252.50 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $252.50 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $252.51 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $252.51 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $252.52 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $252.52 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 23 | $252.52 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 12 | $252.53 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $252.53 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $252.55 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $252.55 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $252.56 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $252.56 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $252.56 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 31 | $252.56 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $252.56 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 97 | $252.53 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 3 | $252.53 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 17 | $252.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 36 | $252.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 36 | $252.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 43 | $252.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 36 | $252.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 43 | $252.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 36 | $252.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 23 | $252.51 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $252.53 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 115 | $252.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 9 | $252.52 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 25 | $252.53 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 29 | $252.52 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 25 | $252.52 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 75 | $252.52 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 81 | $252.50 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 19 | $252.50 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 138 | $252.46 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 200 | $252.46 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 25 | $252.48 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 75 | $252.48 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 200 | $252.45 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 126 | $252.45 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 7 | $252.47 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 39 | $252.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 4 | $252.48 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 10 | $252.48 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 4 | $252.49 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 59 | $252.49 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $252.51 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 4 | $252.49 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 3 | $252.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 4 | $252.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 72 | $252.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 4 | $252.48 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 86 | $252.47 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 37 | $252.47 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $252.47 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Unknown* | 1 | $252.43 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 23 | $252.43 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 11 | $252.44 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 61 | $252.44 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 30 | $252.44 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $252.45 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 100 | $252.47 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 38 | $252.49 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 4 | $252.48 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 2 | $252.47 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 12 | $252.48 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $252.48 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 600 | $252.48 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 50 | $252.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 19 | $252.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 81 | $252.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 10 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 49 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 10 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 10 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 10 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 10 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 59 | $252.45 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 96 | $252.46 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 4 | $252.45 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 150 | $252.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 4 | $252.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $252.42 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3 | $252.42 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 82 | $252.43 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 14 | $252.43 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 1 | $252.43 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 3 | $252.43 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $252.45 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $252.45 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 7 | $252.47 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 56 | $252.47 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 10 | $252.47 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 6 | $252.47 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 23 | $252.49 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $252.49 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $252.49 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 39 | $252.49 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 40 | $252.48 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 1 | $252.48 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 10 | $252.48 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $252.50 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 788 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 180 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 700 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 88 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 25 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 34 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 148 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 125 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 380 | $252.51 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 120 | $252.50 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 80 | $252.50 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 76 | $252.49 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 7 | $252.49 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 6 | $252.49 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 87 | $252.49 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 13 | $252.49 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 10 | $252.49 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $252.49 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 96 | $252.49 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 4 | $252.48 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 87 | $252.49 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 124 | $252.475 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 39 | $252.48 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 1 | $252.48 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 75 | $252.48 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 50 | $252.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 3 | $252.50 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 20 | $252.54 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $252.515 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $252.52 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 12 | $252.50 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 12 | $252.51 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 12 | $252.51 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 16 | $252.50 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 16 | $252.50 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $252.50 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $252.50 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 4 | $252.50 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 100 | $252.495 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 2 | $252.49 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 100 | $252.47 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 21 | $252.44 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 83 | $252.44 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 11 | $252.44 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 96 | $252.44 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 39 | $252.45 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 30 | $252.45 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 2 | $252.40 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 2 | $252.41 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 4 | $252.43 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 12 | $252.43 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 1 | $252.43 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $252.42 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 12 | $252.41 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 25 | $252.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 75 | $252.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 75 | $252.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 75 | $252.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 75 | $252.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 75 | $252.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 3 | $252.42 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $252.42 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $252.41 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 21 | $252.405 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 26 | $252.41 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 29 | $252.41 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 23 | $252.44 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 21 | $252.43 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 100 | $252.43 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 21 | $252.43 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 8 | $252.42 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 92 | $252.42 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 5 | $252.415 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $252.41 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 2 | $252.42 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $252.425 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 38 | $252.46 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 13 | $252.48 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 50 | $252.48 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 20 | $252.48 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 2 | $252.45 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 75 | $252.41 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 55 | $252.42 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 16 | $252.42 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 55 | $252.415 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 84 | $252.42 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 74 | $253.05 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $253.05 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 1 | $253.055 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 95 | $253.00 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 5 | $253.00 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 5 | $253.00 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 51 | $253.02 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 1 | $253.045 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 2 | $253.08 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $253.06 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 12 | $253.02 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 12 | $253.02 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 2 | $253.02 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 29 | $253.00 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 1 | $253.03 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 20 | $253.03 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 300 | $253.03 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 10 | $253.03 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 4 | $253.00 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 220 | $253.01 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $253.02 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 80 | $253.03 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 20 | $253.03 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $252.99 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 95 | $253.005 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $253.005 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 1 | $253.00 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 16 | $253.00 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 15 | $253.00 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 5 | $253.01 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 10 | $253.04 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 10 | $253.04 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 10 | $253.08 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $253.09 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 20 | $253.05 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 23 | $253.05 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 2 | $253.07 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $253.08 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 4 | $253.10 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $253.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $253.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 3 | $253.09 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 5 | $253.11 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $253.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $253.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 20 | $253.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 20 | $253.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 9 | $253.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 20 | $253.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 10 | $253.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $253.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $253.16 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 100 | $253.16 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 1 | $253.16 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $253.16 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $253.16 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 4 | $253.11 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $253.11 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 30 | $253.11 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $253.11 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 100 | $253.12 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 10 | $253.12 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 500 | $253.12 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 340 | $253.12 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 60 | $253.12 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 20 | $253.10 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 562 | $253.10 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 138 | $253.10 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 52 | $253.05 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 48 | $253.05 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 2 | $253.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 8 | $253.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $253.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $253.02 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $253.03 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 3 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 100 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 93 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 56 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 93 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 7 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 7 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 50 | $253.00 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 25 | $253.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 75 | $253.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $253.02 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 24 | $253.05 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 50 | $253.03 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 10 | $253.01 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 10 | $252.99 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 10 | $252.99 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 10 | $252.99 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 1 | $253.01 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 18 | $252.99 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 32 | $252.99 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 20 | $252.98 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 2 | $252.97 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 100 | $252.97 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 15 | $252.925 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 23 | $252.91 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $252.91 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 10 | $252.93 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 5 | $252.93 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $252.94 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 10 | $252.95 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 10 | $252.95 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $252.925 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $252.925 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1,000 | $252.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1,300 | $252.94 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1,000 | $252.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 198 | $252.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $252.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $252.93 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 50 | $252.89 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $252.83 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 17 | $252.84 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 4 | $252.84 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 15 | $252.84 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 14 | $252.83 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 67 | $252.83 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 28 | $252.83 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 3 | $252.83 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 10 | $252.83 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 10 | $252.83 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 10 | $252.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 10 | $252.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 10 | $252.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 10 | $252.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 89 | $252.83 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 8 | $252.83 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 65 | $252.83 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 3 | $252.82 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 29 | $252.83 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Unknown* | 52 | $252.83 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Unknown* | 48 | $252.83 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 87 | $252.83 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 2 | $252.83 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 50 | $252.815 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 50 | $252.815 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 10 | $252.82 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $252.82 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 200 | $252.80 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $252.77 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $252.77 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 3 | $252.77 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 90 | $252.795 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $252.80 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 10 | $252.79 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 8 | $252.79 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 8 | $252.79 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $252.79 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $252.80 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 3 | $252.80 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 7 | $252.80 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 2 | $252.80 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 3 | $252.80 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 2 | $252.80 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $252.81 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 52 | $252.83 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 9 | $252.83 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $252.83 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 218 | $252.83 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $252.83 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 72 | $252.83 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 5 | $252.86 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 1 | $252.87 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 21 | $252.89 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 10 | $252.89 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $252.89 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 92 | $252.89 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 4 | $252.905 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 27 | $252.93 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $252.93 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $252.93 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1 | $252.90 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 4 | $252.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1 | $252.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 56 | $252.94 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 44 | $252.94 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $252.94 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 90 | $253.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 10 | $253.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 17 | $253.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 23 | $252.97 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 23 | $252.97 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 89 | $252.97 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 88 | $252.97 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 200 | $252.97 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 7 | $252.96 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 1 | $252.94 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 9 | $252.92 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 10 | $252.92 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 7 | $252.89 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 93 | $252.89 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 10 | $252.90 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $252.90 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $252.90 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 20 | $252.88 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 4 | $252.85 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 200 | $252.85 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 2 | $252.85 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 92 | $252.87 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 8 | $252.87 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 2 | $252.87 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $252.90 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 10 | $252.90 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 49 | $252.93 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1 | $252.96 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $252.96 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 33 | $252.96 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Unknown* | 10 | $252.95 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 10 | $252.95 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 5 | $252.97 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 30 | $252.95 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 70 | $252.95 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 10 | $252.95 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 30 | $252.94 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 40 | $252.92 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 60 | $252.92 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 6 | $252.91 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 46 | $252.91 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 48 | $252.91 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 200 | $252.92 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $252.91 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 23 | $252.92 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 77 | $252.92 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 10 | $252.86 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $252.86 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 10 | $252.86 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 23 | $252.87 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 23 | $252.88 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 23 | $252.91 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 77 | $252.91 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 28 | $252.91 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 1 | $252.86 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $252.89 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 14 | $252.89 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 86 | $252.89 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 40 | $252.90 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 80 | $252.91 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $252.91 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 35 | $252.905 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 6 | $252.90 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $252.90 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 46 | $252.90 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 14 | $252.90 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 86 | $252.90 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 101 | $252.91 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 10 | $252.91 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 1 | $252.91 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $252.895 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 10 | $252.89 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 54 | $252.87 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 18 | $252.87 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $252.89 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 17 | $252.93 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 14 | $252.87 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 15 | $252.87 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 10 | $252.87 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $252.87 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 10 | $252.87 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 10 | $252.88 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $252.90 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 25 | $252.90 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 2 | $252.93 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 25 | $252.91 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $252.91 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $252.91 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $252.93 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 2 | $252.93 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $252.93 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $252.93 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $252.93 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 3 | $252.93 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 60 | $252.94 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $252.93 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 10 | $252.93 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 96 | $252.93 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 54 | $252.93 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 22 | $252.935 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 10 | $252.94 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 10 | $252.94 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $252.94 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 10 | $252.94 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 23 | $252.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $252.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $252.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 21 | $252.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 79 | $252.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 87 | $252.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $252.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $252.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $252.995 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $252.995 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $252.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 121 | $252.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 79 | $252.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $252.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 700 | $252.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 12 | $252.97 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 55 | $252.95 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 27 | $252.95 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 17 | $252.95 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 5 | $252.95 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 10 | $252.93 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $252.91 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 1 | $252.89 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $252.87 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $252.85 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 10 | $252.84 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $252.84 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $252.86 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 10 | $252.86 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $252.86 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 97 | $252.87 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 6 | $252.93 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 6 | $252.93 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 10 | $252.94 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $252.94 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 10 | $252.93 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 10 | $252.93 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 30 | $252.93 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 10 | $252.93 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 20 | $252.93 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 9 | $252.93 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 10 | $252.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $252.93 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 1 | $252.93 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 4 | $252.99 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 30 | $252.98 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $252.98 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 15 | $252.98 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 10 | $252.98 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 100 | $252.98 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 9 | $252.98 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 15 | $252.98 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 100 | $252.97 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 4 | $252.96 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $252.96 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 20 | $252.93 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 80 | $252.95 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 20 | $252.95 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 50 | $252.945 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $252.94 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 75 | $252.94 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 60 | $252.96 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 10 | $252.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 10 | $252.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 25 | $252.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 50 | $252.95 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 50 | $252.95 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 3 | $252.98 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 50 | $252.94 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 85 | $252.91 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 15 | $252.91 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 62 | $252.91 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 19 | $252.91 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 11 | $252.91 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 8 | $252.91 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $252.89 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 10 | $252.90 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 10 | $252.90 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 10 | $252.91 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 39 | $252.91 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $252.93 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $252.93 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 97 | $252.94 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 42 | $252.95 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 57 | $252.95 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1 | $252.95 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 5 | $252.95 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 10 | $252.96 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 12 | $252.98 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 3 | $252.98 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 10 | $252.99 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 44 | $253.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 56 | $253.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 10 | $253.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 19 | $253.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 89 | $253.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 19 | $253.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 12 | $253.