| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $212.62 | Ordinary |
17:39:54 - 29-Aug-25 |
| Sell* | 10 | $212.62 | Ordinary |
17:39:12 - 29-Aug-25 |
| Sell* | 10 | $212.62 | Ordinary |
17:38:53 - 29-Aug-25 |
| Sell* | 2 | $212.63 | Ordinary |
17:32:31 - 29-Aug-25 |
| Sell* | 8 | $212.63 | Ordinary |
17:31:40 - 29-Aug-25 |
| Buy* | 2 | $212.64 | Ordinary |
17:26:06 - 29-Aug-25 |
| Buy* | 28 | $212.63 | Ordinary |
17:25:21 - 29-Aug-25 |
| Buy* | 5 | $212.63 | Ordinary |
17:25:06 - 29-Aug-25 |
| Buy* | 5 | $212.63 | Ordinary |
17:25:06 - 29-Aug-25 |
| Buy* | 2 | $212.63 | Ordinary |
17:24:50 - 29-Aug-25 |
| Sell* | 300 | $212.60 | Ordinary |
17:23:28 - 29-Aug-25 |
| Buy* | 20 | $212.65 | Ordinary |
17:22:25 - 29-Aug-25 |
| Buy* | 25 | $212.67 | Ordinary |
17:19:31 - 29-Aug-25 |
| Sell* | 2 | $212.66 | Ordinary |
17:19:08 - 29-Aug-25 |
| Sell* | 42 | $212.64 | Ordinary |
17:17:57 - 29-Aug-25 |
| Buy* | 13 | $212.64 | Ordinary |
17:17:57 - 29-Aug-25 |
| Buy* | 20 | $212.64 | Ordinary |
17:17:57 - 29-Aug-25 |
| Buy* | 97 | $212.64 | Ordinary |
17:17:22 - 29-Aug-25 |
| Buy* | 3 | $212.63 | Ordinary |
17:17:22 - 29-Aug-25 |
| Sell* | 4 | $212.62 | Ordinary |
17:16:53 - 29-Aug-25 |
| Sell* | 2 | $212.61 | Ordinary |
17:16:53 - 29-Aug-25 |
| Sell* | 10 | $212.61 | Ordinary |
17:16:53 - 29-Aug-25 |
| Sell* | 6 | $212.63 | Ordinary |
17:13:55 - 29-Aug-25 |
| Sell* | 20 | $212.65 | Ordinary |
17:12:03 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:55 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:55 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:35 - 29-Aug-25 |
| Sell* | 1 | $212.67 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 7 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 6 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 9 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 7 | $212.66 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 25 | $212.68 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 6 | $212.66 | Ordinary |
17:09:01 - 29-Aug-25 |
| Sell* | 9 | $212.66 | Ordinary |
17:09:01 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Ordinary |
17:08:57 - 29-Aug-25 |
| Sell* | 13 | $212.66 | Ordinary |
17:08:57 - 29-Aug-25 |
| Sell* | 36 | $212.68 | Ordinary |
17:08:57 - 29-Aug-25 |
| Sell* | 36 | $212.68 | Ordinary |
17:08:57 - 29-Aug-25 |
| Sell* | 1 | $212.68 | Ordinary |
17:08:34 - 29-Aug-25 |
| Buy* | 5 | $212.73 | Ordinary |
17:08:01 - 29-Aug-25 |
| Buy* | 13 | $212.72 | Ordinary |
17:08:01 - 29-Aug-25 |
| Buy* | 10 | $212.70 | Ordinary |
17:08:01 - 29-Aug-25 |
| Sell* | 10 | $212.67 | Ordinary |
17:08:00 - 29-Aug-25 |
| Buy* | 2 | $212.73 | Ordinary |
17:06:26 - 29-Aug-25 |
| Buy* | 1 | $212.73 | Ordinary |
17:06:08 - 29-Aug-25 |
| Buy* | 1 | $212.73 | Ordinary |
17:05:51 - 29-Aug-25 |
| Sell* | 5 | $212.68 | Ordinary |
17:05:30 - 29-Aug-25 |
| Sell* | 4 | $212.68 | Ordinary |
17:02:53 - 29-Aug-25 |
| Buy* | 3 | $212.75 | Ordinary |
16:59:58 - 29-Aug-25 |
| Sell* | 20 | $212.70 | Ordinary |
16:59:28 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Ordinary |
16:59:06 - 29-Aug-25 |
| Sell* | 2 | $212.70 | Ordinary |
16:58:43 - 29-Aug-25 |
| Sell* | 20 | $212.80 | Ordinary |
16:56:10 - 29-Aug-25 |
| Sell* | 25 | $212.80 | Ordinary |
16:56:10 - 29-Aug-25 |
| Buy* | 12 | $212.83 | Ordinary |
16:56:06 - 29-Aug-25 |
| Buy* | 13 | $212.84 | Ordinary |
16:56:06 - 29-Aug-25 |
| Buy* | 12 | $212.82 | Ordinary |
16:56:06 - 29-Aug-25 |
| Buy* | 13 | $212.85 | Ordinary |
16:56:06 - 29-Aug-25 |
| Buy* | 4 | $212.91 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 25 | $212.82 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 109 | $212.91 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 20 | $212.90 | Ordinary |
16:56:00 - 29-Aug-25 |
| Unknown* | 5 | $212.80 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 20 | $212.81 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 20 | $212.90 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 100 | $212.90 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 13 | $212.85 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 20 | $212.80 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 91 | $212.91 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 5 | $212.91 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 3 | $212.90 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 100 | $212.89 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 100 | $212.87 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 13 | $212.86 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 5 | $212.83 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 20 | $212.76 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 13 | $212.76 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 13 | $212.75 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 20 | $212.75 | Ordinary |
16:56:00 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Ordinary |
16:56:00 - 29-Aug-25 |
| Sell* | 100 | $212.72 | Ordinary |
16:56:00 - 29-Aug-25 |
| Sell* | 171 | $212.73 | Ordinary |
16:53:38 - 29-Aug-25 |
| Sell* | 44 | $212.73 | Ordinary |
16:53:21 - 29-Aug-25 |
| Sell* | 83 | $212.73 | Ordinary |
16:53:21 - 29-Aug-25 |
| Sell* | 17 | $212.73 | Ordinary |
16:53:21 - 29-Aug-25 |
| Sell* | 83 | $212.73 | Ordinary |
16:53:21 - 29-Aug-25 |
| Sell* | 2 | $212.74 | Ordinary |
16:52:20 - 29-Aug-25 |
| Buy* | 6 | $212.76 | Ordinary |
16:52:04 - 29-Aug-25 |
| Buy* | 4 | $212.76 | Ordinary |
16:52:04 - 29-Aug-25 |
| Buy* | 18 | $212.76 | Ordinary |
16:52:04 - 29-Aug-25 |
| Sell* | 4 | $212.76 | Ordinary |
16:52:04 - 29-Aug-25 |
| Sell* | 400 | $212.76 | Ordinary |
16:52:04 - 29-Aug-25 |
| Sell* | 46 | $212.76 | Ordinary |
16:52:04 - 29-Aug-25 |
| Sell* | 50 | $212.76 | Ordinary |
16:52:04 - 29-Aug-25 |
| Sell* | 10 | $212.76 | Ordinary |
16:52:04 - 29-Aug-25 |
| Sell* | 13 | $212.79 | Ordinary |
16:51:20 - 29-Aug-25 |
| Buy* | 1 | $212.85 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 1 | $212.84 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 1 | $212.81 | Ordinary |
16:50:41 - 29-Aug-25 |
| Sell* | 49 | $212.82 | Ordinary |
16:50:15 - 29-Aug-25 |
| Sell* | 11 | $212.82 | Ordinary |
16:50:15 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Ordinary |
16:48:02 - 29-Aug-25 |
| Sell* | 1 | $212.81 | Ordinary |
16:45:39 - 29-Aug-25 |
| Sell* | 9 | $212.81 | Ordinary |
16:45:24 - 29-Aug-25 |
| Sell* | 31 | $212.80 | Ordinary |
16:44:58 - 29-Aug-25 |
| Sell* | 15 | $212.80 | Ordinary |
16:44:58 - 29-Aug-25 |
| Sell* | 22 | $212.80 | Ordinary |
16:44:58 - 29-Aug-25 |
| Sell* | 29 | $212.80 | Ordinary |
16:44:58 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Ordinary |
16:44:58 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Ordinary |
16:44:58 - 29-Aug-25 |
| Buy* | 1 | $212.84 | Ordinary |
16:43:55 - 29-Aug-25 |
| Sell* | 2 | $212.80 | Ordinary |
16:43:46 - 29-Aug-25 |
| Sell* | 10 | $212.81 | Ordinary |
16:43:44 - 29-Aug-25 |
| Sell* | 7 | $212.83 | Ordinary |
16:42:20 - 29-Aug-25 |
| Buy* | 25 | $212.83 | Ordinary |
16:40:52 - 29-Aug-25 |
| Buy* | 47 | $212.80 | Ordinary |
16:40:10 - 29-Aug-25 |
| Buy* | 3 | $212.80 | Ordinary |
16:40:03 - 29-Aug-25 |
| Buy* | 1 | $212.80 | Ordinary |
16:37:16 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Ordinary |
16:37:16 - 29-Aug-25 |
| Sell* | 1 | $212.82 | Ordinary |
16:37:16 - 29-Aug-25 |
| Buy* | 20 | $212.85 | Ordinary |
16:36:13 - 29-Aug-25 |
| Buy* | 1 | $212.84 | Ordinary |
16:36:13 - 29-Aug-25 |
| Buy* | 20 | $212.82 | Ordinary |
16:35:54 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Ordinary |
16:35:32 - 29-Aug-25 |
| Buy* | 20 | $212.83 | Ordinary |
16:35:32 - 29-Aug-25 |
| Buy* | 18 | $212.80 | Ordinary |
16:35:32 - 29-Aug-25 |
| Buy* | 80 | $212.83 | Ordinary |
16:35:32 - 29-Aug-25 |
| Buy* | 20 | $212.83 | Ordinary |
16:35:32 - 29-Aug-25 |
| Buy* | 100 | $212.82 | Ordinary |
16:35:32 - 29-Aug-25 |
| Buy* | 10 | $212.83 | Ordinary |
16:35:32 - 29-Aug-25 |
| Buy* | 1 | $212.75 | Ordinary |
16:34:59 - 29-Aug-25 |
| Buy* | 3 | $212.74 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 10 | $212.72 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 7 | $212.72 | Ordinary |
16:34:20 - 29-Aug-25 |
| Unknown* | 7 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Unknown* | 10 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 10 | $212.72 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 7 | $212.72 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 21 | $212.72 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 13 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 13 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 20 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 3 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 20 | $212.70 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 13 | $212.70 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 7 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 10 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 10 | $212.70 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 20 | $212.72 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 13 | $212.72 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 13 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 20 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 20 | $212.71 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 13 | $212.70 | Ordinary |
16:34:20 - 29-Aug-25 |
| Sell* | 5 | $212.65 | Ordinary |
16:33:31 - 29-Aug-25 |
| Sell* | 13 | $212.66 | Ordinary |
16:33:31 - 29-Aug-25 |
| Sell* | 1 | $212.67 | Ordinary |
16:33:31 - 29-Aug-25 |
| Sell* | 1 | $212.67 | Ordinary |
16:33:21 - 29-Aug-25 |
| Sell* | 1 | $212.68 | Ordinary |
16:31:19 - 29-Aug-25 |
| Sell* | 10 | $212.74 | Ordinary |
16:30:38 - 29-Aug-25 |
| Buy* | 6 | $212.75 | Ordinary |
16:30:27 - 29-Aug-25 |
| Buy* | 1 | $212.75 | Ordinary |
16:30:27 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Ordinary |
16:30:27 - 29-Aug-25 |
| Buy* | 1 | $212.72 | Ordinary |
16:28:17 - 29-Aug-25 |
| Sell* | 10 | $212.76 | Ordinary |
16:27:48 - 29-Aug-25 |
| Buy* | 5 | $212.80 | Ordinary |
16:23:37 - 29-Aug-25 |
| Buy* | 20 | $212.80 | Ordinary |
16:23:37 - 29-Aug-25 |
| Buy* | 5 | $212.84 | Ordinary |
16:23:36 - 29-Aug-25 |
| Buy* | 5 | $212.82 | Ordinary |
16:23:36 - 29-Aug-25 |
| Sell* | 32 | $212.78 | Ordinary |
16:23:32 - 29-Aug-25 |
| Sell* | 67 | $212.77 | Ordinary |
16:23:32 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Ordinary |
16:22:14 - 29-Aug-25 |
| Sell* | 75 | $212.82 | Ordinary |
16:21:41 - 29-Aug-25 |
| Buy* | 25 | $212.82 | Ordinary |
16:20:56 - 29-Aug-25 |
| Buy* | 25 | $212.82 | Ordinary |
16:20:56 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Ordinary |
16:19:30 - 29-Aug-25 |
| Buy* | 20 | $212.79 | Ordinary |
16:19:28 - 29-Aug-25 |
| Buy* | 1 | $212.81 | Ordinary |
16:19:28 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Ordinary |
16:19:28 - 29-Aug-25 |
| Buy* | 39 | $212.81 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 61 | $212.81 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 13 | $212.80 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 13 | $212.79 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 13 | $212.79 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 100 | $212.78 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 9 | $212.75 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 50 | $212.75 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 4 | $212.73 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 4 | $212.74 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 3 | $212.70 | Ordinary |
16:18:59 - 29-Aug-25 |
| Sell* | 27 | $212.72 | Ordinary |
16:17:30 - 29-Aug-25 |
| Sell* | 2 | $212.75 | Ordinary |
16:17:23 - 29-Aug-25 |
| Sell* | 2 | $212.75 | Ordinary |
16:17:01 - 29-Aug-25 |
| Sell* | 1 | $212.76 | Ordinary |
16:15:57 - 29-Aug-25 |
| Sell* | 7 | $212.75 | Ordinary |
16:15:31 - 29-Aug-25 |
| Buy* | 100 | $212.55 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 61 | $212.55 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 39 | $212.55 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $212.55 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 50 | $212.53 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 1 | $212.545 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 26 | $212.53 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 4 | $212.52 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 9 | $212.52 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 16 | $212.52 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 10 | $212.53 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 12 | $212.52 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 10 | $212.52 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 20 | $212.52 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 10 | $212.52 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 20 | $212.52 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 29 | $212.51 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 50 | $212.51 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 50 | $212.52 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 40 | $212.50 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 2 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 32 | $212.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $212.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 9 | $212.49 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $212.49 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 200 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 74 | $212.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $212.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 16 | $212.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 4 | $212.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 16 | $212.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 14 | $212.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 14 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 16 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 16 | $212.