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 156 | $252.995 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 2 | $253.00 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 13 | $253.01 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 10 | $253.01 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 99 | $253.01 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 10 | $253.03 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 99 | $253.03 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $253.03 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 12 | $253.00 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 68 | $253.00 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 23 | $253.00 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 10 | $253.01 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 10 | $253.06 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 10 | $253.06 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 14 | $253.04 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 14 | $253.04 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 20 | $253.04 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 12 | $253.04 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $253.03 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 99 | $253.03 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $253.035 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 2 | $253.055 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 10 | $253.06 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 10 | $253.06 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $253.06 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 2 | $253.04 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 11 | $253.02 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $253.02 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 10 | $253.005 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 20 | $253.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 20 | $253.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 20 | $253.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 7 | $253.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 1 | $253.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 20 | $253.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 44 | $253.02 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 56 | $253.02 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $253.02 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 10 | $253.01 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 1 | $253.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 801 | $253.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 99 | $253.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $253.005 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 50 | $253.01 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 57 | $253.01 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 63 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 51 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 20 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 69 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 20 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 46 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 40 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 2 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 5 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 2 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 14 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 4 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 80 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 27 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 63 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 99 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 700 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 5 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 9 | $253.01 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 10 | $253.02 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 85 | $253.005 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 7 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 15 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 41 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 4 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 6 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 90 | $253.03 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 1 | $253.02 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 1 | $253.02 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 78 | $253.03 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 1 | $253.03 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 17 | $253.03 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 104 | $253.03 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 200 | $253.03 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 12 | $253.03 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 10 | $253.06 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $253.06 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $253.06 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $253.06 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $253.06 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $253.06 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $253.05 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 16 | $253.04 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $253.04 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $253.04 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 168 | $253.04 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 16 | $253.04 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 16 | $253.04 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 200 | $253.04 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 200 | $253.04 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $253.09 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 100 | $253.05 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 1 | $253.06 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 4 | $253.09 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 1 | $253.09 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 57 | $253.11 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 100 | $253.11 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 100 | $253.11 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 300 | $253.11 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 10 | $253.11 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 25 | $253.14 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 500 | $253.18 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 1 | $253.18 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 10 | $253.16 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 50 | $253.16 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 80 | $253.14 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $253.14 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 6 | $253.13 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 50 | $253.12 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $253.11 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $253.11 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $253.11 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 10 | $253.11 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 4 | $253.10 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 34 | $253.11 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 1 | $253.11 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 50 | $253.11 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 25 | $253.10 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 75 | $253.10 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 291 | $253.08 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 60 | $253.08 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 100 | $253.09 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 4 | $253.10 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 40 | $253.095 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 60 | $253.095 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $253.095 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 38 | $253.06 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 240 | $253.08 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 10 | $253.07 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 2 | $253.07 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $253.07 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 3 | $253.08 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $253.09 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $253.10 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $253.15 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $253.15 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 3 | $253.19 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 86 | $253.24 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 10 | $253.24 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $253.245 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 11 | $253.245 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $253.245 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 4 | $253.245 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 10 | $253.245 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 10 | $253.245 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $253.245 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $253.25 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $253.24 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 96 | $253.23 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 4 | $253.22 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 10 | $253.21 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 10 | $253.23 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $253.23 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 10 | $253.23 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $253.23 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 115 | $253.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $253.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $253.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 9 | $253.18 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $253.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 8 | $253.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 10 | $253.22 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 10 | $253.22 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $253.22 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 2 | $253.22 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 10 | $253.22 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $253.22 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $253.22 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $253.22 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 100 | $253.22 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $253.24 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 10 | $253.24 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 10 | $253.24 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $253.24 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $253.24 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 10 | $253.24 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 10 | $253.24 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 5 | $253.27 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $253.29 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $253.28 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 20 | $253.27 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 2 | $253.26 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 10 | $253.33 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 6 | $253.33 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 7 | $253.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 10 | $253.36 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 2 | $253.36 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 10 | $253.38 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 8 | $253.37 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 2 | $253.38 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 8 | $253.37 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 5 | $253.38 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 10 | $253.38 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 42 | $253.38 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 64 | $253.40 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 7 | $253.40 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $253.40 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 8 | $253.41 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 24 | $253.44 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 10 | $253.44 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 10 | $253.44 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 32 | $253.48 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 32 | $253.48 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 50 | $253.48 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 23 | $253.48 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $253.48 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $253.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 8 | $253.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 50 | $253.45 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 32 | $253.44 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 32 | $253.44 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 82 | $253.44 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 50 | $253.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 2 | $253.42 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 44 | $253.42 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 68 | $253.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 32 | $253.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 10 | $253.39 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $253.39 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 33 | $253.39 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $253.42 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 5 | $253.42 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $253.42 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 29 | $253.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 23 | $253.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $253.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 6 | $253.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $253.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 47 | $253.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 6 | $253.50 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 10 | $253.50 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 197 | $253.49 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 10 | $253.49 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 200 | $253.49 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 183 | $253.49 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 17 | $253.49 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 200 | $253.49 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 60 | $253.475 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 3 | $253.49 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $253.51 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 30 | $253.52 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 10 | $253.50 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 3 | $253.50 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 11 | $253.515 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $253.51 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 10 | $253.48 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 10 | $253.49 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 3 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 5 | $253.51 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $253.51 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 6 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 9 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $253.52 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 20 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 90 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 44 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 10 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 4 | $253.51 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 10 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 10 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 10 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 9 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 10 | $253.51 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 10 | $253.51 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 44 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 5 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 20 | $253.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $253.49 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 96 | $253.49 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 200 | $253.49 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $253.48 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $253.45 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $253.37 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 50 | $253.37 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $253.38 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 10 | $253.38 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 12 | $253.39 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $253.35 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 50 | $253.33 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 4 | $253.33 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $253.31 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $253.28 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $253.28 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 3,849 | $253.30 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $253.30 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $253.26 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $253.26 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $253.26 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $253.25 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $253.23 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 10 | $253.18 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 10 | $253.18 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 10 | $253.18 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 10 | $253.18 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 10 | $253.16 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $253.13 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 200 | $253.13 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 20 | $253.13 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 135 | $253.13 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 192 | $253.12 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 8 | $253.12 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 200 | $253.13 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 1 | $253.13 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 10 | $253.15 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 10 | $253.15 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Unknown* | 50 | $252.695 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 5 | $253.15 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 1 | $252.71 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 1 | $253.16 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $252.68 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 10 | $253.22 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 11 | $252.69 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $253.22 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $253.22 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 23 | $253.21 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $252.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $253.22 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $253.25 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $252.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $253.23 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 10 | $253.23 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 70 | $252.67 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 25 | $253.25 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 37 | $252.70 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 10 | $253.22 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 120 | $253.20 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 37 | $252.685 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $253.20 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 20 | $252.67 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 11 | $253.20 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 1 | $252.67 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 200 | $253.20 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 3 | $252.67 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 117 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 34 | $252.68 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 83 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 2 | $252.70 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 17 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 7 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 45 | $252.73 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 33 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 6 | $252.73 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 33 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 149 | $252.73 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 33 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 4 | $252.75 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 33 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 33 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 2 | $252.75 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 3 | $253.16 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 22 | $253.17 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 12 | $252.77 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 10 | $253.17 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 33 | $253.17 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $252.80 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 33 | $253.17 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $252.80 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $253.17 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $252.82 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 57 | $253.17 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 10 | $253.17 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $252.83 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 33 | $253.17 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 91 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $252.82 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 109 | $253.18 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $252.83 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 17 | $253.17 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $252.85 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 3 | $253.17 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 71 | $252.84 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 30 | $253.16 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 4 | $252.84 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 30 | $253.15 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 4 | $252.83 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $253.11 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $252.84 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 10 | $253.11 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $253.09 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 6 | $253.09 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 2 | $252.83 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 75 | $253.13 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $252.86 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 23 | $253.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 2 | $252.82 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $253.13 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 5 | $252.82 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 23 | $253.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 100 | $252.86 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 23 | $253.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $252.87 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 23 | $253.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 3 | $252.86 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 23 | $253.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 4 | $252.87 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 10 | $253.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 59 | $252.87 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 8 | $253.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $252.90 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 14 | $253.10 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $252.90 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $253.10 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 35 | $252.92 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 14 | $253.10 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $253.09 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 65 | $252.92 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $253.11 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $252.92 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 6 | $253.11 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $252.92 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 5 | $253.16 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $252.93 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $253.15 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 3 | $252.94 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 2 | $253.15 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 6 | $253.15 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $253.05 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $253.14 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $253.05 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 80 | $253.13 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $253.06 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 4 | $253.105 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $253.10 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $253.13 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 10 | $253.11 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $253.155 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $253.11 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $253.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $253.11 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 22 | $253.20 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $253.20 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 21 | $253.12 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $253.20 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $253.165 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 91 | $253.20 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 4 | $253.19 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 9 | $253.20 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $253.19 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 9 | $253.20 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 10 | $253.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $253.20 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $253.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $253.20 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 10 | $253.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 24 | $253.22 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 6 | $253.09 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 24 | $253.22 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 94 | $253.09 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 24 | $253.20 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 6 | $253.08 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 24 | $253.20 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 55 | $253.075 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $253.22 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 75 | $253.09 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $253.19 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1 | $253.11 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 2 | $253.21 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $253.12 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $253.12 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $253.10 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 10 | $253.11 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 14 | $253.08 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 10 | $253.11 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 66 | $253.07 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $253.08 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 3 | $253.10 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 88 | $253.08 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 97 | $253.12 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 10 | $253.08 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 3 | $253.12 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 8 | $253.06 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 7 | $253.11 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 3 | $253.06 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 35 | $253.11 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 5 | $253.06 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 158 | $253.11 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 12 | $253.06 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 35 | $253.10 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 3 | $253.06 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $253.11 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 8 | $253.06 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 98 | $253.10 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 20 | $253.06 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $253.10 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 25 | $253.07 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 65 | $253.10 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 15 | $253.07 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $253.10 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 4 | $253.07 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 2 | $253.08 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 6 | $253.07 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 15 | $253.07 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $253.05 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $253.06 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 21 | $253.05 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $253.06 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 79 | $253.05 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 7 | $253.07 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $253.05 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 1 | $253.05 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $253.08 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 10 | $253.08 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 3 | $253.08 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 23 | $253.07 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 62 | $253.08 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 35 | $253.08 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 50 | $253.08 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 53 | $253.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 28 | $253.08 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 4 | $253.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $253.11 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $253.10 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 23 | $253.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 10 | $253.07 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 18 | $253.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 25 | $253.07 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 4 | $252.96 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 14 | $253.08 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 95 | $252.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $253.08 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $252.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 75 | $253.08 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 5 | $252.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 94 | $253.08 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 95 | $252.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 6 | $253.07 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 6 | $252.96 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 6 | $253.07 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $252.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $253.09 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $253.10 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $252.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $253.09 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $252.91 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 19 | $253.09 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 7 | $252.90 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $253.10 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 28 | $252.95 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 10 | $253.10 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 28 | $252.97 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $253.09 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 28 | $252.97 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 10 | $253.08 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $252.99 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $253.08 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 59 | $253.01 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $253.02 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $253.02 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 22 | $252.97 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 10 | $253.02 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 200 | $253.00 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $253.04 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 23 | $253.12 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 90 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 10 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $253.07 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 6 | $253.06 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $253.04 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 490 | $253.02 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $253.125 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 10 | $253.02 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 59 | $253.09 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 80 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 19 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 8 | $253.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 118 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 212 | $252.99 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 283 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 9 | $252.99 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 117 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 2 | $252.99 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 283 | $253.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $252.99 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 11 | $252.99 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 10 | $253.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 42 | $252.99 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 200 | $253.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $252.99 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 51 | $252.99 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 30 | $253.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $252.99 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 3 | $253.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 58 | $252.99 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $252.85 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 90 | $253.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 4 | $252.87 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 44 | $252.86 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 5 | $253.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $252.86 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 10 | $252.99 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 38 | $252.89 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $252.97 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 62 | $252.89 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 23 | $252.95 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 50 | $252.87 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 10 | $252.95 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $252.87 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $252.95 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 150 | $252.87 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 10 | $252.97 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 3 | $252.91 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 1 | $252.91 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 55 | $252.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 4 | $252.91 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 70 | $252.