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 14 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 8 | $212.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 300 | $212.45 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 2 | $212.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $212.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 7 | $212.525 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 34 | $212.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 66 | $212.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 34 | $212.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $212.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 95 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 12 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 74 | $212.535 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 13 | $212.535 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.535 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 13 | $212.535 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 13 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 12 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 37 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 15 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $212.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $212.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $212.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $212.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 500 | $212.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $212.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $212.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $212.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $212.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $212.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $212.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $212.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $212.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $212.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 8 | $212.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 24 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 1 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 10 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 10 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 26 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 74 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $212.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $212.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 17 | $212.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $212.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $212.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 12 | $212.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $212.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 134 | $212.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 96 | $212.63 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 4 | $212.63 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 60 | $212.63 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 72 | $212.63 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 234 | $212.63 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 48 | $212.63 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 2 | $212.63 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 1 | $212.63 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 134 | $212.63 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 1 | $212.63 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 50 | $212.63 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 95 | $212.65 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 5 | $212.65 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 4 | $212.65 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 20 | $212.64 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 22 | $212.64 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 93 | $212.64 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 7 | $212.64 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 42 | $212.64 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Sell* | 127 | $212.63 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Sell* | 107 | $212.63 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 42 | $212.64 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Unknown* | 1 | $212.63 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Unknown* | 2 | $212.64 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Unknown* | 1 | $212.64 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 8 | $212.65 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 8 | $212.63 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 7 | $212.63 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 80 | $212.63 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 5 | $212.63 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 49 | $212.62 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Unknown* | 2 | $212.64 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Unknown* | 36 | $212.64 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 2 | $212.64 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 68 | $212.64 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 168 | $212.65 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 50 | $212.65 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 16 | $212.65 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 34 | $212.65 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 10 | $212.66 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 37 | $212.66 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 4 | $212.65 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Unknown* | 34 | $212.655 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 4 | $212.655 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 6 | $212.66 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $212.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 46 | $212.655 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 4 | $212.655 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 76 | $212.655 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $212.655 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $212.655 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $212.655 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.66 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 5 | $212.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 29 | $212.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 20 | $212.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 87 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 2 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 20 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 20 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 13 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 15 | $212.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 2 | $212.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 77 | $212.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 35 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 42 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 12 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 12 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 12 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 12 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 12 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 90 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 58 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 42 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 58 | $212.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $212.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 58 | $212.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 134 | $212.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $212.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 78 | $212.74 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 89 | $212.75 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 27 | $212.75 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 4 | $212.75 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 69 | $212.75 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 102 | $212.725 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 1 | $212.725 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 22 | $212.73 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 200 | $212.73 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 400 | $212.73 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 22 | $212.73 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 69 | $212.73 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 109 | $212.73 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 300 | $212.73 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 360 | $212.73 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 222 | $212.73 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 2 | $212.73 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 31 | $212.73 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 222 | $212.73 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 122 | $212.74 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 222 | $212.74 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 32 | $212.74 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 21 | $212.74 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 95 | $212.73 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 1 | $212.73 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 4 | $212.73 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 11 | $212.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 67 | $212.73 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 15 | $212.74 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 100 | $212.735 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 96 | $212.72 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 29 | $212.71 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Sell* | 79 | $212.71 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Sell* | 7 | $212.71 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Sell* | 9 | $212.71 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Sell* | 90 | $212.71 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Sell* | 10 | $212.71 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Sell* | 49 | $212.71 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 27 | $212.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 27 | $212.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 19 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 25 | $212.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 75 | $212.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $212.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 8 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 50 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.64 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.64 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.64 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.63 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 200 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 12 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 8 | $212.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 31 | $212.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.63 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 200 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 14 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 97 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 2 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 42 | $212.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 58 | $212.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 99 | $212.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 3 | $212.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 6 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 47 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $212.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 47 | $212.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 58 | $212.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 10 | $212.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 18 | $212.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 18 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 94 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 6 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $212.73 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 12 | $212.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 18 | $212.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $212.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 2 | $212.80 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Buy* | 41 | $212.80 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Buy* | 10 | $212.80 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Buy* | 49 | $212.80 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 12 | $212.79 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 21 | $212.79 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 3 | $212.79 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Unknown* | 29 | $212.79 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 10 | $212.79 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 1 | $212.79 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 1 | $212.79 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 30 | $212.795 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Unknown* | 150 | $212.785 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Sell* | 29 | $212.79 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Sell* | 31 | $212.79 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Buy* | 25 | $212.80 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Sell* | 79 | $212.81 | Automatic Execution |
15:54:38 - 29-Aug-25 |