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1 | $252.91 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 75 | $252.99 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 100 | $252.88 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 100 | $252.88 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 1 | $252.975 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $252.84 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 10 | $252.97 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 3 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 4 | $252.98 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 27 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $252.97 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 27 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $252.97 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 2 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $252.95 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 1 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $252.95 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 2 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $252.94 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $252.86 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 3 | $252.93 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $252.86 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 6 | $252.93 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 6 | $252.93 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 2 | $252.86 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 4 | $252.93 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $252.935 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 17 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 173 | $252.90 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 10 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $252.90 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 27 | $252.86 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 27 | $252.90 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 27 | $252.86 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $252.88 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 58 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 180 | $252.86 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 20 | $252.86 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 1 | $252.87 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 86 | $252.84 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $252.86 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 4 | $252.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 6 | $252.89 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 30 | $252.84 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 4 | $252.89 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $252.82 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 6 | $252.88 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $252.83 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 7 | $252.86 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 4 | $252.85 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 4 | $252.86 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 3 | $252.85 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 10 | $252.86 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 2 | $252.87 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 7 | $252.83 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $252.85 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 10 | $252.83 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 83 | $252.85 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 30 | $252.83 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 30 | $252.86 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 117 | $252.85 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $252.86 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 1 | $252.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 99 | $252.75 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $252.88 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 112 | $252.88 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 1 | $252.74 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 6 | $252.88 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 1 | $252.74 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 88 | $252.88 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 35 | $252.745 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 8 | $252.90 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 12 | $252.90 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $252.79 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $252.90 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 59 | $252.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $252.90 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 25 | $252.78 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 8 | $252.89 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $252.77 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 62 | $252.89 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1 | $252.74 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $252.89 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 223 | $252.75 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 8 | $252.89 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $252.78 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1 | $252.78 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 10 | $252.73 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 3 | $252.78 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1 | $252.73 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 56 | $252.77 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 90 | $252.71 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 3 | $252.77 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 10 | $252.71 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $252.73 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 10 | $252.66 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 130 | $252.79 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 10 | $252.66 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $252.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 30 | $252.86 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $252.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 80 | $252.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 10 | $252.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 8 | $252.63 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $252.87 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $252.63 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 9 | $252.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 149 | $252.65 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $252.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $252.65 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 700 | $252.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 84 | $252.68 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 59 | $252.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 16 | $252.68 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $252.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 54 | $252.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $252.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $252.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $252.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 4 | $252.65 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 800 | $252.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 12 | $252.66 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 762 | $252.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 10 | $252.63 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 238 | $252.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 12 | $252.62 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 13 | $252.91 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 8 | $252.62 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 27 | $252.91 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 8 | $252.62 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 73 | $252.91 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 27 | $252.91 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 6 | $252.62 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 1 | $252.935 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 4 | $252.62 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 1 | $252.935 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 17 | $252.62 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 6 | $252.95 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 4 | $252.62 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 4 | $252.95 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 4 | $252.62 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 4 | $252.93 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 5 | $252.61 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 48 | $252.92 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 10 | $252.635 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 52 | $252.92 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 10 | $252.63 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 68 | $252.93 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 68 | $252.95 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 10 | $252.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $252.97 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 7 | $252.65 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 4 | $253.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 62 | $252.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $253.30 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 38 | $252.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 14 | $253.29 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 100 | $253.315 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $252.68 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $253.37 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 23 | $253.38 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 46 | $252.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 4 | $253.37 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 11 | $252.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $253.28 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $252.65 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 21 | $253.28 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 59 | $253.22 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $253.22 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 6 | $253.16 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $253.10 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $253.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $253.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $253.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 55 | $252.63 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $253.16 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 20 | $252.63 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 75 | $253.26 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 24 | $252.63 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 30 | $253.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $253.24 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 90 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 14 | $253.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $252.65 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 14 | $253.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 90 | $252.65 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 14 | $253.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $252.65 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 14 | $253.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 23 | $252.65 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 14 | $253.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 30 | $253.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 14 | $253.25 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 46 | $252.63 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $253.13 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 21 | $253.12 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 43 | $253.12 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 75 | $252.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 53 | $253.12 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 4 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $253.12 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 96 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $253.12 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $252.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 99 | $253.12 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 4 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $253.12 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 6 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 29 | $253.13 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 4 | $252.64 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 62 | $253.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 6 | $252.65 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 38 | $253.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $252.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $253.15 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 10 | $252.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $253.19 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $252.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $253.19 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 100 | $252.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $253.19 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 10 | $252.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $253.14 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 86 | $252.69 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 34 | $253.09 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 12 | $252.64 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 34 | $253.10 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 12 | $252.64 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 75 | $253.13 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 78 | $252.63 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 4 | $253.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 2 | $252.64 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 4 | $253.24 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $253.28 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 26 | $252.64 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 23 | $253.28 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 3 | $252.63 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $253.34 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 8 | $252.63 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $253.32 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 12 | $252.64 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 35 | $253.32 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 6 | $252.65 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $253.32 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 17 | $252.68 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 23 | $253.33 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 54 | $252.68 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $252.68 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 28 | $252.68 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $253.43 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $252.68 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $253.51 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $252.68 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $253.51 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 7 | $252.66 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $253.50 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $253.44 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 10 | $252.70 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 6 | $253.50 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 4 | $252.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $253.50 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.47 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 91 | $252.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $253.37 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 9 | $252.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.37 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 6 | $252.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 59 | $253.33 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $252.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 59 | $253.36 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $252.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 59 | $253.36 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 90 | $252.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $253.37 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $252.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.39 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 7 | $252.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.35 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $252.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $253.35 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 175 | $252.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $253.27 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 9 | $252.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $252.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 4 | $252.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.21 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 8 | $252.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.21 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $252.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.14 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 9 | $252.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.08 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 90 | $252.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $252.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $253.06 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $252.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 94 | $252.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 6 | $252.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 59 | $253.05 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $253.13 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 10 | $252.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 59 | $253.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 52 | $252.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $252.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.18 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 17 | $252.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.18 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $252.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $253.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 39 | $252.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 79 | $253.10 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $252.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $253.10 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 9 | $252.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $253.10 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 5 | $252.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 24 | $253.01 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $252.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $253.04 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 10 | $252.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $253.01 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $252.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $253.01 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 25 | $252.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $253.01 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 10 | $252.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $253.01 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 90 | $252.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $253.01 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 25 | $252.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 160 | $253.01 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 10 | $252.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 24 | $253.01 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $252.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 24 | $253.01 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 10 | $252.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.04 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 25 | $252.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.04 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 25 | $252.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $253.02 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $252.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $253.03 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $252.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $253.03 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 25 | $252.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 10 | $252.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 25 | $252.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $253.02 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 69 | $252.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $253.10 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 6 | $252.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $253.12 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 25 | $252.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $253.08 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 75 | $252.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $253.08 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 200 | $252.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $253.03 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 25 | $252.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $253.06 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $252.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $253.06 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $252.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $252.97 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 25 | $252.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $252.97 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 10 | $252.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $252.95 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 10 | $252.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $252.96 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $252.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $252.84 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $252.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 10 | $252.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $252.80 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $252.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $252.80 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 4 | $252.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 4 | $252.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $252.82 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $252.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $252.82 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 20 | $252.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $252.86 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $252.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $252.85 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $252.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $252.89 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $252.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $252.90 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 54 | $252.89 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 10 | $252.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $252.90 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 90 | $252.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $252.89 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 10 | $252.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $252.83 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 100 | $252.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 96 | $252.82 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 46 | $252.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $252.82 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 154 | $252.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $252.82 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 34 | $252.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 59 | $252.82 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 66 | $252.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 39 | $252.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $252.83 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 3 | $252.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $252.83 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $252.84 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $252.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $252.88 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $252.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $252.89 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $252.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $252.98 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $252.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $252.98 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $252.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 59 | $253.07 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $252.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $253.06 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.04 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.03 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $253.03 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $253.02 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $253.03 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 74 | $252.91 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 20 | $252.49 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 367 | $252.90 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 10 | $252.50 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 38 | $252.90 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 5 | $252.50 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 95 | $252.90 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 4 | $252.53 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 5 | $252.90 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 21 | $252.52 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 8 | $252.52 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 200 | $252.98 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 8 | $252.53 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 220 | $253.00 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $252.52 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 22 | $253.00 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $252.52 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 3 | $253.00 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $252.53 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 59 | $252.52 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 13 | $253.12 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 11 | $252.52 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 20 | $253.12 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $252.52 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $253.22 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $253.22 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $253.25 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 6 | $253.27 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $252.54 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 59 | $253.27 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 10 | $252.57 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 59 | $253.24 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 9 | $252.57 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 5 | $253.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 11 | $252.59 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 95 | $253.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 59 | $252.59 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 5 | $253.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 1 | $252.58 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 95 | $253.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 32 | $252.58 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $253.26 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 8 | $252.58 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $253.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $252.55 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $253.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 75 | $252.53 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 59 | $253.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 60 | $252.555 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 6 | $253.33 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 60 | $252.555 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $253.35 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $252.555 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 200 | $253.35 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $252.55 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $253.35 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 23 | $253.37 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 40 | $252.565 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $252.56 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $253.45 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $252.54 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $253.51 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $252.54 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 96 | $253.48 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $252.47 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 4 | $253.48 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $252.47 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 6 | $253.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 90 | $252.45 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $253.51 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $252.45 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 59 | $253.48 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $252.45 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 59 | $253.48 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $252.39 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 6 | $253.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $252.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 21 | $253.52 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $252.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 12 | $253.51 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 9 | $252.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 72 | $253.42 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $252.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $253.42 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 25 | $252.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 100 | $253.45 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $252.42 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $253.44 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 24 | $252.42 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 150 | $253.42 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $252.435 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 39 | $253.43 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $252.42 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $253.38 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $253.38 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $252.43 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $253.33 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $252.44 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $253.32 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $252.44 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $253.29 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $252.43 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $253.29 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 2 | $252.44 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 200 | $253.28 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 20 | $253.28 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $253.29 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $252.54 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $253.37 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 200 | $252.54 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 61 | $253.42 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 300 | $252.56 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 39 | $253.42 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 98 | $252.57 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 10 | $253.43 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 19 | $253.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 8 | $252.57 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 19 | $253.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 50 | $252.56 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 7 | $252.56 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 46 | $253.50 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 40 | $252.55 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 46 | $253.51 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $252.55 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $253.52 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 60 | $252.54 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 12 | $253.56 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 11 | $252.52 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 22 | $253.56 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 7 | $252.52 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 22 | $253.56 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 22 | $253.56 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 62 | $252.50 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 22 | $253.56 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 99 | $252.53 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 96 | $253.58 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $252.53 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 104 | $253.58 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $252.55 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 38 | $253.51 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $252.55 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 16 | $253.51 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 7 | $252.54 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 22 | $253.51 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 30 | $252.54 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 38 | $253.52 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $252.52 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 22 | $253.53 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 7 | $252.52 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 22 | $253.54 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $252.52 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $253.55 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 6 | $253.48 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 30 | $253.48 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 7 | $252.53 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 16 | $253.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 100 | $252.51 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 3 | $253.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 10 | $252.52 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 30 | $253.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 18 | $252.51 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 30 | $253.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 100 | $252.51 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 17 | $253.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 17 | $253.