| Unknown* | 100 | $212.815 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Buy* | 75 | $212.82 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Buy* | 10 | $212.81 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Unknown* | 12 | $212.80 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Sell* | 6 | $212.83 | Automatic Execution |
15:54:35 - 29-Aug-25 |
| Sell* | 78 | $212.83 | Automatic Execution |
15:54:35 - 29-Aug-25 |
| Unknown* | 100 | $212.82 | Automatic Execution |
15:54:34 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 6 | $212.80 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 48 | $212.79 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 2 | $212.79 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 39 | $212.80 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Unknown* | 100 | $212.81 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 9 | $212.81 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 2 | $212.81 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 9 | $212.81 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 50 | $212.81 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 50 | $212.81 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 22 | $212.82 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 2 | $212.84 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 7 | $212.84 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 7 | $212.84 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 50 | $212.84 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 10 | $212.84 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 20 | $212.84 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 20 | $212.83 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 10 | $212.83 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Unknown* | 100 | $212.84 | Automatic Execution |
15:54:28 - 29-Aug-25 |
| Buy* | 38 | $212.84 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Sell* | 75 | $212.85 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Buy* | 5 | $212.83 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Buy* | 12 | $212.83 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Buy* | 5 | $212.83 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Buy* | 44 | $212.82 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 5 | $212.82 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 5 | $212.82 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 6 | $212.82 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 5 | $212.81 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 5 | $212.81 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Unknown* | 90 | $212.80 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Unknown* | 75 | $212.80 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Sell* | 5 | $212.80 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Sell* | 7 | $212.80 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 4 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 2 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 72 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 2 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 10 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 9 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 93 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 7 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 77 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 18 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 7 | $212.75 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 20 | $212.73 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 9 | $212.72 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 17 | $212.74 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 18 | $212.74 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 185 | $212.74 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Unknown* | 22 | $212.745 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Unknown* | 100 | $212.745 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 15 | $212.74 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Unknown* | 19 | $212.745 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Unknown* | 1 | $212.74 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 1 | $212.74 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 1 | $212.74 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 2 | $212.74 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 12 | $212.74 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 17 | $212.74 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 1 | $212.74 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Buy* | 99 | $212.74 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Buy* | 43 | $212.74 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Buy* | 57 | $212.74 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 9 | $212.73 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 78 | $212.73 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 73 | $212.74 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:54:14 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 22 | $212.73 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Sell* | 9 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 20 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 200 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 62 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 38 | $212.75 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 4 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 4 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 4 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 62 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 4 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 41 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 59 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 21 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 39 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 51 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 49 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 31 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 69 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 31 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 76 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 12 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 12 | $212.725 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 13 | $212.735 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 29 | $212.725 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 12 | $212.725 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $212.78 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.78 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $212.77 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 300 | $212.78 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 5 | $212.78 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.78 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $212.77 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 200 | $212.75 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $212.76 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 5 | $212.75 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 12 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 5 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $212.75 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 24 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 3 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $212.72 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 5 | $212.72 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 20 | $212.70 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 20 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 20 | $212.68 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $212.70 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 36 | $212.70 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 62 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $212.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $212.68 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $212.68 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 2 | $212.67 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $212.67 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $212.66 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 237 | $212.66 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 363 | $212.66 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 5 | $212.67 | Automatic Execution |
15:54:07 - 29-Aug-25 |
| Sell* | 22 | $212.67 | Automatic Execution |
15:54:07 - 29-Aug-25 |
| Unknown* | 7 | $212.68 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Sell* | 74 | $212.68 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Unknown* | 100 | $212.68 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 10 | $212.66 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Sell* | 78 | $212.66 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Sell* | 33 | $212.66 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 236 | $212.65 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 31 | $212.66 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Sell* | 236 | $212.65 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 76 | $212.65 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 7 | $212.66 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 2 | $212.63 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $212.61 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 20 | $212.64 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 6 | $212.65 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 4 | $212.67 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 200 | $212.66 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 17 | $212.66 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 236 | $212.69 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 236 | $212.70 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Buy* | 4 | $212.715 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Buy* | 15 | $212.72 | Automatic Execution |
15:53:56 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 30 | $212.75 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 74 | $212.75 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 34 | $212.75 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 200 | $212.75 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Unknown* | 200 | $212.755 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 17 | $212.75 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 83 | $212.75 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 15 | $212.72 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 10 | $212.72 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 92 | $212.71 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 8 | $212.71 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Sell* | 79 | $212.69 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Sell* | 72 | $212.70 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 18 | $212.70 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Buy* | 49 | $212.71 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Buy* | 51 | $212.71 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 5 | $212.70 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 100 | $212.72 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 1 | $212.725 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Unknown* | 1 | $212.70 | Automatic Execution |
15:53:41 - 29-Aug-25 |
| Buy* | 14 | $212.71 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 4 | $212.70 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 73 | $212.71 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $212.71 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 20 | $212.71 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 60 | $212.73 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 8 | $212.73 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Unknown* | 22 | $212.70 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Unknown* | 33 | $212.70 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 11 | $212.69 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Unknown* | 89 | $212.69 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Unknown* | 10 | $212.69 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 2 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 78 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 1 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 99 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 3 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 23 | $212.75 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $212.74 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $212.73 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 35 | $212.72 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 33 | $212.72 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 67 | $212.72 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 8 | $212.71 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $212.70 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 2 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 4 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $212.67 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 1 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 78 | $212.67 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $212.67 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 59 | $212.66 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $212.66 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 61 | $212.