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 5 | $253.52 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 10 | $252.54 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 4 | $253.53 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 10 | $252.54 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 39 | $253.53 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 7 | $252.54 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 5 | $253.53 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $252.525 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 5 | $253.53 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 17 | $252.53 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 5 | $253.53 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 67 | $252.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 17 | $253.51 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 32 | $252.53 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $253.51 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 68 | $252.53 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 70 | $253.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $252.53 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 20 | $253.65 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 27 | $252.53 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 2 | $253.65 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $252.52 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $253.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $252.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 77 | $252.45 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 30 | $253.55 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 23 | $252.45 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $253.64 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $252.49 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 13 | $253.72 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 73 | $252.48 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 74 | $253.82 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $252.48 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $253.84 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 7 | $252.47 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 9 | $252.47 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $252.47 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $253.89 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $252.46 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 65 | $253.98 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $252.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $254.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 20 | $252.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $254.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 9 | $252.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 21 | $254.08 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 12 | $252.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 35 | $254.08 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 76 | $252.45 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 6 | $254.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 24 | $252.45 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 6 | $254.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 191 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 44 | $254.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 300 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 56 | $254.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 627 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 45 | $254.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 300 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 11 | $254.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 44 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 80 | $254.24 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 224 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $254.23 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 76 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $254.29 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 300 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 300 | $254.26 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 300 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 3 | $254.27 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 300 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 10 | $254.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 43 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 150 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 15 | $254.20 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 150 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 5 | $254.20 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 251 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 46 | $254.20 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 251 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $254.19 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 49 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 2 | $254.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 300 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 58 | $254.16 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $254.16 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 300 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $254.13 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 12 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 225 | $254.10 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 111 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 6 | $254.10 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $254.03 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 10 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 90 | $254.08 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 71 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $254.05 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 145 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $254.04 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 155 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 43 | $253.98 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 24 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $253.98 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 28 | $254.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 21 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 23 | $253.96 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 23 | $253.95 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 44 | $252.53 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 2 | $253.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 53 | $253.86 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 53 | $253.89 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 5 | $252.54 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $253.89 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 110 | $252.55 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $253.89 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 190 | $252.55 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $253.89 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $252.56 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $252.56 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 9 | $252.56 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1 | $253.91 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $252.56 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 23 | $252.55 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 23 | $253.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 7 | $252.56 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 23 | $253.89 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 4 | $252.54 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $253.92 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 4 | $252.54 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 3 | $253.93 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 6 | $252.53 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 7 | $253.93 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 6 | $252.55 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $253.92 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 74 | $253.87 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $252.63 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 10 | $253.85 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 23 | $252.65 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 71 | $253.78 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 4 | $252.66 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 79 | $253.77 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $252.68 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 2 | $253.77 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $252.67 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 5 | $253.77 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $252.68 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 14 | $253.77 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $252.68 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 36 | $253.79 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 20 | $252.68 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 64 | $253.79 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 128 | $253.79 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 29 | $252.69 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | $253.84 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 31 | $252.69 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | $253.88 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $252.73 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $253.90 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 23 | $252.73 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $253.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $252.73 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 40 | $253.93 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $253.93 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 30 | $252.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $253.90 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $253.90 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $252.67 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $253.90 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $252.66 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $253.90 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 9 | $252.65 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 51 | $253.93 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 49 | $253.93 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 39 | $253.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 200 | $252.69 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $253.90 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $252.69 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 300 | $253.90 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 2 | $252.72 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $253.91 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $252.75 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $253.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 5 | $252.76 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $253.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 6 | $252.80 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 100 | $253.88 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $252.79 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $252.79 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 39 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 342 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 28 | $252.79 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 339 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 5 | $252.78 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 119 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 8 | $252.78 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 66 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 76 | $252.81 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 86 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $252.83 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 1 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $252.83 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 11 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 5 | $252.83 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 41 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 9 | $252.82 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 1 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 20 | $252.82 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 91 | $252.825 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 49 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 9 | $252.825 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 49 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 4 | $252.82 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 1 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 7 | $252.83 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $252.82 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 33 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.81 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 26 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 6 | $252.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 41 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 20 | $252.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 35 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 5 | $252.78 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 7 | $252.78 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 11 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 6 | $252.74 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 109 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.71 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 207 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 49 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 75 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 24 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 24 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 74 | $253.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 150 | $253.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 50 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 10 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 49 | $253.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 24 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 49 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 3 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 49 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 101 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 4 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 150 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 49 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 451 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 96 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 49 | $253.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 4 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 384 | $253.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 16 | $253.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 409 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 49 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 91 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 96 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 300 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $253.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 200 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 151 | $254.00 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 49 | $254.00 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 4 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $254.01 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 49 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $254.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 96 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 5 | $254.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 39 | $253.93 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $253.88 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 86 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $253.93 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 4 | $253.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 100 | $253.80 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 5 | $253.79 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 96 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 35 | $253.82 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 86 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 31 | $253.82 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 8 | $253.82 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $253.83 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 25 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $253.83 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 3 | $253.80 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $253.83 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 80 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 1 | $253.85 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 2 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $253.77 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 4 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $253.77 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 14 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 180 | $253.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 4 | $253.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 96 | $253.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $252.68 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 4 | $253.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 10 | $252.68 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $253.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1 | $252.68 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 82 | $253.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 160 | $252.785 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 18 | $253.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 340 | $252.785 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 60 | $253.88 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 4 | $252.76 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 5 | $252.77 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $253.76 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $252.795 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 6 | $253.71 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $252.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 6 | $253.71 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $252.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $253.70 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1 | $252.83 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 76 | $253.56 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1 | $252.83 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 76 | $253.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 8 | $252.80 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 24 | $253.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 5 | $252.815 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 23 | $253.60 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 10 | $252.80 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $253.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 18 | $252.80 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $253.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 29 | $252.80 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $252.80 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $253.45 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $252.82 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $253.45 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $252.75 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $253.44 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 8 | $252.76 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $253.44 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 48 | $252.76 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $253.42 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $253.37 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $252.79 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 50 | $253.40 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $252.79 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 50 | $253.40 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $252.78 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $253.39 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $252.78 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $253.38 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $252.78 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 2 | $253.39 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 5 | $252.78 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $253.38 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 196 | $252.77 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $253.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 4 | $252.77 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 39 | $253.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2 | $252.69 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $253.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 5 | $253.21 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $253.28 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 80 | $252.64 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $253.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 6 | $252.64 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $253.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 8 | $252.62 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 6 | $253.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 42 | $252.61 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 5 | $252.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $252.58 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 3 | $252.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 25 | $253.25 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 6 | $252.55 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $253.33 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 2 | $252.55 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $253.32 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $252.57 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 6 | $253.30 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 5 | $253.30 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $252.54 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 98 | $253.41 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 19 | $252.53 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 50 | $253.57 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Unknown* | 3 | $252.525 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 50 | $253.57 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $252.52 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 6 | $253.65 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 1 | $252.52 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 4 | $253.62 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 43 | $252.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 4 | $253.63 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 55 | $252.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $252.53 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 59 | $253.68 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 18 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 33 | $253.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $252.52 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 167 | $253.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 20 | $252.52 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $253.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 426 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 4 | $253.70 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 6 | $252.52 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 6 | $253.70 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 34 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 59 | $253.70 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 28 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 6 | $253.70 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 262 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 100 | $253.69 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 36 | $252.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $253.64 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 6 | $253.64 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 20 | $252.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 20 | $252.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 96 | $253.62 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 20 | $252.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $253.60 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 10 | $252.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 36 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 29 | $253.60 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 152 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 59 | $253.60 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 72 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 12 | $253.60 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 7 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 88 | $253.60 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 399 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 300 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 3 | $253.60 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 178 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 3 | $253.60 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 4 | $253.62 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 536 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 3 | $253.60 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 300 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 3 | $253.60 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 3 | $253.58 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 300 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 50 | $253.60 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 536 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 150 | $253.61 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 300 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $253.58 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 684 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $253.59 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $253.60 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 30 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $253.65 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $253.66 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 116 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $253.73 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 184 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 59 | $253.70 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 363 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $253.75 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 137 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 10 | $253.75 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 35 | $253.64 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 3 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 3 | $252.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $253.64 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 20 | $252.52 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 59 | $253.57 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 7 | $252.52 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 50 | $253.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 100 | $252.52 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $253.61 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $252.52 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 4 | $253.57 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 20 | $252.53 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 2 | $253.58 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 8 | $252.55 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $253.47 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 5 | $252.55 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 66 | $253.51 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 95 | $252.55 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 66 | $253.51 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 8 | $252.52 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $253.58 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 36 | $252.52 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 20 | $253.42 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 10 | $252.52 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 40 | $253.44 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 36 | $252.52 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 60 | $253.44 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $253.43 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 14 | $253.42 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 8 | $252.51 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 14 | $253.42 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 6 | $252.51 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 60 | $253.42 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 59 | $253.31 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 8 | $252.52 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 13 | $253.32 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 23 | $252.52 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 8 | $253.26 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $252.54 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $253.205 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 8 | $252.54 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $253.20 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $252.55 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $253.19 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 16 | $252.61 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $253.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 8 | $252.63 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 4 | $253.11 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 66 | $253.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 62 | $253.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 70 | $252.625 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 4 | $253.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 82 | $252.61 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 16 | $253.21 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 14 | $252.61 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 66 | $253.22 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 63 | $252.61 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 34 | $253.22 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $252.61 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 66 | $253.22 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 15 | $252.61 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 74 | $253.23 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 13 | $252.61 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 74 | $253.22 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $252.615 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 106 | $253.27 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 10 | $252.615 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 9 | $253.27 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $252.61 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 8 | $252.62 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 768 | $253.27 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 32 | $253.27 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 4 | $252.62 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 768 | $253.28 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 6 | $252.615 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 22 | $253.28 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 4 | $252.60 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 53 | $253.28 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 22 | $252.56 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 25 | $253.28 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 38 | $252.56 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $252.59 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 42 | $253.32 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $252.60 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 15 | $252.60 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 41 | $253.31 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $252.60 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 59 | $253.31 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 70 | $252.60 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $253.32 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $252.62 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $253.36 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 9 | $252.63 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $253.35 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 10 | $252.63 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 113 | $253.35 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 4 | $253.42 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 70 | $252.63 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $253.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $252.67 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $253.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 90 | $252.68 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $253.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $252.68 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 3 | $253.31 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 9 | $252.68 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 45 | $253.36 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $252.72 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 66 | $253.31 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $252.72 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 66 | $253.36 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 5 | $252.76 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $253.35 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 10 | $252.72 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $253.35 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $252.71 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $253.36 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $252.66 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $253.36 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $252.67 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 191 | $253.36 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 4 | $252.67 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 23 | $253.37 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $252.68 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 44 | $253.42 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $252.69 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 309 | $253.33 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $252.69 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 98 | $252.70 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 28 | $253.33 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $253.35 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 11 | $252.70 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 6 | $253.45 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 4 | $252.75 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 13 | $253.45 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $252.76 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 6 | $253.48 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $252.76 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $253.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $252.76 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $253.67 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $252.76 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $253.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $252.76 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $253.47 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 9 | $252.76 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $253.45 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 59 | $252.76 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $253.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $252.75 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 94 | $253.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 57 | $252.75 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 6 | $253.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $252.75 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $253.385 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $252.75 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 58 | $253.48 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $252.70 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 3 | $253.48 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $252.70 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 39 | $253.48 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 3 | $252.71 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 49 | $253.47 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 30 | $252.70 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 51 | $253.47 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 6 | $252.69 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 28 | $253.43 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 4 | $252.68 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 6 | $253.43 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $252.76 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 14 | $253.43 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $252.69 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 6 | $253.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $252.69 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $253.48 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 52 | $252.69 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 12 | $253.55 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $252.70 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 9 | $253.55 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $252.71 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 8 | $253.55 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 4 | $252.72 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 34 | $253.53 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $252.72 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 9 | $253.53 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $252.72 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 19 | $253.57 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 19 | $253.58 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $252.76 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 3 | $253.53 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 41 | $252.76 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 66 | $253.47 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 59 | $252.76 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 7 | $253.51 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $252.77 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $253.51 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $252.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 23 | $253.47 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $252.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 2 | $253.29 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $252.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 300 | $252.77 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $252.77 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 4 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $252.71 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 3 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 200 | $252.71 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 3 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $252.65 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 5 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 6 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 85 | $252.64 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 3 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 15 | $252.64 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 4 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $252.66 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 2 | $253.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $252.66 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 8 | $253.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 79 | $252.67 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 2 | $253.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $252.66 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 3 | $253.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 23 | $252.58 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 5 | $253.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $252.58 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $253.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $252.60 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 2 | $253.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 76 | $252.60 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 4 | $253.35 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 75 | $252.66 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 2 | $253.35 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $252.65 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 3 | $253.35 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 17 | $252.65 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 2 | $253.35 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $253.35 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 2 | $253.35 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $252.67 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 2 | $253.35 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $252.67 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 4 | $253.33 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $252.68 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 2 | $253.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 4 | $252.71 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 2 | $253.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $252.69 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $252.69 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 2 | $253.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 30 | $252.71 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 11 | $253.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $252.70 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 5 | $253.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 59 | $252.73 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 3 | $253.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $252.73 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 4 | $253.41 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 65 | $252.73 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 2 | $253.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $252.73 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 2 | $253.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 75 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 8 | $253.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 163 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 2 | $253.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 2 | $253.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 24 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 2 | $253.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 26 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 10 | $253.40 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 71 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 3 | $253.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $252.76 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 2 | $253.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 2 | $253.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 3 | $253.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 2 | $253.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 17 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 15 | $253.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 16 | $252.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 2 | $253.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $252.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $253.24 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 23 | $252.75 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 7 | $253.24 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 2 | $253.24 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.73 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 6 | $253.24 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 20 | $252.73 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 4 | $253.25 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 8 | $252.70 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 2 | $253.24 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.72 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 8 | $253.45 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $252.72 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 4 | $253.45 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.71 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 2 | $253.45 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $252.71 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 4 | $253.45 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $252.69 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 98 | $253.32 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $252.68 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 2 | $253.32 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $252.68 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 16 | $253.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.68 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 15 | $253.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $252.68 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $253.15 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 2 | $253.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.76 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 5 | $253.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 8 | $252.76 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $252.76 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 90 | $252.74 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.74 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 3 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $252.68 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $252.68 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 6 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $252.73 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 5 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $252.73 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 19 | $252.74 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 5 | $253.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 13 | $252.74 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 3 | $253.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 59 | $252.74 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 3 | $252.74 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $252.72 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $252.73 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $253.22 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 3 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 20 | $252.75 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 2 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 30 | $252.73 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $252.73 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 5 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.73 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 4 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 5 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 3 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $252.72 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 11 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.72 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 11 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $252.72 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 2 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 24 | $252.72 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 2 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $252.72 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 2 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.73 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 19 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $252.71 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $252.71 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 4 | $253.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $252.71 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 6 | $253.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 76 | $252.67 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 23 | $253.16 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 124 | $252.67 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 2 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 2 | $252.64 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 2 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.63 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 5 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.63 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 4 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 3 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 6 | $252.62 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 4 | $252.63 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 3 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $252.63 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 3 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 110 | $252.61 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $252.60 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 75 | $252.61 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 3 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $252.61 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $252.61 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 7 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $252.62 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 4 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.62 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 5 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.62 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 4 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $252.60 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.60 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 6 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.60 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 3 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $252.60 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 3 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 7 | $252.63 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 1 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.63 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.65 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 2 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 104 | $252.65 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 2 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $252.64 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 16 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 3 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.63 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 6 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 92 | $252.66 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 6 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 8 | $252.66 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 4 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $252.66 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.63 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 4 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.60 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 3 | $253.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.60 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 5 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.58 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 6 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $252.58 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 6 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.57 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 2 | $253.20 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $252.57 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 2 | $253.21 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $252.59 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 6 | $252.59 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 5 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.63 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 28 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $252.66 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 13 | $252.66 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $253.20 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $252.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 11 | $253.16 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 19 | $252.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 11 | $253.16 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 16 | $252.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 19 | $253.20 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 19 | $253.20 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.62 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 66 | $253.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 22 | $253.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.62 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 62 | $253.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 44 | $253.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.63 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 22 | $253.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $252.63 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $253.14 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 4 | $252.64 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 6 | $253.14 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 94 | $253.14 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 59 | $252.64 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 6 | $253.14 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 22 | $252.64 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $253.20 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 39 | $252.64 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $253.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 3 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.64 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 8 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 10 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 156 | $252.67 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 13 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 60 | $252.68 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 4 | $253.34 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.71 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 8 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.71 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $252.71 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 4 | $253.40 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.72 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 6 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $252.73 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 5 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $252.73 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 3 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 59 | $252.76 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $252.70 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 3 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 8 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 99 | $252.70 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 6 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $252.70 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 8 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 60 | $252.705 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 42 | $252.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 8 | $252.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 92 | $252.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 39 | $252.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 4 | $253.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 4 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 41 | $252.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $252.76 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $252.75 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $252.76 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 7 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 4 | $252.76 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $252.75 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 3 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 78 | $252.75 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 13 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 59 | $252.75 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 5 | $253.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $252.74 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 5 | $253.29 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $252.71 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 2 | $253.30 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 5 | $253.29 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $252.73 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 2 | $253.30 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 59 | $252.76 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 2 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 59 | $252.77 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 2 | $253.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $252.77 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 27 | $253.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $252.77 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 5 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $252.77 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 2 | $253.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $252.72 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 9 | $253.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 11 | $253.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $252.80 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 3 | $253.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 10 | $252.82 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 2 | $253.24 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $252.82 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 6 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $252.83 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 4 | $253.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $252.83 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 3 | $253.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 36 | $252.84 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 31 | $253.335 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 64 | $252.84 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 13 | $253.415 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 150 | $252.835 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 39 | $253.36 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $252.84 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 27 | $253.48 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 4 | $252.89 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 18 | $253.47 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $252.91 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 96 | $253.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $252.91 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 4 | $253.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 30 | $252.95 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 11 | $253.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $253.01 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 94 | $253.19 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $253.02 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 6 | $253.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 13 | $253.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | $253.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $253.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | $253.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $253.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 60 | $253.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $253.00 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 6 | $253.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 94 | $253.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $252.96 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $253.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $252.96 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 6 | $253.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 180 | $252.99 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 6 | $253.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 20 | $252.93 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $253.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 22 | $252.93 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $253.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 14 | $252.90 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 23 | $253.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $252.90 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 20 | $253.26 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 34 | $252.89 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 80 | $253.26 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 66 | $252.89 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 6 | $253.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $252.90 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 6 | $253.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 34 | $252.90 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $253.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $252.89 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $253.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $252.89 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 38 | $253.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $252.90 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 58 | $253.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $252.93 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 12 | $253.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $252.99 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 3 | $253.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 51 | $252.97 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 2 | $253.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 70 | $252.97 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $252.97 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $252.97 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $253.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $252.97 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 21 | $253.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $252.97 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 21 | $253.765 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $252.97 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 21 | $253.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $252.97 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $253.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $253.02 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 7 | $253.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.02 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 40 | $253.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 60 | $253.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 40 | $253.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 110 | $253.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $252.97 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 150 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $253.00 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 16 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $252.97 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 2 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $252.99 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $252.99 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 90 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $252.98 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 19 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $252.98 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 4 | $253.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 60 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 23 | $253.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 140 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 23 | $253.715 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $253.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 170 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 138 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 23 | $253.595 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 180 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 200 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 23 | $253.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 90 | $253.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 170 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $253.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $253.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 124 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 16 | $253.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 1 | $253.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 59 | $253.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 90 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 59 | $253.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 47 | $253.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $252.95 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 5 | $253.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $252.92 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 10 | $253.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $252.96 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $253.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $252.97 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $253.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 41 | $253.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 59 | $253.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 50 | $253.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $253.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $253.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 8 | $253.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $253.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 59 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 59 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 4 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 4 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.06 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 69 | $253.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $253.07 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 2 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.08 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 150 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $253.08 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.14 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 2 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 15 | $253.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 4 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.14 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 4 | $253.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $253.14 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 12 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $253.14 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 3 | $253.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $253.14 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $253.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $253.15 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $253.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 16 | $253.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $253.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 47 | $253.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 88 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 96 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 89 | $253.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $253.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 4 | $253.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $253.19 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 19 | $253.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.21 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 15 | $253.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.21 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 4 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.19 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 53 | $253.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 62 | $253.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 47 | $253.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $253.17 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 22 | $253.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.20 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 2 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.19 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 3 | $253.795 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 73 | $253.19 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 3 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $253.19 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 20 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 4 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 22 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $253.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 2 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 4 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 61 | $253.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 4 | $253.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $253.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 3 | $253.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 62 | $253.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 8 | $253.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $253.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 2 | $253.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.18 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.18 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.16 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 62 | $253.16 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $253.16 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 14 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $253.15 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 2 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $253.15 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 2 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $253.15 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 16 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 61 | $253.15 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 17 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $253.15 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 3 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 62 | $253.15 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 2 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $253.14 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 2 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.12 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 4 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $253.11 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 1 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.10 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $253.10 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 18 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.135 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 16 | $253.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $253.13 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 150 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $253.12 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $253.11 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $253.11 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $253.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $253.11 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $253.12 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $253.13 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $253.13 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $253.