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 1 | $212.69 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 55 | $212.70 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 40 | $212.70 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 100 | $212.72 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 35 | $212.72 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 22 | $212.72 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 100 | $212.72 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 37 | $212.73 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Buy* | 74 | $212.73 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Buy* | 23 | $212.72 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 10 | $212.73 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 10 | $212.73 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 3 | $212.73 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 25 | $212.73 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 30 | $212.73 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 35 | $212.73 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Buy* | 2 | $212.73 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 21 | $212.74 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 19 | $212.74 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 4 | $212.74 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 54 | $212.74 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 17 | $212.75 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 6 | $212.75 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 12 | $212.75 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 77 | $212.75 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 18 | $212.76 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Buy* | 10 | $212.77 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 10 | $212.77 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 10 | $212.77 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 90 | $212.77 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 10 | $212.77 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 42 | $212.77 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 42 | $212.75 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 93 | $212.745 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Sell* | 179 | $212.75 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Sell* | 39 | $212.75 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Sell* | 11 | $212.75 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Sell* | 100 | $212.76 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Unknown* | 100 | $212.76 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 38 | $212.76 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 38 | $212.76 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 1 | $212.76 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 2 | $212.75 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 10 | $212.75 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 116 | $212.76 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 31 | $212.76 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 42 | $212.76 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 26 | $212.75 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 31 | $212.75 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 200 | $212.76 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 200 | $212.76 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 200 | $212.765 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 4 | $212.77 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $212.77 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $212.77 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 4 | $212.77 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 72 | $212.80 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Sell* | 22 | $212.80 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Unknown* | 70 | $212.81 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Sell* | 70 | $212.81 | Automatic Execution |
15:53:18 - 29-Aug-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
15:53:18 - 29-Aug-25 |
| Sell* | 34 | $212.81 | Automatic Execution |
15:53:18 - 29-Aug-25 |
| Sell* | 66 | $212.81 | Automatic Execution |
15:53:18 - 29-Aug-25 |
| Buy* | 43 | $212.80 | Automatic Execution |
15:53:14 - 29-Aug-25 |
| Sell* | 70 | $212.79 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Unknown* | 30 | $212.80 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 43 | $212.80 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Unknown* | 1 | $212.81 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 9 | $212.80 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 9 | $212.81 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 50 | $212.83 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 45 | $212.83 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 2 | $212.82 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 1 | $212.82 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 44 | $212.81 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 10 | $212.81 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 10 | $212.78 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.78 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.78 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 30 | $212.79 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 37 | $212.78 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 20 | $212.78 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Unknown* | 71 | $212.78 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 76 | $212.78 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Buy* | 100 | $212.78 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 78 | $212.77 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 288 | $212.78 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Sell* | 32 | $212.78 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Buy* | 10 | $212.78 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 100 | $212.78 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 30 | $212.77 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 55 | $212.77 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 15 | $212.77 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 7 | $212.77 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Sell* | 32 | $212.75 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Unknown* | 1 | $212.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Unknown* | 1 | $212.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Unknown* | 2 | $212.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 10 | $212.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 288 | $212.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 20 | $212.