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $253.13 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $253.14 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 97 | $253.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $253.13 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.14 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 3 | $253.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $253.14 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $253.595 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.14 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $253.14 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.14 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $253.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $253.11 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $253.10 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $253.10 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $253.07 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.05 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 37 | $253.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $253.05 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 19 | $253.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 99 | $253.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.08 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $253.08 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 19 | $253.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $253.08 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 1 | $253.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.06 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 11 | $253.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.06 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 11 | $253.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $253.06 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $253.395 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $253.03 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 4 | $253.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.04 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 41 | $253.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.04 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 9 | $253.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $253.02 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 41 | $253.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 82 | $253.02 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 4 | $253.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.02 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 5 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $253.02 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 19 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $253.02 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 57 | $253.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.02 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 2 | $253.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.02 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 4 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 3 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 4 | $253.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $253.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.04 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 2 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 4 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 4 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $253.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 149 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $253.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 3 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $253.05 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 20 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.065 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 6 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.065 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 22 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $253.06 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 6 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $253.06 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $253.04 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 50 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $253.03 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 50 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $253.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 50 | $253.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $252.99 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 12 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $252.99 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 12 | $253.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $252.99 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $253.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $252.99 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 4 | $253.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $252.95 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 15 | $253.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $252.95 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 15 | $253.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $252.95 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 27 | $253.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $252.94 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 27 | $253.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 57 | $252.95 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 11 | $253.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 101 | $252.95 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 4 | $253.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $252.95 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 15 | $253.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $252.95 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $252.93 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 8 | $252.91 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 3 | $253.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $252.91 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $253.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $252.90 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $253.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $252.90 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $253.31 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $252.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 18 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 82 | $253.59 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 9 | $253.59 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 91 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 9 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 6 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 6 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 11 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 200 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 253 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 200 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 96 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 4 | $253.49 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 21 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 44 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 94 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 75 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $253.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 84 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 84 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $253.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2,997 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 280 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 435 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 48 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 23 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 48 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 48 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 72 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 48 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 48 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 48 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 48 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $253.58 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $253.78 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $253.78 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $253.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 75 | $253.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 48 | $253.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 75 | $253.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 9 | $253.85 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 84 | $253.85 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $253.85 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 24 | $253.77 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 22 | $253.78 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 48 | $253.78 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 48 | $253.78 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 53 | $253.79 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 48 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 76 | $253.79 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1 | $253.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 75 | $253.78 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 84 | $253.78 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 8 | $253.83 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 100 | $253.82 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 110 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 100 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 100 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 36 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 36 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 48 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 1 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 25 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 75 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 1 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 45 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 49 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.80 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 24 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 48 | $253.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 100 | $253.92 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 288 | $253.83 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 156 | $253.83 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 307 | $253.83 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 37 | $253.83 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 37 | $253.83 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 614 | $253.83 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 265 | $253.83 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 25 | $253.83 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 25 | $253.83 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 200 | $253.83 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 1 | $253.83 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 13 | $253.76 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 10 | $253.69 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 74 | $253.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 2 | $253.68 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 100 | $253.78 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 100 | $253.78 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 100 | $253.77 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 16 | $253.66 | Ordinary |
09:29:25 - 19-Sep-25 |
| Buy* | 76 | $253.65 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 1 | $253.65 | Ordinary |
09:29:18 - 19-Sep-25 |
| Buy* | 1 | $253.65 | Ordinary |
09:29:18 - 19-Sep-25 |
| Buy* | 100 | $253.67 | Ordinary |
09:28:53 - 19-Sep-25 |
| Sell* | 65 | $253.67 | Ordinary |
09:28:53 - 19-Sep-25 |
| Sell* | 135 | $253.67 | Ordinary |
09:28:53 - 19-Sep-25 |
| Sell* | 65 | $253.70 | Ordinary |
09:28:53 - 19-Sep-25 |
| Sell* | 35 | $253.70 | Ordinary |
09:28:53 - 19-Sep-25 |
| Sell* | 100 | $253.70 | Ordinary |
09:28:53 - 19-Sep-25 |
| Sell* | 19 | $253.69 | Ordinary |
09:28:53 - 19-Sep-25 |
| Sell* | 103 | $253.69 | Ordinary |
09:28:53 - 19-Sep-25 |
| Sell* | 25 | $253.69 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 25 | $253.69 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 100 | $253.69 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 100 | $253.69 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 72 | $253.69 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 100 | $253.69 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 55 | $253.69 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 185 | $253.69 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 25 | $253.69 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 25 | $253.69 | Ordinary |
09:28:51 - 19-Sep-25 |
| Buy* | 500 | $253.69 | Ordinary |
09:28:43 - 19-Sep-25 |
| Buy* | 25 | $253.69 | Ordinary |
09:28:41 - 19-Sep-25 |
| Buy* | 20 | $253.71 | Ordinary |
09:28:41 - 19-Sep-25 |
| Buy* | 18 | $253.69 | Ordinary |
09:28:41 - 19-Sep-25 |
| Buy* | 20 | $253.69 | Ordinary |
09:28:41 - 19-Sep-25 |
| Buy* | 25 | $253.69 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 50 | $253.69 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 1 | $253.69 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 1 | $253.69 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 100 | $253.679 | Ordinary |
09:28:39 - 19-Sep-25 |
| Unknown* | 30 | $253.67 | Ordinary |
09:28:35 - 19-Sep-25 |
| Unknown* | 30 | $253.67 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 50 | $253.59 | Ordinary |
09:28:31 - 19-Sep-25 |
| Buy* | 60 | $253.69 | Ordinary |
09:28:28 - 19-Sep-25 |
| Buy* | 60 | $253.69 | Ordinary |
09:28:27 - 19-Sep-25 |
| Sell* | 100 | $253.60 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 110 | $253.69 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 90 | $253.69 | Ordinary |
09:28:25 - 19-Sep-25 |
| Sell* | 2 | $253.74 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 38 | $253.74 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 50 | $253.60 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 4 | $253.70 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 96 | $253.70 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 113 | $253.70 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 138 | $253.70 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 38 | $253.70 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 113 | $253.70 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 50 | $253.60 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 50 | $253.60 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 257 | $253.59 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 93 | $253.59 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 20 | $253.60 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 80 | $253.60 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 47 | $253.82 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 47 | $253.81 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 37 | $253.76 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 200 | $253.76 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 37 | $253.76 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 100 | $253.76 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 4 | $253.81 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 4 | $253.82 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 2 | $253.80 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 380 | $253.83 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 30 | $253.72 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 4 | $253.72 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 6 | $253.81 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 2 | $253.80 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 3 | $253.80 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 2 | $253.64 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $253.64 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $253.64 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $253.68 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $253.68 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $253.69 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $253.69 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $253.69 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $253.69 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 2 | $253.96 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 6 | $253.96 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 175 | $254.10 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 2 | $254.05 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 2 | $253.99 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 21 | $253.93 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 2 | $253.57 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $253.57 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $253.57 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $253.60 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $253.60 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 47 | $253.60 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 8 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $253.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 14 | $253.58 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $253.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $253.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $253.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $253.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 23 | $253.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 23 | $253.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 23 | $253.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $253.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 21 | $253.49 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $253.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $253.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $253.55 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $253.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 13 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 92 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 52 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 48 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 43 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 57 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 110 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 96 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 72 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 30 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 66 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 17 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 17 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 72 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 21 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 66 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 48 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7 | $253.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 48 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 17 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 48 | $253.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $253.89 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $253.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $253.81 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 21 | $253.92 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 103 | $253.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 125 | $253.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 125 | $253.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 125 | $253.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 125 | $253.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 625 | $253.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $253.89 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 125 | $253.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 207 | $253.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $254.01 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 15 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 7 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 300 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 16 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 190 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 6 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 25 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 15 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $253.99 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $253.99 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 25 | $253.99 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $253.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $253.89 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $253.89 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $253.87 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $253.85 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $253.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $253.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $254.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $253.99 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 15 | $253.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 35 | $253.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $253.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 6 | $253.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 277 | $253.49 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 123 | $253.49 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 21 | $253.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $253.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 14 | $253.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 14 | $253.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 65 | $253.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $253.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $253.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $253.10 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 1 | $253.11 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 100 | $253.16 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 16 | $253.16 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 300 | $253.00 | Ordinary |
09:27:51 - 19-Sep-25 |
| Buy* | 200 | $253.00 | Ordinary |
09:27:51 - 19-Sep-25 |
| Buy* | 4 | $253.14 | Ordinary |
09:27:51 - 19-Sep-25 |
| Buy* | 100 | $253.15 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 4 | $253.18 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 4 | $253.26 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 8 | $253.25 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 4 | $253.25 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 2 | $253.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 2 | $253.70 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.67 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.60 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.55 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $253.53 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 8 | $253.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 30 | $253.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 10 | $253.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $253.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $253.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.45 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $253.40 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.51 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 26 | $253.40 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 200 | $253.39 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.39 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.30 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 7 | $253.30 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.30 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.30 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 65 | $253.27 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.20 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 2 | $253.08 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 64 | $253.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 25 | $253.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $253.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $253.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $253.40 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $253.40 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 300 | $253.39 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $253.10 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 28 | $252.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 50 | $252.77 | Ordinary |
09:27:28 - 19-Sep-25 |
| Sell* | 250 | $252.83 | Ordinary |
09:27:28 - 19-Sep-25 |
| Sell* | 1 | $252.64 | Ordinary |
09:26:51 - 19-Sep-25 |
| Sell* | 5 | $252.71 | Ordinary |
09:26:20 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Ordinary |
09:26:10 - 19-Sep-25 |
| Sell* | 1 | $252.85 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 15 | $252.94 | Ordinary |
09:25:16 - 19-Sep-25 |
| Buy* | 100 | $252.92 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $252.87 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $252.85 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $252.89 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $252.92 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 6 | $253.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 6 | $253.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $253.01 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $253.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $252.96 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $252.96 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 7 | $253.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 15 | $253.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 14 | $252.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $252.96 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $252.82 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 5 | $252.70 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 3 | $252.70 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 5 | $252.72 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 5 | $252.72 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 2 | $252.72 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 2 | $252.75 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 1 | $252.76 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 2 | $252.77 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 15 | $252.77 | Ordinary |
09:24:05 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 25 | $252.81 | Ordinary |
09:23:36 - 19-Sep-25 |
| Sell* | 10 | $252.80 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 5 | $252.80 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 10 | $252.80 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 25 | $252.82 | Ordinary |
09:23:15 - 19-Sep-25 |
| Sell* | 2 | $252.83 | Ordinary |
09:23:14 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Ordinary |
09:23:14 - 19-Sep-25 |
| Sell* | 2 | $252.85 | Ordinary |
09:23:13 - 19-Sep-25 |
| Buy* | 2 | $252.85 | Ordinary |
09:22:23 - 19-Sep-25 |
| Sell* | 1 | $252.84 | Ordinary |
09:22:04 - 19-Sep-25 |
| Buy* | 1 | $252.85 | Ordinary |
09:22:01 - 19-Sep-25 |
| Buy* | 1 | $252.85 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 1 | $252.85 | Ordinary |
09:21:52 - 19-Sep-25 |
| Buy* | 1 | $252.85 | Ordinary |
09:21:46 - 19-Sep-25 |
| Buy* | 3 | $252.83 | Ordinary |
09:21:02 - 19-Sep-25 |
| Buy* | 2 | $252.83 | Ordinary |
09:21:02 - 19-Sep-25 |
| Sell* | 28 | $252.80 | Ordinary |
09:20:59 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Ordinary |
09:20:59 - 19-Sep-25 |
| Sell* | 1 | $252.82 | Ordinary |
09:20:59 - 19-Sep-25 |
| Buy* | 3 | $252.84 | Ordinary |
09:20:44 - 19-Sep-25 |
| Buy* | 24 | $252.81 | Ordinary |
09:20:28 - 19-Sep-25 |
| Sell* | 1 | $252.79 | Ordinary |
09:20:20 - 19-Sep-25 |
| Buy* | 9 | $252.82 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 3 | $252.80 | Ordinary |
09:19:38 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Ordinary |
09:19:38 - 19-Sep-25 |
| Buy* | 9 | $252.82 | Ordinary |
09:19:38 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Ordinary |
09:19:34 - 19-Sep-25 |
| Buy* | 5 | $252.82 | Ordinary |
09:18:39 - 19-Sep-25 |
| Sell* | 15 | $252.75 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 100 | $252.83 | Ordinary |
09:17:59 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 5 | $252.81 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 1 | $252.82 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 4 | $252.83 | Ordinary |
09:17:44 - 19-Sep-25 |
| Sell* | 1 | $252.83 | Ordinary |
09:17:44 - 19-Sep-25 |
| Sell* | 25 | $252.84 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 3 | $252.85 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 20 | $252.84 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 1 | $252.84 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 3 | $252.85 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 1 | $252.84 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 5 | $252.87 | Ordinary |
09:17:28 - 19-Sep-25 |
| Buy* | 36 | $252.99 | Ordinary |
09:16:50 - 19-Sep-25 |
| Buy* | 1 | $253.01 | Ordinary |
09:16:25 - 19-Sep-25 |
| Sell* | 6 | $252.91 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 1 | $252.91 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 5 | $252.88 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 3 | $252.88 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 20 | $252.89 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 1 | $252.89 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 3 | $252.90 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 1 | $252.90 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 13 | $252.90 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 40 | $252.90 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 15 | $252.90 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 1 | $252.91 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 3 | $252.91 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 6 | $252.92 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 2 | $252.92 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 1 | $252.92 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 7 | $252.94 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 20 | $252.94 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 1 | $252.93 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 2 | $252.93 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 1 | $252.95 | Ordinary |
09:15:59 - 19-Sep-25 |
| Buy* | 3 | $252.98 | Ordinary |
09:15:58 - 19-Sep-25 |
| Sell* | 2 | $252.96 | Ordinary |
09:15:34 - 19-Sep-25 |
| Buy* | 30 | $252.98 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 30 | $252.98 | Ordinary |
09:15:09 - 19-Sep-25 |
| Sell* | 2 | $252.97 | Ordinary |
09:14:18 - 19-Sep-25 |
| Sell* | 1 | $252.94 | Ordinary |
09:13:46 - 19-Sep-25 |
| Sell* | 15 | $252.95 | Ordinary |
09:13:29 - 19-Sep-25 |
| Sell* | 30 | $252.96 | Ordinary |
09:13:29 - 19-Sep-25 |
| Sell* | 6 | $252.98 | Ordinary |
09:13:25 - 19-Sep-25 |
| Sell* | 1 | $253.00 | Ordinary |
09:13:19 - 19-Sep-25 |
| Sell* | 2 | $253.01 | Ordinary |
09:13:15 - 19-Sep-25 |
| Buy* | 165 | $253.01 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 115 | $253.01 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 10 | $253.01 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 7 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 3 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 2 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 6 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 100 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 14 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 21 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 65 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 156 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 40 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 200 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 15 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 42 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 5 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 18 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 25 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 300 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 2 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 3 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 1 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 2 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 50 | $253.00 | Ordinary |
09:12:21 - 19-Sep-25 |
| Sell* | 2 | $252.94 | Ordinary |
09:11:46 - 19-Sep-25 |
| Sell* | 50 | $252.95 | Ordinary |
09:11:46 - 19-Sep-25 |
| Sell* | 2 | $252.95 | Ordinary |
09:11:46 - 19-Sep-25 |
| Sell* | 50 | $252.95 | Ordinary |
09:11:46 - 19-Sep-25 |
| Sell* | 100 | $252.95 | Ordinary |
09:11:46 - 19-Sep-25 |
| Sell* | 2 | $252.97 | Ordinary |
09:11:43 - 19-Sep-25 |
| Buy* | 25 | $252.97 | Ordinary |
09:10:25 - 19-Sep-25 |
| Buy* | 1 | $252.97 | Ordinary |
09:10:24 - 19-Sep-25 |
| Unknown* | 2 | $252.93 | Ordinary |
09:09:29 - 19-Sep-25 |
| Buy* | 25 | $252.91 | Ordinary |
09:09:09 - 19-Sep-25 |
| Buy* | 5 | $252.90 | Ordinary |
09:09:05 - 19-Sep-25 |
| Buy* | 3 | $252.90 | Ordinary |
09:08:55 - 19-Sep-25 |
| Buy* | 1 | $252.92 | Ordinary |
09:08:55 - 19-Sep-25 |
| Buy* | 12 | $252.90 | Ordinary |
09:08:24 - 19-Sep-25 |
| Buy* | 1 | $252.90 | Ordinary |
09:08:24 - 19-Sep-25 |
| Sell* | 5 | $252.85 | Ordinary |
09:07:15 - 19-Sep-25 |
| Sell* | 1 | $252.85 | Ordinary |
09:07:15 - 19-Sep-25 |
| Buy* | 44 | $252.87 | Ordinary |
09:07:03 - 19-Sep-25 |
| Buy* | 2 | $252.85 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 14 | $252.87 | Ordinary |
09:06:29 - 19-Sep-25 |
| Buy* | 1 | $252.84 | Ordinary |
09:06:11 - 19-Sep-25 |
| Sell* | 3 | $252.75 | Ordinary |
09:05:09 - 19-Sep-25 |
| Sell* | 1 | $252.79 | Ordinary |
09:05:09 - 19-Sep-25 |
| Buy* | 30 | $252.83 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 40 | $252.83 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 125 | $252.83 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 125 | $252.83 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 44 | $252.83 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 66 | $252.83 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 1 | $252.82 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 8 | $252.81 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 80 | $252.80 | Ordinary |
09:04:52 - 19-Sep-25 |
| Unknown* | 1 | $252.76 | Ordinary |
09:04:43 - 19-Sep-25 |
| Buy* | 8 | $252.81 | Ordinary |
09:04:07 - 19-Sep-25 |
| Sell* | 1 | $252.73 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 1 | $252.73 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 6 | $252.75 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 4 | $252.73 | Ordinary |
09:02:59 - 19-Sep-25 |
| Buy* | 1 | $252.82 | Ordinary |
09:01:21 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Ordinary |
09:00:50 - 19-Sep-25 |
| Sell* | 18 | $252.73 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 38 | $252.73 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 1 | $252.79 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 2 | $252.73 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 10 | $252.77 | Ordinary |
08:59:29 - 19-Sep-25 |
| Sell* | 2 | $252.74 | Ordinary |
08:59:14 - 19-Sep-25 |
| Sell* | 10 | $252.72 | Ordinary |
08:59:08 - 19-Sep-25 |
| Sell* | 100 | $252.77 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 4 | $252.77 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 79 | $252.77 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 121 | $252.77 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 83 | $252.78 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 17 | $252.78 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 70 | $252.79 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 30 | $252.79 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 4 | $252.80 | Ordinary |
08:58:07 - 19-Sep-25 |
| Sell* | 6 | $252.85 | Ordinary |
08:57:59 - 19-Sep-25 |
| Sell* | 1 | $252.85 | Ordinary |
08:57:59 - 19-Sep-25 |
| Sell* | 100 | $252.87 | Ordinary |
08:57:59 - 19-Sep-25 |
| Buy* | 1 | $252.90 | Ordinary |
08:57:35 - 19-Sep-25 |
| Buy* | 1 | $252.92 | Ordinary |
08:57:18 - 19-Sep-25 |
| Buy* | 38 | $252.85 | Ordinary |
08:56:44 - 19-Sep-25 |
| Buy* | 45 | $252.84 | Ordinary |
08:56:44 - 19-Sep-25 |
| Buy* | 4 | $252.83 | Ordinary |
08:56:44 - 19-Sep-25 |
| Sell* | 3 | $252.78 | Ordinary |
08:56:00 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Ordinary |
08:55:44 - 19-Sep-25 |
| Buy* | 1 | $252.78 | Ordinary |
08:53:04 - 19-Sep-25 |
| Sell* | 100 | $252.65 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 5 | $252.65 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 5 | $252.67 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 9 | $252.66 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 5 | $252.67 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 25 | $252.67 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 3 | $252.69 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 20 | $252.69 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 10 | $252.70 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 14 | $252.70 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 11 | $252.70 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 4 | $252.70 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Ordinary |
08:52:47 - 19-Sep-25 |
| Sell* | 30 | $252.71 | Ordinary |
08:52:15 - 19-Sep-25 |
| Sell* | 2 | $252.71 | Ordinary |
08:52:15 - 19-Sep-25 |
| Sell* | 30 | $252.72 | Ordinary |
08:52:15 - 19-Sep-25 |
| Sell* | 10 | $252.72 | Ordinary |
08:52:15 - 19-Sep-25 |
| Sell* | 10 | $252.72 | Ordinary |
08:52:15 - 19-Sep-25 |
| Sell* | 20 | $252.72 | Ordinary |
08:52:15 - 19-Sep-25 |
| Sell* | 9 | $252.73 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $252.73 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 10 | $252.74 | Ordinary |
08:51:40 - 19-Sep-25 |
| Sell* | 11 | $252.74 | Ordinary |
08:51:40 - 19-Sep-25 |
| Sell* | 1 | $252.77 | Ordinary |
08:51:40 - 19-Sep-25 |
| Buy* | 1 | $252.83 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 1 | $252.76 | Ordinary |
08:49:58 - 19-Sep-25 |
| Sell* | 1 | $252.77 | Ordinary |
08:49:57 - 19-Sep-25 |
| Sell* | 3 | $252.78 | Ordinary |
08:49:57 - 19-Sep-25 |
| Buy* | 4 | $252.81 | Ordinary |
08:47:41 - 19-Sep-25 |
| Buy* | 30 | $252.80 | Ordinary |
08:47:41 - 19-Sep-25 |
| Buy* | 21 | $252.80 | Ordinary |
08:47:41 - 19-Sep-25 |
| Buy* | 5 | $252.79 | Ordinary |
08:47:35 - 19-Sep-25 |
| Buy* | 43 | $252.77 | Ordinary |
08:46:39 - 19-Sep-25 |
| Sell* | 2 | $252.75 | Ordinary |
08:46:02 - 19-Sep-25 |
| Sell* | 10 | $252.75 | Ordinary |
08:46:02 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Ordinary |
08:46:02 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Ordinary |
08:45:04 - 19-Sep-25 |
| Buy* | 1 | $252.73 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Ordinary |
08:43:38 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Ordinary |
08:43:06 - 19-Sep-25 |
| Sell* | 1 | $252.73 | Ordinary |
08:42:00 - 19-Sep-25 |
| Buy* | 1 | $252.74 | Ordinary |
08:41:57 - 19-Sep-25 |
| Buy* | 1 | $252.73 | Ordinary |
08:41:57 - 19-Sep-25 |
| Buy* | 15 | $252.75 | Ordinary |
08:41:55 - 19-Sep-25 |
| Buy* | 2 | $252.75 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 5 | $252.70 | Ordinary |
08:41:25 - 19-Sep-25 |
| Sell* | 3 | $252.73 | Ordinary |
08:41:25 - 19-Sep-25 |
| Sell* | 12 | $252.70 | Ordinary |
08:41:25 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Ordinary |
08:41:25 - 19-Sep-25 |
| Buy* | 75 | $252.75 | Ordinary |
08:41:16 - 19-Sep-25 |
| Buy* | 2 | $252.78 | Ordinary |
08:41:09 - 19-Sep-25 |
| Sell* | 25 | $252.75 | Ordinary |
08:40:33 - 19-Sep-25 |
| Buy* | 5 | $252.78 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 6 | $252.76 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 2 | $252.76 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 6 | $252.76 | Ordinary |
08:39:42 - 19-Sep-25 |
| Buy* | 2 | $252.76 | Ordinary |
08:39:42 - 19-Sep-25 |
| Sell* | 5 | $252.75 | Ordinary |
08:39:29 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Ordinary |
08:38:57 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Ordinary |
08:38:57 - 19-Sep-25 |
| Sell* | 1 | $252.76 | Ordinary |
08:38:57 - 19-Sep-25 |
| Sell* | 25 | $252.77 | Ordinary |
08:37:58 - 19-Sep-25 |
| Sell* | 25 | $252.77 | Ordinary |
08:37:55 - 19-Sep-25 |
| Sell* | 25 | $252.76 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 90 | $252.75 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 15 | $252.74 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 20 | $252.74 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 10 | $252.74 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 30 | $252.74 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 30 | $252.73 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 25 | $252.73 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 30 | $252.72 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 2 | $252.70 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 2 | $252.70 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 1 | $252.70 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 1 | $252.71 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 4 | $252.71 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 10 | $252.75 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 1 | $252.75 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 9 | $252.78 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 1 | $252.78 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 5 | $252.81 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 15 | $252.82 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 15 | $252.82 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 15 | $252.83 | Ordinary |
08:37:54 - 19-Sep-25 |
| Unknown* | 15 | $252.84 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 10 | $252.83 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 30 | $252.83 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 2 | $252.80 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 30 | $252.83 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 10 | $252.84 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 30 | $252.84 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 5 | $252.81 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 15 | $252.82 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 30 | $252.83 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 30 | $252.84 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 30 | $252.85 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 15 | $252.82 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 15 | $252.83 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 30 | $252.84 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 30 | $252.84 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 13 | $252.88 | Ordinary |
08:37:46 - 19-Sep-25 |
| Buy* | 20 | $252.87 | Ordinary |
08:37:44 - 19-Sep-25 |
| Buy* | 30 | $252.87 | Ordinary |
08:37:44 - 19-Sep-25 |
| Buy* | 30 | $252.87 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 10 | $252.85 | Ordinary |
08:37:44 - 19-Sep-25 |
| Buy* | 4 | $252.85 | Ordinary |
08:37:41 - 19-Sep-25 |
| Buy* | 10 | $252.83 | Ordinary |
08:37:38 - 19-Sep-25 |
| Buy* | 30 | $252.83 | Ordinary |
08:37:38 - 19-Sep-25 |
| Buy* | 30 | $252.83 | Ordinary |
08:37:38 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 5 | $252.80 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 1 | $252.81 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 30 | $252.82 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 10 | $252.82 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 85 | $252.83 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 50 | $252.84 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 20 | $252.84 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 100 | $252.84 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 1 | $252.84 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 80 | $252.84 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 100 | $252.84 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 100 | $252.85 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 20 | $252.86 | Ordinary |
08:36:06 - 19-Sep-25 |
| Unknown* | 1 | $252.87 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 1 | $252.87 | Ordinary |
08:35:59 - 19-Sep-25 |
| Sell* | 25 | $252.86 | Ordinary |
08:35:17 - 19-Sep-25 |
| Sell* | 25 | $252.86 | Ordinary |
08:35:17 - 19-Sep-25 |
| Sell* | 25 | $252.86 | Ordinary |
08:35:17 - 19-Sep-25 |
| Sell* | 25 | $252.86 | Ordinary |
08:35:17 - 19-Sep-25 |
| Sell* | 25 | $252.86 | Ordinary |
08:35:13 - 19-Sep-25 |
| Sell* | 25 | $252.86 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 15 | $252.87 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 40 | $252.87 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 1 | $252.99 | Ordinary |
08:34:48 - 19-Sep-25 |
| Sell* | 36 | $252.87 | Ordinary |
08:34:39 - 19-Sep-25 |
| Sell* | 1 | $252.87 | Ordinary |
08:34:39 - 19-Sep-25 |
| Sell* | 25 | $252.91 | Ordinary |
08:34:30 - 19-Sep-25 |
| Sell* | 25 | $252.91 | Ordinary |
08:34:28 - 19-Sep-25 |
| Sell* | 25 | $252.91 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 25 | $252.91 | Ordinary |
08:33:57 - 19-Sep-25 |
| Sell* | 66 | $252.91 | Ordinary |
08:33:49 - 19-Sep-25 |
| Sell* | 19 | $252.92 | Ordinary |
08:33:49 - 19-Sep-25 |
| Sell* | 1 | $252.88 | Ordinary |
08:33:25 - 19-Sep-25 |
| Buy* | 5 | $252.99 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 3 | $252.91 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 31 | $252.91 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 25 | $252.90 | Ordinary |
08:32:45 - 19-Sep-25 |
| Buy* | 15 | $252.93 | Ordinary |
08:32:44 - 19-Sep-25 |
| Buy* | 10 | $252.93 | Ordinary |
08:32:44 - 19-Sep-25 |
| Buy* | 1 | $252.99 | Ordinary |
08:32:27 - 19-Sep-25 |
| Buy* | 17 | $252.90 | Ordinary |
08:32:06 - 19-Sep-25 |
| Buy* | 9 | $252.90 | Ordinary |
08:32:06 - 19-Sep-25 |
| Buy* | 191 | $252.90 | Ordinary |
08:32:06 - 19-Sep-25 |
| Buy* | 2 | $252.90 | Ordinary |
08:32:06 - 19-Sep-25 |
| Buy* | 7 | $252.88 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 2 | $252.88 | Ordinary |
08:30:41 - 19-Sep-25 |
| Buy* | 1 | $252.88 | Ordinary |
08:30:38 - 19-Sep-25 |
| Buy* | 3 | $252.88 | Ordinary |
08:30:34 - 19-Sep-25 |
| Buy* | 2 | $252.87 | Ordinary |
08:30:29 - 19-Sep-25 |
| Buy* | 13 | $252.85 | Ordinary |
08:30:23 - 19-Sep-25 |
| Buy* | 3 | $252.85 | Ordinary |
08:30:18 - 19-Sep-25 |
| Sell* | 10 | $252.83 | Ordinary |
08:30:12 - 19-Sep-25 |
| Buy* | 1 | $252.85 | Ordinary |
08:28:11 - 19-Sep-25 |
| Buy* | 30 | $252.82 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Ordinary |
08:27:27 - 19-Sep-25 |
| Buy* | 9 | $252.80 | Ordinary |
08:27:27 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Ordinary |
08:27:27 - 19-Sep-25 |
| Buy* | 10 | $252.75 | Ordinary |
08:26:09 - 19-Sep-25 |
| Sell* | 5 | $252.66 | Ordinary |
08:25:18 - 19-Sep-25 |
| Sell* | 15 | $252.66 | Ordinary |
08:25:18 - 19-Sep-25 |
| Unknown* | 6 | $252.72 | Ordinary |
08:25:08 - 19-Sep-25 |
| Buy* | 64 | $252.67 | Ordinary |
08:25:03 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:25:03 - 19-Sep-25 |
| Buy* | 80 | $252.67 | Ordinary |
08:25:03 - 19-Sep-25 |
| Buy* | 24 | $252.67 | Ordinary |
08:24:44 - 19-Sep-25 |
| Buy* | 10 | $252.67 | Ordinary |
08:24:44 - 19-Sep-25 |
| Buy* | 76 | $252.67 | Ordinary |
08:24:44 - 19-Sep-25 |
| Buy* | 2 | $252.67 | Ordinary |
08:24:41 - 19-Sep-25 |
| Buy* | 3 | $252.67 | Ordinary |
08:24:32 - 19-Sep-25 |
| Buy* | 97 | $252.67 | Ordinary |
08:24:28 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:24:28 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 24 | $252.67 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 38 | $252.67 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 38 | $252.67 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 84 | $252.67 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 16 | $252.67 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 2 | $252.64 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 40 | $252.62 | Ordinary |
08:22:45 - 19-Sep-25 |
| Sell* | 10 | $252.62 | Ordinary |
08:22:45 - 19-Sep-25 |
| Sell* | 5 | $252.62 | Ordinary |
08:22:45 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Ordinary |
08:21:56 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Ordinary |
08:21:56 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Ordinary |
08:21:41 - 19-Sep-25 |
| Buy* | 2 | $252.67 | Ordinary |
08:21:40 - 19-Sep-25 |
| Buy* | 3 | $252.67 | Ordinary |
08:21:27 - 19-Sep-25 |
| Buy* | 10 | $252.67 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Ordinary |
08:19:26 - 19-Sep-25 |
| Buy* | 3 | $252.67 | Ordinary |
08:19:13 - 19-Sep-25 |
| Buy* | 50 | $252.67 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 18 | $252.67 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 50 | $252.67 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 82 | $252.67 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 1 | $252.67 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 1 | $252.67 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 5 | $252.66 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 10 | $252.67 | Ordinary |
08:17:00 - 19-Sep-25 |
| Buy* | 2 | $252.67 | Ordinary |
08:16:19 - 19-Sep-25 |
| Buy* | 3 | $252.67 | Ordinary |
08:16:05 - 19-Sep-25 |
| Buy* | 13 | $252.67 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 21 | $252.67 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 25 | $252.67 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 2 | $252.67 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 100 | $252.67 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 22 | $252.67 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 30 | $252.65 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 2 | $252.65 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 100 | $252.64 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 3 | $252.64 | Ordinary |
08:15:45 - 19-Sep-25 |
| Sell* | 1 | $252.60 | Ordinary |
08:15:07 - 19-Sep-25 |
| Buy* | 1 | $252.65 | Ordinary |
08:14:45 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Ordinary |
08:13:36 - 19-Sep-25 |
| Sell* | 20 | $252.63 | Ordinary |
08:13:36 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Ordinary |
08:13:36 - 19-Sep-25 |
| Sell* | 1 | $252.64 | Ordinary |
08:13:14 - 19-Sep-25 |
| Buy* | 9 | $252.64 | Ordinary |
08:13:14 - 19-Sep-25 |
| Buy* | 9 | $252.64 | Ordinary |
08:13:14 - 19-Sep-25 |
| Buy* | 56 | $252.64 | Ordinary |
08:13:14 - 19-Sep-25 |
| Buy* | 10 | $252.61 | Ordinary |
08:12:40 - 19-Sep-25 |
| Buy* | 30 | $252.59 | Ordinary |
08:12:40 - 19-Sep-25 |
| Buy* | 30 | $252.59 | Ordinary |
08:12:40 - 19-Sep-25 |
| Buy* | 30 | $252.59 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 10 | $252.60 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 4 | $252.60 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 10 | $252.60 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 3 | $252.61 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 10 | $252.61 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 10 | $252.61 | Ordinary |
08:12:38 - 19-Sep-25 |
| Buy* | 1 | $252.66 | Ordinary |
08:12:33 - 19-Sep-25 |
| Buy* | 2 | $252.64 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 1 | $252.64 | Ordinary |
08:12:14 - 19-Sep-25 |
| Buy* | 6 | $252.67 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 12 | $252.65 | Ordinary |
08:11:06 - 19-Sep-25 |
| Buy* | 10 | $252.65 | Ordinary |
08:11:06 - 19-Sep-25 |
| Buy* | 20 | $252.60 | Ordinary |
08:10:39 - 19-Sep-25 |
| Buy* | 3 | $252.57 | Ordinary |
08:09:36 - 19-Sep-25 |
| Sell* | 15 | $252.57 | Ordinary |
08:08:39 - 19-Sep-25 |
| Sell* | 1 | $252.60 | Ordinary |
08:08:17 - 19-Sep-25 |
| Sell* | 8 | $252.60 | Ordinary |
08:08:04 - 19-Sep-25 |
| Sell* | 1 | $252.60 | Ordinary |
08:08:04 - 19-Sep-25 |
| Sell* | 3 | $252.51 | Ordinary |
08:06:36 - 19-Sep-25 |
| Sell* | 3 | $252.51 | Ordinary |
08:06:36 - 19-Sep-25 |
| Sell* | 2 | $252.53 | Ordinary |
08:06:36 - 19-Sep-25 |
| Sell* | 100 | $252.53 | Ordinary |
08:06:36 - 19-Sep-25 |
| Buy* | 3 | $252.55 | Ordinary |
08:06:36 - 19-Sep-25 |
| Sell* | 30 | $252.52 | Ordinary |
08:05:45 - 19-Sep-25 |
| Buy* | 2,344 | $252.50 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 4 | $252.50 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 12 | $252.50 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 150 | $252.50 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 100 | $252.50 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 125 | $252.50 | Ordinary |
08:05:01 - 19-Sep-25 |
| Buy* | 125 | $252.50 | Ordinary |
08:05:01 - 19-Sep-25 |
| Sell* | 50 | $252.46 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 25 | $252.44 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 23 | $252.46 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Ordinary |
08:04:18 - 19-Sep-25 |
| Sell* | 2 | $252.50 | Ordinary |
08:04:18 - 19-Sep-25 |
| Sell* | 7 | $252.50 | Ordinary |
08:04:18 - 19-Sep-25 |
| Sell* | 5 | $252.49 | Ordinary |
08:04:18 - 19-Sep-25 |
| Sell* | 22 | $252.52 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 2 | $252.51 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 3 | $252.51 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 29 | $252.54 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 5 | $252.53 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 19 | $252.54 | Ordinary |
08:04:15 - 19-Sep-25 |
| Buy* | 10 | $252.56 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 19 | $252.49 | Ordinary |
08:01:46 - 19-Sep-25 |
| Sell* | 1 | $252.49 | Ordinary |
08:01:46 - 19-Sep-25 |
| Sell* | 1 | $252.49 | Ordinary |
08:01:46 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Ordinary |
08:01:46 - 19-Sep-25 |
| Sell* | 1 | $252.53 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $252.55 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 10 | $252.65 | Ordinary |
07:58:33 - 19-Sep-25 |
| Buy* | 90 | $252.64 | Ordinary |
07:58:33 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Ordinary |
07:58:32 - 19-Sep-25 |
| Buy* | 10 | $252.60 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 2 | $252.60 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 40 | $252.60 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 3 | $252.60 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 10 | $252.59 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 1 | $252.59 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 1 | $252.59 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 40 | $252.60 | Ordinary |
07:58:26 - 19-Sep-25 |
| Buy* | 2 | $252.59 | Ordinary |
07:58:26 - 19-Sep-25 |
| Buy* | 13 | $252.56 | Ordinary |
07:58:26 - 19-Sep-25 |
| Sell* | 3 | $252.50 | Ordinary |
07:57:33 - 19-Sep-25 |
| Sell* | 3 | $252.50 | Ordinary |
07:56:57 - 19-Sep-25 |
| Buy* | 13 | $252.55 | Ordinary |
07:55:40 - 19-Sep-25 |
| Buy* | 7 | $252.54 | Ordinary |
07:55:11 - 19-Sep-25 |
| Buy* | 4 | $252.49 | Ordinary |
07:53:41 - 19-Sep-25 |
| Buy* | 10 | $252.50 | Ordinary |
07:51:57 - 19-Sep-25 |
| Buy* | 50 | $252.50 | Ordinary |
07:51:57 - 19-Sep-25 |
| Buy* | 19 | $252.50 | Ordinary |
07:51:57 - 19-Sep-25 |
| Buy* | 25 | $252.50 | Ordinary |
07:51:57 - 19-Sep-25 |
| Sell* | 7 | $252.44 | Ordinary |
07:50:28 - 19-Sep-25 |
| Sell* | 6 | $252.44 | Ordinary |
07:50:28 - 19-Sep-25 |
| Buy* | 1 | $252.48 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 10 | $252.45 | Ordinary |
07:48:59 - 19-Sep-25 |
| Unknown* | 10 | $252.44 | Ordinary |
07:48:59 - 19-Sep-25 |
| Sell* | 1 | $252.45 | Ordinary |
07:48:27 - 19-Sep-25 |
| Sell* | 1 | $252.46 | Ordinary |
07:48:27 - 19-Sep-25 |
| Buy* | 25 | $252.48 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 25 | $252.47 | Ordinary |
07:47:22 - 19-Sep-25 |
| Buy* | 4 | $252.48 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 1 | $252.43 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 10 | $252.48 | Ordinary |
07:44:13 - 19-Sep-25 |
| Sell* | 40 | $252.48 | Ordinary |
07:43:47 - 19-Sep-25 |
| Unknown* | 10 | $252.49 | Ordinary |
07:43:47 - 19-Sep-25 |
| Buy* | 3 | $252.50 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 20 | $252.50 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 33 | $252.50 | Ordinary |
07:43:20 - 19-Sep-25 |
| Buy* | 30 | $252.49 | Ordinary |
07:43:20 - 19-Sep-25 |
| Unknown* | 10 | $252.45 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 2 | $252.41 | Ordinary |
07:42:49 - 19-Sep-25 |
| Sell* | 1 | $252.40 | Ordinary |
07:42:00 - 19-Sep-25 |
| Buy* | 1 | $252.42 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 1 | $252.40 | Ordinary |
07:40:33 - 19-Sep-25 |
| Sell* | 12 | $252.43 | Ordinary |
07:40:31 - 19-Sep-25 |
| Buy* | 30 | $252.44 | Ordinary |
07:39:31 - 19-Sep-25 |
| Sell* | 29 | $252.47 | Ordinary |
07:37:54 - 19-Sep-25 |
| Buy* | 25 | $252.44 | Ordinary |
07:36:47 - 19-Sep-25 |
| Buy* | 99 | $252.48 | Ordinary |
07:36:36 - 19-Sep-25 |
| Buy* | 1 | $252.44 | Ordinary |
07:36:36 - 19-Sep-25 |
| Sell* | 30 | $252.38 | Ordinary |
07:35:44 - 19-Sep-25 |
| Sell* | 1 | $252.39 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 1 | $252.43 | Ordinary |
07:35:28 - 19-Sep-25 |
| Sell* | 2 | $252.34 | Ordinary |
07:34:54 - 19-Sep-25 |
| Sell* | 1 | $252.32 | Ordinary |
07:34:37 - 19-Sep-25 |
| Sell* | 78 | $252.39 | Ordinary |
07:34:23 - 19-Sep-25 |
| Sell* | 3 | $252.36 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 30 | $252.28 | Ordinary |
07:32:32 - 19-Sep-25 |
| Buy* | 10 | $252.25 | Ordinary |
07:32:32 - 19-Sep-25 |
| Sell* | 30 | $252.22 | Ordinary |
07:32:32 - 19-Sep-25 |
| Sell* | 30 | $252.18 | Ordinary |
07:32:32 - 19-Sep-25 |
| Sell* | 25 | $252.10 | Ordinary |
07:32:32 - 19-Sep-25 |
| Sell* | 5 | $252.06 | Ordinary |
07:31:39 - 19-Sep-25 |
| Sell* | 15 | $252.07 | Ordinary |
07:31:39 - 19-Sep-25 |
| Sell* | 25 | $252.06 | Ordinary |
07:31:20 - 19-Sep-25 |
| Buy* | 2 | $252.06 | Ordinary |
07:31:20 - 19-Sep-25 |
| Sell* | 60 | $252.05 | Ordinary |
07:31:00 - 19-Sep-25 |
| Buy* | 1 | $252.06 | Ordinary |
07:30:59 - 19-Sep-25 |
| Sell* | 10 | $252.10 | Ordinary |
07:30:41 - 19-Sep-25 |
| Sell* | 1 | $252.04 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.05 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 3 | $252.07 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 10 | $252.08 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.10 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.10 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 2 | $252.16 | Ordinary |
07:30:22 - 19-Sep-25 |
| Buy* | 2 | $252.17 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 250 | $252.13 | Ordinary |
07:30:22 - 19-Sep-25 |
| Unknown* | 100 | $252.14 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 250 | $252.13 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 250 | $252.14 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 250 | $252.15 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 69 | $252.15 | Ordinary |
07:30:22 - 19-Sep-25 |
| Unknown* | 250 | $252.18 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 32 | $252.15 | Ordinary |
07:30:22 - 19-Sep-25 |
| Buy* | 50 | $252.19 | Ordinary |
07:30:22 - 19-Sep-25 |
| Buy* | 200 | $252.19 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 99 | $252.15 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 206 | $252.16 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 6 | $252.16 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 19 | $252.16 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 3 | $252.16 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 16 | $252.16 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.16 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.17 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 2 | $252.18 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.18 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.18 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.19 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 39 | $252.20 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 3 | $252.20 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 58 | $252.20 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.20 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 10 | $252.20 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 10 | $252.20 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.20 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.22 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.24 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 16 | $252.24 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.25 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 2 | $252.25 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 70 | $252.25 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.29 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 80 | $252.28 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.28 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 43 | $252.29 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 57 | $252.29 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 10 | $252.30 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 250 | $252.31 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 30 | $252.32 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 30 | $252.32 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 30 | $252.32 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 30 | $252.33 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $252.40 | Ordinary |
07:30:06 - 19-Sep-25 |
| Sell* | 1 | $252.37 | Ordinary |
07:29:49 - 19-Sep-25 |
| Sell* | 3 | $252.38 | Ordinary |
07:29:49 - 19-Sep-25 |
| Sell* | 1 | $252.39 | Ordinary |
07:29:49 - 19-Sep-25 |
| Sell* | 17 | $252.37 | Ordinary |
07:28:39 - 19-Sep-25 |
| Sell* | 1 | $252.36 | Ordinary |
07:27:21 - 19-Sep-25 |
| Sell* | 1 | $252.30 | Ordinary |
07:25:43 - 19-Sep-25 |
| Sell* | 2 | $252.31 | Ordinary |
07:25:43 - 19-Sep-25 |
| Sell* | 1 | $252.34 | Ordinary |
07:25:43 - 19-Sep-25 |
| Sell* | 15 | $252.34 | Ordinary |
07:25:43 - 19-Sep-25 |
| Sell* | 1 | $252.36 | Ordinary |
07:25:43 - 19-Sep-25 |
| Sell* | 4 | $252.40 | Ordinary |
07:25:33 - 19-Sep-25 |
| Sell* | 4 | $252.40 | Ordinary |
07:25:33 - 19-Sep-25 |
| Sell* | 18 | $252.50 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 5 | $252.50 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 16 | $252.50 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 10 | $252.50 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 4 | $252.50 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 6 | $252.50 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 24 | $252.50 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 26 | $252.50 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 3 | $252.50 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 1 | $252.53 | Ordinary |
07:25:18 - 19-Sep-25 |
| Sell* | 3 | $252.56 | Ordinary |
07:25:18 - 19-Sep-25 |
| Sell* | 5 | $252.58 | Ordinary |
07:23:34 - 19-Sep-25 |
| Sell* | 25 | $252.54 | Ordinary |
07:20:41 - 19-Sep-25 |
| Sell* | 1 | $252.55 | Ordinary |
07:20:39 - 19-Sep-25 |
| Sell* | 2 | $252.55 | Ordinary |
07:20:39 - 19-Sep-25 |
| Sell* | 30 | $252.53 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 30 | $252.53 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 1 | $252.53 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 10 | $252.55 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 30 | $252.55 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 100 | $252.55 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 1 | $252.59 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 5 | $252.60 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 2 | $252.64 | Ordinary |
07:19:54 - 19-Sep-25 |
| Sell* | 3 | $252.64 | Ordinary |
07:19:54 - 19-Sep-25 |
| Buy* | 25 | $252.65 | Ordinary |
07:19:00 - 19-Sep-25 |
| Unknown* | 43 | $252.64 | Ordinary |
07:18:30 - 19-Sep-25 |
| Unknown* | 7 | $252.64 | Ordinary |
07:18:30 - 19-Sep-25 |
| Sell* | 7 | $252.64 | Ordinary |
07:18:30 - 19-Sep-25 |
| Unknown* | 25 | $252.64 | Ordinary |
07:18:05 - 19-Sep-25 |
| Unknown* | 25 | $252.64 | Ordinary |
07:17:58 - 19-Sep-25 |
| Buy* | 1 | $252.67 | Ordinary |
07:17:56 - 19-Sep-25 |
| Buy* | 6 | $252.66 | Ordinary |
07:17:26 - 19-Sep-25 |
| Sell* | 1 | $252.67 | Ordinary |
07:17:14 - 19-Sep-25 |
| Sell* | 1 | $252.67 | Ordinary |
07:17:14 - 19-Sep-25 |
| Sell* | 2 | $252.67 | Ordinary |
07:17:14 - 19-Sep-25 |
| Sell* | 30 | $252.72 | Ordinary |
07:15:58 - 19-Sep-25 |
| Buy* | 1 | $252.75 | Ordinary |
07:15:41 - 19-Sep-25 |
| Buy* | 5 | $252.74 | Ordinary |
07:15:41 - 19-Sep-25 |
| Sell* | 3 | $252.67 | Ordinary |
07:14:11 - 19-Sep-25 |
| Buy* | 1 | $252.72 | Ordinary |
07:14:07 - 19-Sep-25 |
| Sell* | 3 | $252.67 | Ordinary |
07:13:50 - 19-Sep-25 |
| Sell* | 3 | $252.68 | Ordinary |
07:13:25 - 19-Sep-25 |
| Sell* | 6 | $252.62 | Ordinary |
07:11:26 - 19-Sep-25 |
| Sell* | 6 | $252.64 | Ordinary |
07:11:26 - 19-Sep-25 |
| Buy* | 1 | $252.68 | Ordinary |
07:10:51 - 19-Sep-25 |
| Buy* | 52 | $252.61 | Ordinary |
07:10:44 - 19-Sep-25 |
| Buy* | 15 | $252.61 | Ordinary |
07:10:44 - 19-Sep-25 |
| Buy* | 1 | $252.61 | Ordinary |
07:10:34 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Ordinary |
07:10:32 - 19-Sep-25 |
| Sell* | 155 | $252.61 | Ordinary |
07:10:32 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Ordinary |
07:10:32 - 19-Sep-25 |
| Sell* | 1 | $252.62 | Ordinary |
07:10:32 - 19-Sep-25 |
| Sell* | 1 | $252.64 | Ordinary |
07:10:07 - 19-Sep-25 |
| Sell* | 10 | $252.64 | Ordinary |
07:09:42 - 19-Sep-25 |
| Sell* | 1 | $252.64 | Ordinary |
07:09:42 - 19-Sep-25 |
| Sell* | 2 | $252.68 | Ordinary |
07:09:37 - 19-Sep-25 |
| Sell* | 1 | $252.69 | Ordinary |
07:09:37 - 19-Sep-25 |
| Buy* | 16 | $252.70 | Ordinary |
07:09:10 - 19-Sep-25 |
| Sell* | 2 | $252.69 | Ordinary |
07:08:50 - 19-Sep-25 |
| Sell* | 25 | $252.73 | Ordinary |
07:08:46 - 19-Sep-25 |
| Buy* | 25 | $252.73 | Ordinary |
07:08:21 - 19-Sep-25 |
| Buy* | 25 | $252.73 | Ordinary |
07:08:21 - 19-Sep-25 |
| Unknown* | 1 | $252.72 | Ordinary |
07:07:49 - 19-Sep-25 |
| Sell* | 25 | $252.71 | Ordinary |
07:07:49 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Ordinary |
07:07:18 - 19-Sep-25 |
| Sell* | 2 | $252.65 | Ordinary |
07:07:10 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Ordinary |
07:07:02 - 19-Sep-25 |
| Sell* | 30 | $252.66 | Ordinary |
07:07:02 - 19-Sep-25 |
| Sell* | 7 | $252.66 | Ordinary |
07:07:02 - 19-Sep-25 |
| Sell* | 25 | $252.66 | Ordinary |
07:06:12 - 19-Sep-25 |
| Sell* | 25 | $252.67 | Ordinary |
07:06:12 - 19-Sep-25 |
| Buy* | 35 | $252.62 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 45 | $252.62 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 51 | $252.62 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 1 | $252.62 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 31 | $252.62 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 1 | $252.64 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 5 | $252.64 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 113 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 39 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 10 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 4 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 18 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 4 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 9 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 28 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 30 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Buy* | 30 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 10 | $252.66 | Ordinary |
07:03:41 - 19-Sep-25 |
| Buy* | 29 | $252.70 | Ordinary |
07:03:09 - 19-Sep-25 |
| Unknown* | 10 | $252.68 | Ordinary |
07:03:09 - 19-Sep-25 |
| Buy* | 1 | $252.69 | Ordinary |
07:03:04 - 19-Sep-25 |
| Buy* | 97 | $252.75 | Ordinary |
07:02:12 - 19-Sep-25 |
| Buy* | 1 | $252.74 | Ordinary |
07:02:12 - 19-Sep-25 |
| Sell* | 7 | $252.74 | Ordinary |
07:01:54 - 19-Sep-25 |
| Buy* | 15 | $252.74 | Ordinary |
07:01:41 - 19-Sep-25 |
| Buy* | 10 | $252.75 | Ordinary |
07:01:41 - 19-Sep-25 |
| Buy* | 25 | $252.74 | Ordinary |
07:01:41 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 10 | $252.79 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 2 | $252.79 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 3 | $252.78 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 5 | $252.77 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 2 | $252.77 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 7 | $252.76 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 1 | $252.77 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 1 | $252.77 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 7 | $252.76 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 1 | $252.76 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 1 | $252.74 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 6 | $252.74 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 14 | $252.76 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 1 | $252.76 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 1 | $252.75 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 3 | $252.75 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 1 | $252.74 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 6 | $252.74 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 1 | $252.73 | Ordinary |
07:01:29 - 19-Sep-25 |
| Sell* | 20 | $252.69 | Ordinary |
07:01:27 - 19-Sep-25 |
| Sell* | 30 | $252.69 | Ordinary |
07:01:27 - 19-Sep-25 |
| Buy* | 38 | $252.69 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 125 | $252.69 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 10 | $252.69 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 12 | $252.69 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 5 | $252.69 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 10 | $252.69 | Ordinary |
07:00:53 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 25 | $252.66 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 22 | $252.66 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 28 | $252.67 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 47 | $252.67 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 25 | $252.67 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 1 | $252.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $252.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $252.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $252.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $252.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $252.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $252.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $252.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $252.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $252.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 30 | $252.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $252.65 | Ordinary |
06:59:36 - 19-Sep-25 |
| Buy* | 8 | $252.65 | Ordinary |
06:59:36 - 19-Sep-25 |
| Buy* | 30 | $252.65 | Ordinary |
06:59:36 - 19-Sep-25 |
| Sell* | 30 | $252.65 | Ordinary |
06:59:36 - 19-Sep-25 |
| Sell* | 30 | $252.65 | Ordinary |
06:59:36 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Ordinary |
06:59:36 - 19-Sep-25 |
| Sell* | 1 | $252.67 | Ordinary |
06:59:36 - 19-Sep-25 |
| Buy* | 1 | $252.69 | Ordinary |
06:59:10 - 19-Sep-25 |
| Buy* | 1 | $252.69 | Ordinary |
06:59:10 - 19-Sep-25 |
| Buy* | 1 | $252.69 | Ordinary |
06:59:10 - 19-Sep-25 |
| Sell* | 2 | $252.59 | Ordinary |
06:58:43 - 19-Sep-25 |
| Buy* | 3 | $252.61 | Ordinary |
06:58:43 - 19-Sep-25 |
| Buy* | 5 | $252.61 | Ordinary |
06:58:43 - 19-Sep-25 |
| Buy* | 4 | $252.60 | Ordinary |
06:58:43 - 19-Sep-25 |
| Buy* | 2 | $252.59 | Ordinary |
06:58:43 - 19-Sep-25 |
| Sell* | 1 | $252.51 | Ordinary |
06:58:14 - 19-Sep-25 |
| Sell* | 2 | $252.49 | Ordinary |
06:57:37 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Ordinary |
06:57:37 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Ordinary |
06:57:37 - 19-Sep-25 |
| Sell* | 1 | $252.51 | Ordinary |
06:57:37 - 19-Sep-25 |
| Sell* | 12 | $252.54 | Ordinary |
06:57:33 - 19-Sep-25 |
| Sell* | 12 | $252.54 | Ordinary |
06:57:33 - 19-Sep-25 |
| Sell* | 1 | $252.54 | Ordinary |
06:57:33 - 19-Sep-25 |
| Buy* | 1 | $252.59 | Ordinary |
06:57:20 - 19-Sep-25 |
| Unknown* | 4 | $252.61 | Ordinary |
06:56:43 - 19-Sep-25 |
| Unknown* | 10 | $252.61 | Ordinary |
06:56:43 - 19-Sep-25 |
| Sell* | 25 | $252.55 | Ordinary |
06:56:31 - 19-Sep-25 |
| Sell* | 30 | $252.55 | Ordinary |
06:56:31 - 19-Sep-25 |
| Sell* | 10 | $252.55 | Ordinary |
06:56:31 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Ordinary |
06:56:12 - 19-Sep-25 |
| Sell* | 5 | $252.61 | Ordinary |
06:56:10 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Ordinary |
06:56:05 - 19-Sep-25 |
| Sell* | 1 | $252.61 | Ordinary |
06:55:55 - 19-Sep-25 |
| Sell* | 2 | $252.62 | Ordinary |
06:54:10 - 19-Sep-25 |
| Buy* | 1 | $252.61 | Ordinary |
06:54:10 - 19-Sep-25 |
| Sell* | 2 | $252.62 | Ordinary |
06:54:01 - 19-Sep-25 |
| Buy* | 1 | $252.61 | Ordinary |
06:54:01 - 19-Sep-25 |
| Buy* | 1 | $252.60 | Ordinary |
06:53:25 - 19-Sep-25 |
| Sell* | 37 | $252.52 | Ordinary |
06:53:24 - 19-Sep-25 |
| Sell* | 7 | $252.54 | Ordinary |
06:53:24 - 19-Sep-25 |
| Sell* | 30 | $252.54 | Ordinary |
06:53:24 - 19-Sep-25 |
| Buy* | 19 | $252.50 | Ordinary |
06:52:00 - 19-Sep-25 |
| Buy* | 100 | $252.52 | Ordinary |
06:51:40 - 19-Sep-25 |
| Sell* | 30 | $252.53 | Ordinary |
06:51:40 - 19-Sep-25 |
| Sell* | 30 | $252.53 | Ordinary |
06:51:40 - 19-Sep-25 |
| Sell* | 30 | $252.53 | Ordinary |
06:51:40 - 19-Sep-25 |
| Sell* | 2 | $252.53 | Ordinary |
06:51:40 - 19-Sep-25 |
| Sell* | 30 | $252.54 | Ordinary |
06:51:40 - 19-Sep-25 |
| Buy* | 20 | $252.61 | Ordinary |
06:50:47 - 19-Sep-25 |
| Buy* | 1 | $252.60 | Ordinary |
06:50:47 - 19-Sep-25 |
| Buy* | 1 | $252.59 | Ordinary |
06:50:47 - 19-Sep-25 |
| Sell* | 6 | $252.53 | Ordinary |
06:48:54 - 19-Sep-25 |
| Sell* | 1 | $252.53 | Ordinary |
06:48:45 - 19-Sep-25 |
| Sell* | 1 | $252.47 | Ordinary |
06:48:37 - 19-Sep-25 |
| Sell* | 5 | $252.50 | Ordinary |
06:48:37 - 19-Sep-25 |
| Sell* | 10 | $252.46 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 25 | $252.46 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 25 | $252.44 | Ordinary |
06:47:47 - 19-Sep-25 |
| Sell* | 1 | $252.37 | Ordinary |
06:47:47 - 19-Sep-25 |
| Sell* | 6 | $252.38 | Ordinary |
06:47:47 - 19-Sep-25 |
| Sell* | 1 | $252.39 | Ordinary |
06:47:47 - 19-Sep-25 |
| Sell* | 4 | $252.41 | Ordinary |
06:47:42 - 19-Sep-25 |
| Sell* | 2 | $252.46 | Ordinary |
06:47:42 - 19-Sep-25 |
| Sell* | 10 | $252.47 | Ordinary |
06:47:42 - 19-Sep-25 |
| Sell* | 5 | $252.48 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 25 | $252.49 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 5 | $252.49 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 25 | $252.50 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 2 | $252.50 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 10 | $252.53 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 1 | $252.54 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 1 | $252.55 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 1 | $252.55 | Ordinary |
06:47:40 - 19-Sep-25 |
| Buy* | 3 | $252.61 | Ordinary |
06:46:43 - 19-Sep-25 |
| Buy* | 25 | $252.60 | Ordinary |
06:46:43 - 19-Sep-25 |
| Buy* | 1 | $252.62 | Ordinary |
06:45:50 - 19-Sep-25 |
| Buy* | 1 | $252.60 | Ordinary |
06:45:50 - 19-Sep-25 |
| Buy* | 1 | $252.59 | Ordinary |
06:45:20 - 19-Sep-25 |
| Buy* | 35 | $252.54 | Ordinary |
06:45:20 - 19-Sep-25 |
| Buy* | 4 | $252.54 | Ordinary |
06:45:20 - 19-Sep-25 |
| Buy* | 13 | $252.54 | Ordinary |
06:45:20 - 19-Sep-25 |
| Buy* | 30 | $252.54 | Ordinary |
06:45:20 - 19-Sep-25 |
| Buy* | 85 | $252.54 | Ordinary |
06:45:20 - 19-Sep-25 |
| Buy* | 200 | $252.54 | Ordinary |
06:45:20 - 19-Sep-25 |
| Sell* | 10 | $252.54 | Ordinary |
06:45:20 - 19-Sep-25 |
| Buy* | 10 | $252.57 | Ordinary |
06:45:06 - 19-Sep-25 |
| Sell* | 2 | $252.52 | Ordinary |
06:42:37 - 19-Sep-25 |
| Sell* | 10 | $252.57 | Ordinary |
06:42:37 - 19-Sep-25 |
| Sell* | 1 | $252.58 | Ordinary |
06:42:37 - 19-Sep-25 |
| Sell* | 1 | $252.58 | Ordinary |
06:42:13 - 19-Sep-25 |
| Buy* | 15 | $252.64 | Ordinary |
06:41:27 - 19-Sep-25 |
| Sell* | 4 | $252.58 | Ordinary |
06:40:38 - 19-Sep-25 |
| Sell* | 1 | $252.60 | Ordinary |
06:40:38 - 19-Sep-25 |
| Sell* | 4 | $252.60 | Ordinary |
06:40:38 - 19-Sep-25 |
| Sell* | 1 | $252.62 | Ordinary |
06:40:38 - 19-Sep-25 |
| Sell* | 1 | $252.64 | Ordinary |
06:40:38 - 19-Sep-25 |
| Sell* | 1 | $252.64 | Ordinary |
06:40:38 - 19-Sep-25 |
| Sell* | 1 | $252.64 | Ordinary |
06:39:26 - 19-Sep-25 |
| Sell* | 1 | $252.64 | Ordinary |
06:39:26 - 19-Sep-25 |
| Sell* | 3 | $252.64 | Ordinary |
06:39:26 - 19-Sep-25 |
| Sell* | 2 | $252.65 | Ordinary |
06:38:47 - 19-Sep-25 |
| Sell* | 5 | $252.65 | Ordinary |
06:38:14 - 19-Sep-25 |
| Sell* | 1 | $252.66 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 15 | $252.67 | Ordinary |
06:38:04 - 19-Sep-25 |
| Sell* | 10 | $252.67 | Ordinary |
06:38:04 - 19-Sep-25 |
| Buy* | 12 | $252.72 | Ordinary |
06:37:31 - 19-Sep-25 |
| Buy* | 6 | $252.70 | Ordinary |
06:37:31 - 19-Sep-25 |
| Sell* | 39 | $252.68 | Ordinary |
06:37:31 - 19-Sep-25 |
| Sell* | 30 | $252.68 | Ordinary |
06:37:31 - 19-Sep-25 |
| Sell* | 3 | $252.68 | Ordinary |
06:37:31 - 19-Sep-25 |
| Sell* | 1 | $252.69 | Ordinary |
06:37:31 - 19-Sep-25 |
| Sell* | 10 | $252.69 | Ordinary |
06:36:06 - 19-Sep-25 |
| Sell* | 3 | $252.70 | Ordinary |
06:35:32 - 19-Sep-25 |
| Buy* | 16 | $252.72 | Ordinary |
06:35:26 - 19-Sep-25 |
| Buy* | 1 | $252.71 | Ordinary |
06:35:26 - 19-Sep-25 |
| Buy* | 10 | $252.71 | Ordinary |
06:35:11 - 19-Sep-25 |
| Sell* | 4 | $252.64 | Ordinary |
06:34:45 - 19-Sep-25 |
| Sell* | 2 | $252.64 | Ordinary |
06:34:37 - 19-Sep-25 |
| Sell* | 1 | $252.64 | Ordinary |
06:34:04 - 19-Sep-25 |
| Sell* | 15 | $252.67 | Ordinary |
06:32:34 - 19-Sep-25 |
| Sell* | 5 | $252.68 | Ordinary |
06:31:24 - 19-Sep-25 |
| Sell* | 1 | $252.69 | Ordinary |
06:31:21 - 19-Sep-25 |
| Sell* | 12 | $252.69 | Ordinary |
06:31:21 - 19-Sep-25 |
| Sell* | 13 | $252.69 | Ordinary |
06:30:37 - 19-Sep-25 |
| Sell* | 3 | $252.69 | Ordinary |
06:29:54 - 19-Sep-25 |
| Sell* | 2 | $252.69 | Ordinary |
06:29:46 - 19-Sep-25 |
| Buy* | 1 | $252.75 | Ordinary |
06:29:17 - 19-Sep-25 |
| Buy* | 4 | $252.75 | Ordinary |
06:28:41 - 19-Sep-25 |
| Sell* | 3 | $252.69 | Ordinary |
06:28:10 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Ordinary |
06:26:13 - 19-Sep-25 |
| Sell* | 7 | $252.69 | Ordinary |
06:26:03 - 19-Sep-25 |
| Sell* | 4 | $252.61 | Ordinary |
06:25:25 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Ordinary |
06:25:20 - 19-Sep-25 |
| Sell* | 1 | $252.63 | Ordinary |
06:23:50 - 19-Sep-25 |
| Sell* | 1 | $252.72 | Ordinary |
06:23:13 - 19-Sep-25 |
| Sell* | 14 | $252.71 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 1 | $252.72 | Ordinary |
06:19:57 - 19-Sep-25 |
| Buy* | 2 | $252.75 | Ordinary |
06:19:36 - 19-Sep-25 |
| Buy* | 10 | $252.74 | Ordinary |
06:19:08 - 19-Sep-25 |
| Buy* | 1 | $252.75 | Ordinary |
06:18:54 - 19-Sep-25 |
| Sell* | 6 | $252.68 | Ordinary |
06:18:52 - 19-Sep-25 |
| Sell* | 2 | $252.71 | Ordinary |
06:18:52 - 19-Sep-25 |
| Sell* | 1 | $252.74 | Ordinary |
06:18:52 - 19-Sep-25 |
| Sell* | 1 | $252.74 | Ordinary |
06:18:15 - 19-Sep-25 |
| Sell* | 5 | $252.74 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 30 | $252.74 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 22 | $252.74 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 35 | $252.75 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 12 | $252.75 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 5 | $252.75 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 16 | $252.75 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 4 | $252.75 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 23 | $252.75 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 5 | $252.75 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 48 | $252.76 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 1 | $252.80 | Ordinary |
06:16:37 - 19-Sep-25 |
| Buy* | 1 | $252.80 | Ordinary |
06:16:37 - 19-Sep-25 |
| Sell* | 2 | $252.75 | Ordinary |
06:16:32 - 19-Sep-25 |
| Sell* | 25 | $252.75 | Ordinary |
06:16:27 - 19-Sep-25 |
| Sell* | 2 | $252.75 | Ordinary |
06:16:27 - 19-Sep-25 |
| Sell* | 2 | $252.75 | Ordinary |
06:16:27 - 19-Sep-25 |
| Sell* | 2 | $252.75 | Ordinary |
06:16:27 - 19-Sep-25 |
| Sell* | 25 | $252.76 | Ordinary |
06:16:26 - 19-Sep-25 |
| Buy* | 8 | $252.78 | Ordinary |
06:16:25 - 19-Sep-25 |
| Buy* | 25 | $252.75 | Ordinary |
06:14:41 - 19-Sep-25 |
| Buy* | 1 | $252.71 | Ordinary |
06:14:36 - 19-Sep-25 |
| Buy* | 1 | $252.71 | Ordinary |
06:14:05 - 19-Sep-25 |
| Sell* | 8 | $252.71 | Ordinary |
06:14:05 - 19-Sep-25 |
| Sell* | 1 | $252.78 | Ordinary |
06:13:39 - 19-Sep-25 |
| Buy* | 1 | $252.77 | Ordinary |
06:13:32 - 19-Sep-25 |
| Buy* | 20 | $252.77 | Ordinary |
06:13:32 - 19-Sep-25 |
| Buy* | 10 | $252.76 | Ordinary |
06:13:32 - 19-Sep-25 |
| Buy* | 2 | $252.75 | Ordinary |
06:13:32 - 19-Sep-25 |
| Buy* | 25 | $252.68 | Ordinary |
06:12:36 - 19-Sep-25 |
| Buy* | 17 | $252.60 | Ordinary |
06:12:36 - 19-Sep-25 |
| Buy* | 1 | $252.55 | Ordinary |
06:12:30 - 19-Sep-25 |
| Sell* | 1 | $252.53 | Ordinary |
06:12:21 - 19-Sep-25 |
| Sell* | 4 | $252.54 | Ordinary |
06:11:38 - 19-Sep-25 |
| Sell* | 75 | $252.54 | Ordinary |
06:11:38 - 19-Sep-25 |
| Sell* | 75 | $252.54 | Ordinary |
06:11:38 - 19-Sep-25 |
| Buy* | 1 | $252.53 | Ordinary |
06:11:38 - 19-Sep-25 |
| Buy* | 31 | $252.53 | Ordinary |
06:11:38 - 19-Sep-25 |
| Buy* | 1 | $252.55 | Ordinary |
06:11:17 - 19-Sep-25 |
| Buy* | 1 | $252.53 | Ordinary |
06:11:17 - 19-Sep-25 |
| Buy* | 6 | $252.53 | Ordinary |
06:11:17 - 19-Sep-25 |
| Sell* | 25 | $252.39 | Ordinary |
06:07:21 - 19-Sep-25 |
| Buy* | 1 | $252.42 | Ordinary |
06:07:17 - 19-Sep-25 |
| Buy* | 1 | $252.40 | Ordinary |
06:07:17 - 19-Sep-25 |
| Buy* | 25 | $252.40 | Ordinary |
06:07:08 - 19-Sep-25 |
| Buy* | 1 | $252.40 | Ordinary |
06:07:08 - 19-Sep-25 |
| Buy* | 1 | $252.41 | Ordinary |
06:06:34 - 19-Sep-25 |
| Unknown* | 4 | $252.41 | Ordinary |
06:04:47 - 19-Sep-25 |
| Sell* | 29 | $252.25 | Ordinary |
06:03:24 - 19-Sep-25 |
| Sell* | 1 | $252.26 | Ordinary |
06:03:24 - 19-Sep-25 |
| Sell* | 1 | $252.25 | Ordinary |
06:03:15 - 19-Sep-25 |
| Sell* | 1 | $252.25 | Ordinary |
06:03:15 - 19-Sep-25 |
| Sell* | 25 | $252.32 | Ordinary |
06:01:36 - 19-Sep-25 |
| Sell* | 1 | $252.29 | Ordinary |
06:01:32 - 19-Sep-25 |
| Sell* | 1 | $252.25 | Ordinary |
06:01:13 - 19-Sep-25 |
| Sell* | 1 | $252.25 | Ordinary |
06:01:13 - 19-Sep-25 |
| Sell* | 1 | $252.35 | Ordinary |
06:00:23 - 19-Sep-25 |
| Sell* | 2 | $252.35 | Ordinary |
05:59:43 - 19-Sep-25 |
| Sell* | 2 | $252.30 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 1 | $252.30 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 2 | $252.31 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 1 | $252.31 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 1 | $252.33 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 25 | $252.35 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 1 | $252.35 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 1 | $252.35 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 1 | $252.35 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 30 | $252.39 | Ordinary |
05:59:29 - 19-Sep-25 |
| Buy* | 26 | $252.38 | Ordinary |
05:59:29 - 19-Sep-25 |
| Buy* | 25 | $252.40 | Ordinary |
05:59:29 - 19-Sep-25 |
| Sell* | 1 | $252.37 | Ordinary |
05:58:07 - 19-Sep-25 |
| Sell* | 25 | $252.38 | Ordinary |
05:57:50 - 19-Sep-25 |
| Sell* | 2 | $252.36 | Ordinary |
05:57:42 - 19-Sep-25 |
| Sell* | 3 | $252.36 | Ordinary |
05:57:42 - 19-Sep-25 |
| Sell* | 1 | $252.38 | Ordinary |
05:57:42 - 19-Sep-25 |
| Sell* | 30 | $252.37 | Ordinary |
05:57:42 - 19-Sep-25 |
| Sell* | 30 | $252.38 | Ordinary |
05:57:42 - 19-Sep-25 |
| Sell* | 30 | $252.38 | Ordinary |
05:57:42 - 19-Sep-25 |
| Buy* | 4 | $252.45 | Ordinary |
05:56:27 - 19-Sep-25 |
| Buy* | 1 | $252.43 | Ordinary |
05:56:27 - 19-Sep-25 |
| Buy* | 1 | $252.43 | Ordinary |
05:56:27 - 19-Sep-25 |
| Buy* | 1 | $252.38 | Ordinary |
05:56:04 - 19-Sep-25 |
| Sell* | 3 | $252.38 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 1 | $252.44 | Ordinary |
05:55:05 - 19-Sep-25 |
| Sell* | 3 | $252.39 | Ordinary |
05:54:54 - 19-Sep-25 |
| Sell* | 1 | $252.39 | Ordinary |
05:54:54 - 19-Sep-25 |
| Sell* | 1 | $252.39 | Ordinary |
05:54:54 - 19-Sep-25 |
| Sell* | 1 | $252.39 | Ordinary |
05:54:54 - 19-Sep-25 |
| Sell* | 5 | $252.40 | Ordinary |
05:53:03 - 19-Sep-25 |
| Sell* | 6 | $252.40 | Ordinary |
05:53:03 - 19-Sep-25 |
| Sell* | 5 | $252.43 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 1 | $252.44 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 4 | $252.44 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 2 | $252.47 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 1 | $252.48 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 2 | $252.49 | Ordinary |
05:52:42 - 19-Sep-25 |
| Unknown* | 30 | $252.52 | Ordinary |
05:52:21 - 19-Sep-25 |
| Buy* | 3 | $252.53 | Ordinary |
05:52:17 - 19-Sep-25 |
| Sell* | 2 | $252.50 | Ordinary |
05:52:02 - 19-Sep-25 |
| Sell* | 3 | $252.50 | Ordinary |
05:52:02 - 19-Sep-25 |
| Sell* | 5 | $252.50 | Ordinary |
05:52:02 - 19-Sep-25 |
| Sell* | 1 | $252.50 | Ordinary |
05:52:02 - 19-Sep-25 |
| Sell* | 25 | $252.54 | Ordinary |
05:52:02 - 19-Sep-25 |
| Sell* | 6 | $252.57 | Ordinary |
05:51:32 - 19-Sep-25 |
| Sell* | 10 | $252.52 | Ordinary |
05:51:29 - 19-Sep-25 |
| Buy* | 2 | $252.65 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 1 | $252.56 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 1 | $252.56 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 5 | $252.63 | Ordinary |
05:50:35 - 19-Sep-25 |
| Sell* | 25 | $252.60 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 1 | $252.56 | Ordinary |
05:49:45 - 19-Sep-25 |
| Sell* | 3 | $252.56 | Ordinary |
05:49:45 - 19-Sep-25 |
| Sell* | 1 | $252.56 | Ordinary |
05:49:45 - 19-Sep-25 |
| Sell* | 1 | $252.56 | Ordinary |
05:49:45 - 19-Sep-25 |
| Sell* | 1 | $252.57 | Ordinary |
05:49:45 - 19-Sep-25 |
| Buy* | 1 | $252.60 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 16 | $252.60 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 7 | $252.60 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 10 | $252.61 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 1 | $252.65 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 3 | $252.65 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 3 | $252.65 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 1 | $252.68 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 1 | $252.67 | Ordinary |
05:46:20 - 19-Sep-25 |
| Buy* | 1 | $252.67 | Ordinary |
05:45:29 - 19-Sep-25 |
| Buy* | 1 | $252.67 | Ordinary |
05:45:29 - 19-Sep-25 |
| Buy* | 1 | $252.66 | Ordinary |
05:45:29 - 19-Sep-25 |
| Sell* | 10 | $252.67 | Ordinary |
05:44:56 - 19-Sep-25 |
| Buy* | 8 | $252.68 | Ordinary |
05:44:41 - 19-Sep-25 |
| Buy* | 1 | $252.71 | Ordinary |
05:44:18 - 19-Sep-25 |
| Buy* | 1 | $252.68 | Ordinary |
05:44:18 - 19-Sep-25 |
| Buy* | 1 | $252.67 | Ordinary |
05:44:18 - 19-Sep-25 |
| Buy* | 14 | $252.65 | Ordinary |
05:44:18 - 19-Sep-25 |
| Buy* | 10 | $252.64 | Ordinary |
05:44:18 - 19-Sep-25 |
| Buy* | 1 | $252.64 | Ordinary |
05:44:11 - 19-Sep-25 |
| Buy* | 10 | $252.63 | Ordinary |
05:43:47 - 19-Sep-25 |
| Buy* | 14 | $252.63 | Ordinary |
05:43:47 - 19-Sep-25 |
| Buy* | 5 | $252.65 | Ordinary |
05:42:59 - 19-Sep-25 |
| Buy* | 21 | $252.60 | Ordinary |
05:41:37 - 19-Sep-25 |
| Buy* | 25 | $252.56 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 3 | $252.65 | Ordinary |
05:39:54 - 19-Sep-25 |
| Buy* | 1 | $252.59 | Ordinary |
05:39:24 - 19-Sep-25 |
| Buy* | 20 | $252.62 | Ordinary |
05:39:24 - 19-Sep-25 |
| Buy* | 1 | $252.60 | Ordinary |
05:39:24 - 19-Sep-25 |
| Sell* | 9 | $252.51 | Ordinary |
05:38:40 - 19-Sep-25 |
| Buy* | 1 | $252.58 | Ordinary |
05:37:29 - 19-Sep-25 |
| Buy* | 1 | $252.56 | Ordinary |
05:37:26 - 19-Sep-25 |
| Buy* | 1 | $252.53 | Ordinary |
05:36:30 - 19-Sep-25 |
| Buy* | 1 | $252.53 | Ordinary |
05:36:22 - 19-Sep-25 |
| Sell* | 2 | $252.51 | Ordinary |
05:34:52 - 19-Sep-25 |
| Buy* | 50 | $252.56 | Ordinary |
05:33:47 - 19-Sep-25 |
| Sell* | 1 | $252.54 | Ordinary |
05:33:20 - 19-Sep-25 |
| Buy* | 5 | $252.57 | Ordinary |
05:33:20 - 19-Sep-25 |
| Buy* | 1 | $252.52 | Ordinary |
05:30:46 - 19-Sep-25 |
| Sell* | 10 | $252.57 | Ordinary |
05:30:01 - 19-Sep-25 |
| Buy* | 25 | $252.58 | Ordinary |
05:29:57 - 19-Sep-25 |
| Buy* | 1 | $252.56 | Ordinary |
05:29:57 - 19-Sep-25 |
| Sell* | 1 | $252.51 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 6 | $252.50 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 186 | $252.50 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 61 | $252.49 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 30 | $252.49 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 30 | $252.49 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 1 | $252.49 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 30 | $252.48 | Ordinary |
05:29:23 - 19-Sep-25 |
| Unknown* | 30 | $252.47 | Ordinary |
05:29:23 - 19-Sep-25 |
| Unknown* | 10 | $252.47 | Ordinary |
05:29:23 - 19-Sep-25 |
| Sell* | 25 | $252.46 | Ordinary |
05:29:23 - 19-Sep-25 |
| Sell* | 25 | $252.46 | Ordinary |
05:29:23 - 19-Sep-25 |
| Unknown* | 15 | $252.47 | Ordinary |
05:29:22 - 19-Sep-25 |
| Unknown* | 10 | $252.47 | Ordinary |
05:29:22 - 19-Sep-25 |
| Buy* | 25 | $252.48 | Ordinary |
05:29:11 - 19-Sep-25 |
| Buy* | 25 | $252.48 | Ordinary |
05:29:11 - 19-Sep-25 |
| Buy* | 14 | $252.50 | Ordinary |
05:29:06 - 19-Sep-25 |
| Buy* | 4 | $252.46 | Ordinary |
05:29:06 - 19-Sep-25 |
| Buy* | 20 | $252.44 | Ordinary |
05:29:06 - 19-Sep-25 |
| Buy* | 25 | $252.46 | Ordinary |
05:29:06 - 19-Sep-25 |
| Buy* | 1 | $252.42 | Ordinary |
05:29:06 - 19-Sep-25 |
| Buy* | 30 | $252.41 | Ordinary |
05:29:06 - 19-Sep-25 |
| Buy* | 70 | $252.41 | Ordinary |
05:29:06 - 19-Sep-25 |
| Buy* | 100 | $252.40 | Ordinary |
05:29:06 - 19-Sep-25 |
| Buy* | 5 | $252.40 | Ordinary |
05:29:06 - 19-Sep-25 |
| Buy* | 10 | $252.40 | Ordinary |
05:28:51 - 19-Sep-25 |
| Buy* | 10 | $252.40 | Ordinary |
05:28:23 - 19-Sep-25 |
| Sell* | 15 | $252.36 | Ordinary |
05:28:00 - 19-Sep-25 |
| Buy* | 1 | $252.40 | Ordinary |
05:27:30 - 19-Sep-25 |
| Sell* | 1 | $252.34 | Ordinary |
05:24:42 - 19-Sep-25 |
| Sell* | 1 | $252.34 | Ordinary |
05:24:32 - 19-Sep-25 |
| Sell* | 5 | $252.34 | Ordinary |
05:24:32 - 19-Sep-25 |
| Sell* | 25 | $252.36 | Ordinary |
05:24:13 - 19-Sep-25 |
| Sell* | 1 | $252.34 | Ordinary |
05:23:30 - 19-Sep-25 |
| Buy* | 1 | $252.38 | Ordinary |
05:21:53 - 19-Sep-25 |
| Buy* | 9 | $252.33 | Ordinary |
05:20:10 - 19-Sep-25 |
| Buy* | 1 | $252.27 | Ordinary |
05:20:02 - 19-Sep-25 |
| Buy* | 4 | $252.27 | Ordinary |
05:20:02 - 19-Sep-25 |
| Sell* | 4 | $252.29 | Ordinary |
05:16:50 - 19-Sep-25 |
| Buy* | 7 | $252.20 | Ordinary |
05:16:20 - 19-Sep-25 |
| Sell* | 1 | $252.20 | Ordinary |
05:16:20 - 19-Sep-25 |
| Sell* | 1 | $252.20 | Ordinary |
05:16:20 - 19-Sep-25 |
| Sell* | 1 | $252.20 | Ordinary |
05:16:20 - 19-Sep-25 |
| Sell* | 1 | $252.20 | Ordinary |
05:16:20 - 19-Sep-25 |
| Sell* | 1 | $252.20 | Ordinary |
05:16:20 - 19-Sep-25 |
| Sell* | 10 | $252.26 | Ordinary |
05:15:20 - 19-Sep-25 |
| Sell* | 2 | $252.25 | Ordinary |
05:15:03 - 19-Sep-25 |
| Sell* | 25 | $252.23 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 10 | $252.21 | Ordinary |
05:14:39 - 19-Sep-25 |
| Sell* | 25 | $252.22 | Ordinary |
05:14:39 - 19-Sep-25 |
| Sell* | 1 | $252.23 | Ordinary |
05:14:30 - 19-Sep-25 |
| Sell* | 1 | $252.25 | Ordinary |
05:14:30 - 19-Sep-25 |
| Sell* | 1 | $252.24 | Ordinary |
05:14:30 - 19-Sep-25 |
| Sell* | 22 | $252.27 | Ordinary |
05:14:30 - 19-Sep-25 |
| Sell* | 5 | $252.31 | Ordinary |
05:14:29 - 19-Sep-25 |
| Sell* | 25 | $252.29 | Ordinary |
05:14:27 - 19-Sep-25 |
| Sell* | 25 | $252.30 | Ordinary |
05:14:27 - 19-Sep-25 |
| Sell* | 16 | $252.32 | Ordinary |
05:14:27 - 19-Sep-25 |
| Sell* | 1 | $252.33 | Ordinary |
05:14:27 - 19-Sep-25 |
| Sell* | 1 | $252.33 | Ordinary |
05:14:27 - 19-Sep-25 |
| Sell* | 1 | $252.33 | Ordinary |
05:14:27 - 19-Sep-25 |
| Sell* | 3 | $252.34 | Ordinary |
05:14:27 - 19-Sep-25 |
| Buy* | 8 | $252.39 | Ordinary |
05:12:29 - 19-Sep-25 |
| Buy* | 1 | $252.39 | Ordinary |
05:12:18 - 19-Sep-25 |
| Buy* | 1 | $252.39 | Ordinary |
05:12:18 - 19-Sep-25 |
| Sell* | 1 | $252.38 | Ordinary |
05:12:18 - 19-Sep-25 |
| Buy* | 1 | $252.38 | Ordinary |
05:12:13 - 19-Sep-25 |
| Buy* | 30 | $252.38 | Ordinary |
05:12:13 - 19-Sep-25 |
| Sell* | 8 | $252.31 | Ordinary |
05:11:50 - 19-Sep-25 |
| Sell* | 10 | $252.32 | Ordinary |
05:11:47 - 19-Sep-25 |
| Buy* | 13 | $252.38 | Ordinary |
05:11:31 - 19-Sep-25 |
| Sell* | 1 | $252.37 | Ordinary |
05:11:31 - 19-Sep-25 |
| Sell* | 1 | $252.31 | Ordinary |
05:10:54 - 19-Sep-25 |
| Sell* | 43 | $252.33 | Ordinary |
05:10:42 - 19-Sep-25 |
| Sell* | 30 | $252.33 | Ordinary |
05:10:42 - 19-Sep-25 |
| Sell* | 27 | $252.33 | Ordinary |
05:10:42 - 19-Sep-25 |
| Sell* | 1 | $252.33 | Ordinary |
05:10:42 - 19-Sep-25 |
| Sell* | 1 | $252.33 | Ordinary |
05:10:42 - 19-Sep-25 |
| Sell* | 1 | $252.33 | Ordinary |
05:10:00 - 19-Sep-25 |
| Sell* | 2 | $252.33 | Ordinary |
05:10:00 - 19-Sep-25 |
| Buy* | 14 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 3 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 2 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 19 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 15 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 100 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 100 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 12 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 15 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 33 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 12 | $252.33 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 2 | $252.33 | Ordinary |
05:08:33 - 19-Sep-25 |
| Buy* | 2 | $252.33 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 6 | $252.33 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 38 | $252.33 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 3 | $252.33 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 3 | $252.33 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 21 | $252.33 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 85 | $252.32 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 10 | $252.31 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 30 | $252.31 | Ordinary |
05:07:46 - 19-Sep-25 |
| Sell* | 1 | $252.33 | Ordinary |
05:04:58 - 19-Sep-25 |
| Sell* | 2 | $252.33 | Ordinary |
05:04:58 - 19-Sep-25 |
| Sell* | 20 | $252.36 | Ordinary |
05:03:57 - 19-Sep-25 |
| Sell* | 2 | $252.36 | Ordinary |
05:03:57 - 19-Sep-25 |
| Sell* | 1 | $252.41 | Ordinary |
05:03:27 - 19-Sep-25 |
| Sell* | 1 | $252.42 | Ordinary |
05:02:23 - 19-Sep-25 |
| Sell* | 1 | $252.38 | Ordinary |
05:02:18 - 19-Sep-25 |
| Sell* | 1 | $252.41 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 2 | $252.43 | Ordinary |
05:02:15 - 19-Sep-25 |
| Buy* | 2 | $252.43 | Ordinary |
05:02:15 - 19-Sep-25 |
| Buy* | 1 | $252.43 | Ordinary |
05:02:15 - 19-Sep-25 |
| Buy* | 4 | $252.43 | Ordinary |
05:02:15 - 19-Sep-25 |
| Sell* | 25 | $252.37 | Ordinary |
05:01:53 - 19-Sep-25 |
| Sell* | 2 | $252.37 | Ordinary |
05:01:53 - 19-Sep-25 |
| Sell* | 25 | $252.37 | Ordinary |
05:01:53 - 19-Sep-25 |
| Sell* | 1 | $252.38 | Ordinary |
05:01:53 - 19-Sep-25 |
| Sell* | 18 | $252.40 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 3 | $252.32 | Ordinary |
04:59:31 - 19-Sep-25 |
| Sell* | 50 | $252.32 | Ordinary |
04:59:31 - 19-Sep-25 |
| Sell* | 10 | $252.32 | Ordinary |
04:59:31 - 19-Sep-25 |
| Sell* | 49 | $252.32 | Ordinary |
04:59:31 - 19-Sep-25 |
| Sell* | 25 | $252.33 | Ordinary |
04:59:31 - 19-Sep-25 |
| Sell* | 151 | $252.32 | Ordinary |
04:59:31 - 19-Sep-25 |
| Sell* | 25 | $252.36 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 4 | $252.40 | Ordinary |
04:58:54 - 19-Sep-25 |
| Buy* | 30 | $252.42 | Ordinary |
04:58:54 - 19-Sep-25 |
| Buy* | 29 | $252.42 | Ordinary |
04:58:54 - 19-Sep-25 |
| Unknown* | 1 | $252.40 | Ordinary |
04:58:54 - 19-Sep-25 |
| Buy* | 1 | $252.39 | Ordinary |
04:58:45 - 19-Sep-25 |
| Sell* | 1 | $252.40 | Ordinary |
04:58:45 - 19-Sep-25 |
| Sell* | 5 | $252.40 | Ordinary |
04:58:45 - 19-Sep-25 |
| Sell* | 6 | $252.41 | Ordinary |
04:58:04 - 19-Sep-25 |
| Buy* | 1 | $252.42 | Ordinary |
04:56:24 - 19-Sep-25 |
| Sell* | 2 | $252.34 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 2 | $252.34 | Ordinary |
04:55:08 - 19-Sep-25 |
| Buy* | 1 | $252.41 | Ordinary |
04:54:06 - 19-Sep-25 |
| Buy* | 1 | $252.40 | Ordinary |
04:54:06 - 19-Sep-25 |
| Buy* | 1 | $252.39 | Ordinary |
04:53:27 - 19-Sep-25 |
| Sell* | 6 | $252.34 | Ordinary |
04:53:23 - 19-Sep-25 |
| Buy* | 1 | $252.39 | Ordinary |
04:52:43 - 19-Sep-25 |
| Buy* | 25 | $252.36 | Ordinary |
04:52:43 - 19-Sep-25 |
| Sell* | 1 | $252.25 | Ordinary |
04:52:26 - 19-Sep-25 |
| Sell* | 3 | $252.32 | Ordinary |
04:52:22 - 19-Sep-25 |
| Sell* | 9 | $252.32 | Ordinary |
04:52:22 - 19-Sep-25 |
| Sell* | 1 | $252.32 | Ordinary |
04:52:20 - 19-Sep-25 |
| Sell* | 1 | $252.32 | Ordinary |
04:51:20 - 19-Sep-25 |
| Sell* | 12 | $252.25 | Ordinary |
04:49:59 - 19-Sep-25 |
| Sell* | 25 | $252.25 | Ordinary |
04:49:59 - 19-Sep-25 |
| Sell* | 58 | $252.21 | Ordinary |
04:49:30 - 19-Sep-25 |
| Sell* | 30 | $252.23 | Ordinary |
04:49:30 - 19-Sep-25 |
| Sell* | 30 | $252.23 | Ordinary |
04:49:30 - 19-Sep-25 |
| Sell* | 30 | $252.23 | Ordinary |
04:49:30 - 19-Sep-25 |
| Sell* | 30 | $252.24 | Ordinary |
04:49:30 - 19-Sep-25 |
| Buy* | 4 | $252.24 | Ordinary |
04:48:13 - 19-Sep-25 |
| Sell* | 2 | $252.19 | Ordinary |
04:48:02 - 19-Sep-25 |
| Sell* | 2 | $252.19 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 2 | $252.19 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 5 | $252.21 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 3 | $252.21 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 2 | $252.21 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 30 | $252.23 | Ordinary |
04:48:00 - 19-Sep-25 |
| Sell* | 30 | $252.23 | Ordinary |
04:48:00 - 19-Sep-25 |
| Sell* | 30 | $252.22 | Ordinary |
04:48:00 - 19-Sep-25 |
| Sell* | 100 | $252.20 | Ordinary |
04:48:00 - 19-Sep-25 |
| Sell* | 1 | $252.19 | Ordinary |
04:48:00 - 19-Sep-25 |
| Buy* | 10 | $252.17 | Ordinary |
04:48:00 - 19-Sep-25 |
| Buy* | 3 | $252.16 | Ordinary |
04:46:54 - 19-Sep-25 |
| Buy* | 10 | $252.15 | Ordinary |
04:46:54 - 19-Sep-25 |
| Buy* | 1 | $252.11 | Ordinary |
04:46:36 - 19-Sep-25 |
| Buy* | 1 | $252.11 | Ordinary |
04:46:08 - 19-Sep-25 |
| Sell* | 1 | $252.08 | Ordinary |
04:45:33 - 19-Sep-25 |
| Sell* | 25 | $252.04 | Ordinary |
04:44:54 - 19-Sep-25 |
| Sell* | 25 | $252.04 | Ordinary |
04:44:54 - 19-Sep-25 |
| Sell* | 25 | $252.06 | Ordinary |
04:44:43 - 19-Sep-25 |
| Sell* | 20 | $252.10 | Ordinary |
04:44:43 - 19-Sep-25 |
| Sell* | 1 | $252.11 | Ordinary |
04:44:43 - 19-Sep-25 |
| Sell* | 1 | $252.11 | Ordinary |
04:44:43 - 19-Sep-25 |
| Buy* | 69 | $252.09 | Ordinary |
04:43:02 - 19-Sep-25 |
| Buy* | 30 | $252.09 | Ordinary |
04:43:02 - 19-Sep-25 |
| Buy* | 100 | $252.08 | Ordinary |
04:43:02 - 19-Sep-25 |
| Sell* | 1 | $252.07 | Ordinary |
04:43:02 - 19-Sep-25 |
| Sell* | 1 | $252.08 | Ordinary |
04:43:02 - 19-Sep-25 |
| Sell* | 2 | $252.08 | Ordinary |
04:43:02 - 19-Sep-25 |
| Sell* | 1 | $252.09 | Ordinary |
04:43:02 - 19-Sep-25 |
| Sell* | 10 | $252.10 | Ordinary |
04:43:02 - 19-Sep-25 |
| Sell* | 25 | $252.11 | Ordinary |
04:42:45 - 19-Sep-25 |
| Sell* | 25 | $252.12 | Ordinary |
04:42:45 - 19-Sep-25 |
| Sell* | 15 | $252.12 | Ordinary |
04:42:45 - 19-Sep-25 |
| Sell* | 10 | $252.12 | Ordinary |
04:42:45 - 19-Sep-25 |
| Buy* | 1 | $252.16 | Ordinary |
04:42:27 - 19-Sep-25 |
| Sell* | 25 | $252.12 | Ordinary |
04:42:19 - 19-Sep-25 |
| Sell* | 1 | $252.19 | Ordinary |
04:41:57 - 19-Sep-25 |
| Sell* | 4 | $252.21 | Ordinary |
04:40:37 - 19-Sep-25 |
| Sell* | 1 | $252.21 | Ordinary |
04:40:14 - 19-Sep-25 |
| Sell* | 6 | $252.15 | Ordinary |
04:39:17 - 19-Sep-25 |
| Sell* | 1 | $252.16 | Ordinary |
04:39:17 - 19-Sep-25 |
| Sell* | 1 | $252.24 | Ordinary |
04:39:16 - 19-Sep-25 |
| Sell* | 1 | $252.24 | Ordinary |
04:38:29 - 19-Sep-25 |
| Sell* | 1 | $252.23 | Ordinary |
04:38:29 - 19-Sep-25 |
| Buy* | 5 | $252.21 | Ordinary |
04:37:56 - 19-Sep-25 |
| Sell* | 1 | $252.16 | Ordinary |
04:35:10 - 19-Sep-25 |
| Sell* | 1 | $252.17 | Ordinary |
04:34:58 - 19-Sep-25 |
| Sell* | 2 | $252.06 | Ordinary |
04:34:52 - 19-Sep-25 |
| Sell* | 1 | $252.07 | Ordinary |
04:34:52 - 19-Sep-25 |
| Sell* | 10 | $252.09 | Ordinary |
04:34:52 - 19-Sep-25 |
| Buy* | 2 | $252.09 | Ordinary |
04:32:52 - 19-Sep-25 |
| Buy* | 10 | $252.10 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 1 | $252.03 | Ordinary |
04:32:03 - 19-Sep-25 |
| Sell* | 1 | $252.05 | Ordinary |
04:31:56 - 19-Sep-25 |
| Sell* | 1 | $252.05 | Ordinary |
04:31:39 - 19-Sep-25 |
| Buy* | 25 | $252.00 | Ordinary |
04:29:36 - 19-Sep-25 |
| Buy* | 8 | $252.00 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 42 | $252.00 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 2 | $252.00 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 9 | $251.98 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 1 | $251.98 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 1 | $251.97 | Ordinary |
04:29:33 - 19-Sep-25 |
| Sell* | 1 | $251.91 | Ordinary |
04:29:28 - 19-Sep-25 |
| Sell* | 25 | $251.91 | Ordinary |
04:29:19 - 19-Sep-25 |
| Buy* | 11 | $251.95 | Ordinary |
04:27:42 - 19-Sep-25 |
| Buy* | 1 | $251.95 | Ordinary |
04:27:35 - 19-Sep-25 |
| Buy* | 6 | $251.97 | Ordinary |
04:27:27 - 19-Sep-25 |
| Sell* | 1 | $251.91 | Ordinary |
04:26:38 - 19-Sep-25 |
| Sell* | 1 | $251.91 | Ordinary |
04:26:10 - 19-Sep-25 |
| Sell* | 1 | $251.98 | Ordinary |
04:25:47 - 19-Sep-25 |
| Buy* | 18 | $252.00 | Ordinary |
04:25:42 - 19-Sep-25 |
| Buy* | 3 | $251.99 | Ordinary |
04:25:26 - 19-Sep-25 |
| Buy* | 1 | $252.01 | Ordinary |
04:22:16 - 19-Sep-25 |
| Sell* | 2 | $251.96 | Ordinary |
04:20:52 - 19-Sep-25 |
| Sell* | 7 | $252.00 | Ordinary |
04:20:23 - 19-Sep-25 |
| Buy* | 1 | $251.95 | Ordinary |
04:20:23 - 19-Sep-25 |
| Sell* | 4 | $251.95 | Ordinary |
04:19:41 - 19-Sep-25 |
| Sell* | 25 | $251.92 | Ordinary |
04:19:40 - 19-Sep-25 |
| Sell* | 10 | $251.95 | Ordinary |
04:19:39 - 19-Sep-25 |
| Sell* | 24 | $251.89 | Ordinary |
04:18:51 - 19-Sep-25 |
| Buy* | 34 | $251.93 | Ordinary |
04:18:15 - 19-Sep-25 |
| Buy* | 1 | $251.92 | Ordinary |
04:18:15 - 19-Sep-25 |
| Sell* | 6 | $251.95 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 94 | $251.87 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 30 | $251.87 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 10 | $251.87 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 30 | $251.88 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 30 | $251.89 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 27 | $251.91 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 3 | $251.91 | Ordinary |
04:16:32 - 19-Sep-25 |
| Buy* | 20 | $251.98 | Ordinary |
04:16:31 - 19-Sep-25 |
| Buy* | 30 | $251.97 | Ordinary |
04:16:31 - 19-Sep-25 |
| Buy* | 30 | $251.95 | Ordinary |
04:16:31 - 19-Sep-25 |
| Buy* | 30 | $251.94 | Ordinary |
04:16:31 - 19-Sep-25 |
| Buy* | 30 | $251.93 | Ordinary |
04:16:31 - 19-Sep-25 |
| Buy* | 10 | $251.93 | Ordinary |
04:16:31 - 19-Sep-25 |
| Sell* | 15 | $251.87 | Ordinary |
04:16:23 - 19-Sep-25 |
| Sell* | 1 | $251.89 | Ordinary |
04:16:03 - 19-Sep-25 |
| Sell* | 1 | $251.87 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 29 | $251.93 | Ordinary |
04:14:43 - 19-Sep-25 |
| Buy* | 1 | $251.93 | Ordinary |
04:14:43 - 19-Sep-25 |
| Buy* | 80 | $251.93 | Ordinary |
04:14:43 - 19-Sep-25 |
| Buy* | 10 | $251.91 | Ordinary |
04:14:43 - 19-Sep-25 |
| Buy* | 20 | $251.93 | Ordinary |
04:14:36 - 19-Sep-25 |
| Buy* | 40 | $251.93 | Ordinary |
04:14:36 - 19-Sep-25 |
| Buy* | 9 | $251.93 | Ordinary |
04:14:36 - 19-Sep-25 |
| Sell* | 1 | $251.81 | Ordinary |
04:13:35 - 19-Sep-25 |
| Sell* | 2 | $251.77 | Ordinary |
04:13:18 - 19-Sep-25 |
| Sell* | 22 | $251.81 | Ordinary |
04:13:18 - 19-Sep-25 |
| Sell* | 22 | $251.82 | Ordinary |
04:13:18 - 19-Sep-25 |
| Sell* | 2 | $251.83 | Ordinary |
04:13:18 - 19-Sep-25 |
| Sell* | 1 | $251.83 | Ordinary |
04:13:18 - 19-Sep-25 |
| Sell* | 7 | $251.85 | Ordinary |
04:13:18 - 19-Sep-25 |
| Sell* | 3 | $251.85 | Ordinary |
04:13:18 - 19-Sep-25 |
| Sell* | 10 | $251.84 | Ordinary |
04:13:18 - 19-Sep-25 |
| Buy* | 1 | $251.91 | Ordinary |
04:13:18 - 19-Sep-25 |
| Sell* | 25 | $251.94 | Ordinary |
04:13:05 - 19-Sep-25 |
| Sell* | 25 | $251.95 | Ordinary |
04:13:05 - 19-Sep-25 |
| Sell* | 1 | $252.01 | Ordinary |
04:12:45 - 19-Sep-25 |
| Sell* | 30 | $251.96 | Ordinary |
04:12:42 - 19-Sep-25 |
| Sell* | 1 | $251.94 | Ordinary |
04:12:17 - 19-Sep-25 |
| Sell* | 25 | $251.89 | Ordinary |
04:11:47 - 19-Sep-25 |
| Sell* | 25 | $251.89 | Ordinary |
04:11:47 - 19-Sep-25 |
| Sell* | 10 | $251.90 | Ordinary |
04:11:45 - 19-Sep-25 |
| Sell* | 1 | $251.96 | Ordinary |
04:11:45 - 19-Sep-25 |
| Sell* | 1 | $251.97 | Ordinary |
04:10:53 - 19-Sep-25 |
| Sell* | 20 | $251.94 | Ordinary |
04:10:35 - 19-Sep-25 |
| Sell* | 30 | $251.94 | Ordinary |
04:10:35 - 19-Sep-25 |
| Sell* | 30 | $251.84 | Ordinary |
04:09:59 - 19-Sep-25 |
| Sell* | 1 | $251.85 | Ordinary |
04:09:59 - 19-Sep-25 |
| Sell* | 1 | $251.85 | Ordinary |
04:09:58 - 19-Sep-25 |
| Sell* | 1 | $251.88 | Ordinary |
04:09:58 - 19-Sep-25 |
| Sell* | 1 | $251.90 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 24 | $251.79 | Ordinary |
04:08:45 - 19-Sep-25 |
| Sell* | 1 | $251.81 | Ordinary |
04:08:45 - 19-Sep-25 |
| Sell* | 1 | $251.89 | Ordinary |
04:08:22 - 19-Sep-25 |
| Sell* | 1 | $251.81 | Ordinary |
04:07:58 - 19-Sep-25 |
| Sell* | 10 | $251.81 | Ordinary |
04:07:31 - 19-Sep-25 |
| Sell* | 10 | $251.80 | Ordinary |
04:07:31 - 19-Sep-25 |
| Sell* | 25 | $251.79 | Ordinary |
04:07:31 - 19-Sep-25 |
| Sell* | 9 | $251.61 | Ordinary |
04:07:14 - 19-Sep-25 |
| Sell* | 1 | $251.64 | Ordinary |
04:07:14 - 19-Sep-25 |
| Sell* | 8 | $251.69 | Ordinary |
04:07:11 - 19-Sep-25 |
| Sell* | 24 | $251.72 | Ordinary |
04:07:10 - 19-Sep-25 |
| Sell* | 1 | $251.71 | Ordinary |
04:07:10 - 19-Sep-25 |
| Sell* | 25 | $251.71 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 1 | $251.67 | Ordinary |
04:07:07 - 19-Sep-25 |
| Sell* | 5 | $251.72 | Ordinary |
04:07:02 - 19-Sep-25 |
| Sell* | 30 | $251.70 | Ordinary |
04:07:02 - 19-Sep-25 |
| Sell* | 25 | $251.67 | Ordinary |
04:06:30 - 19-Sep-25 |
| Sell* | 25 | $251.64 | Ordinary |
04:06:25 - 19-Sep-25 |
| Sell* | 25 | $251.63 | Ordinary |
04:06:25 - 19-Sep-25 |
| Sell* | 1 | $251.66 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 1 | $251.65 | Ordinary |
04:06:17 - 19-Sep-25 |
| Sell* | 25 | $251.71 | Ordinary |
04:06:17 - 19-Sep-25 |
| Buy* | 1 | $251.70 | Ordinary |
04:06:17 - 19-Sep-25 |
| Buy* | 6 | $251.70 | Ordinary |
04:06:17 - 19-Sep-25 |
| Buy* | 1 | $251.69 | Ordinary |
04:06:17 - 19-Sep-25 |
| Sell* | 25 | $251.58 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 25 | $251.59 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 2 | $251.64 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 1 | $251.67 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 1 | $251.67 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 5 | $251.67 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 1 | $251.68 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 9 | $251.69 | Ordinary |
04:05:36 - 19-Sep-25 |
| Sell* | 1 | $251.78 | Ordinary |
04:05:13 - 19-Sep-25 |
| Sell* | 8 | $251.67 | Ordinary |
04:05:03 - 19-Sep-25 |
| Buy* | 1 | $251.73 | Ordinary |
04:04:59 - 19-Sep-25 |
| Buy* | 25 | $251.66 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 25 | $251.67 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 1 | $251.63 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 3 | $251.61 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 10 | $251.58 | Ordinary |
04:04:33 - 19-Sep-25 |
| Sell* | 25 | $251.52 | Ordinary |
04:04:33 - 19-Sep-25 |
| Sell* | 25 | $251.52 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 25 | $251.50 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 1 | $251.52 | Ordinary |
04:04:10 - 19-Sep-25 |
| Buy* | 25 | $251.48 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 25 | $251.52 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 25 | $251.48 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 1 | $251.31 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 100 | $251.59 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 3 | $251.62 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 100 | $251.63 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 30 | $251.65 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 25 | $251.74 | Ordinary |
04:03:59 - 19-Sep-25 |
| Buy* | 1 | $251.74 | Ordinary |
04:03:59 - 19-Sep-25 |
| Buy* | 22 | $251.74 | Ordinary |
04:03:59 - 19-Sep-25 |
| Buy* | 3 | $251.72 | Ordinary |
04:03:59 - 19-Sep-25 |
| Buy* | 1 | $251.72 | Ordinary |
04:03:59 - 19-Sep-25 |
| Buy* | 1 | $251.71 | Ordinary |
04:03:51 - 19-Sep-25 |
| Buy* | 2 | $251.64 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 25 | $251.61 | Ordinary |
04:03:34 - 19-Sep-25 |
| Buy* | 25 | $251.57 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 1 | $251.50 | Ordinary |
04:03:29 - 19-Sep-25 |
| Sell* | 1 | $251.58 | Ordinary |
04:03:10 - 19-Sep-25 |
| Sell* | 8 | $251.60 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 1 | $251.60 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 1 | $251.60 | Ordinary |
04:02:56 - 19-Sep-25 |
| Buy* | 5 | $251.59 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 10 | $251.55 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 1 | $251.54 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 23 | $251.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 1 | $251.50 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 3 | $251.49 | Ordinary |
04:02:00 - 19-Sep-25 |
| Buy* | 1 | $251.50 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 1 | $251.50 | Ordinary |
04:01:49 - 19-Sep-25 |
| Buy* | 1 | $251.50 | Ordinary |
04:01:45 - 19-Sep-25 |
| Buy* | 4 | $251.49 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 3 | $251.49 | Ordinary |
04:01:39 - 19-Sep-25 |
| Buy* | 3 | $251.46 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 3 | $251.53 | Ordinary |
04:00:59 - 19-Sep-25 |
| Sell* | 50 | $251.12 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 5 | $251.21 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 100 | $251.22 | Ordinary |
04:00:39 - 19-Sep-25 |
| Buy* | 1 | $251.41 | Ordinary |
04:00:28 - 19-Sep-25 |
| Sell* | 2 | $251.25 | Ordinary |
04:00:26 - 19-Sep-25 |
| Sell* | 5 | $251.25 | Ordinary |
04:00:26 - 19-Sep-25 |
| Sell* | 18 | $251.34 | Ordinary |
04:00:26 - 19-Sep-25 |
| Sell* | 3 | $251.39 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 14 | $251.77 | Ordinary |
04:00:04 - 19-Sep-25 |
| Buy* | 1 | $251.76 | Ordinary |
04:00:04 - 19-Sep-25 |
| Buy* | 1 | $251.46 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 4 | $251.65 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 18 | $252.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $252.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $252.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $252.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $252.38 | Ordinary |
04:00:00 - 19-Sep-25 |