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Unknown* | 29 | $212.77 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 1 | $212.77 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 30 | $212.77 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 277 | $212.77 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 11 | $212.77 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 7 | $212.78 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 5 | $212.78 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 18 | $212.78 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 74 | $212.78 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 5 | $212.78 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 6 | $212.78 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 1 | $212.78 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 1 | $212.78 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 5 | $212.78 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 13 | $212.76 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Unknown* | 12 | $212.75 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Unknown* | 100 | $212.75 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Unknown* | 88 | $212.75 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 2 | $212.74 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 4 | $212.735 | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Buy* | 95 | $212.74 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 10 | $212.73 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Sell* | 77 | $212.71 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Sell* | 92 | $212.71 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Sell* | 6 | $212.71 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Sell* | 94 | $212.73 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 94 | $212.74 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Unknown* | 26 | $212.75 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 10 | $212.75 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 10 | $212.75 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 20 | $212.75 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 2 | $212.75 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 94 | $212.75 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 150 | $212.75 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 10 | $212.75 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 56 | $212.75 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 44 | $212.75 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 94 | $212.77 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 94 | $212.78 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 95 | $212.78 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 5 | $212.78 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 68 | $212.78 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 3 | $212.78 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Buy* | 27 | $212.79 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 1 | $212.78 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 10 | $212.79 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 10 | $212.79 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 10 | $212.79 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 3 | $212.80 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Sell* | 17 | $212.80 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 35 | $212.80 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Unknown* | 2 | $212.78 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Sell* | 94 | $212.77 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Unknown* | 7 | $212.78 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Buy* | 2 | $212.78 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Buy* | 8 | $212.78 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Sell* | 36 | $212.78 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Sell* | 8 | $212.78 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Sell* | 8 | $212.78 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Sell* | 30 | $212.78 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Sell* | 94 | $212.78 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Sell* | 75 | $212.78 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:41 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:41 - 29-Aug-25 |
| Buy* | 2 | $212.78 | Automatic Execution |
15:52:41 - 29-Aug-25 |
| Buy* | 11 | $212.78 | Automatic Execution |
15:52:41 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 13 | $212.76 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 4 | $212.76 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 6 | $212.76 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 94 | $212.76 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 5 | $212.77 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 72 | $212.78 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 24 | $212.78 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 5 | $212.78 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Buy* | 100 | $212.78 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 30 | $212.765 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 100 | $212.76 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Sell* | 67 | $212.76 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Sell* | 100 | $212.76 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Sell* | 300 | $212.76 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Sell* | 20 | $212.76 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Sell* | 200 | $212.76 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 100 | $212.765 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Unknown* | 2 | $212.78 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Unknown* | 2 | $212.78 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Unknown* | 56 | $212.76 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 13 | $212.76 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 87 | $212.76 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Unknown* | 2 | $212.75 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 2 | $212.74 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Unknown* | 1 | $212.73 | Automatic Execution |
15:52:33 - 29-Aug-25 |
| Sell* | 22 | $212.77 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 2 | $212.77 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 18 | $212.78 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 18 | $212.79 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 18 | $212.79 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 58 | $212.79 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 18 | $212.79 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 200 | $212.79 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 74 | $212.79 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Sell* | 200 | $212.795 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Sell* | 200 | $212.795 | Automatic Execution |
15:52:28 - 29-Aug-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 39 | $212.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 35 | $212.80 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 65 | $212.80 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 12 | $212.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 36 | $212.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Unknown* | 100 | $212.80 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 3 | $212.81 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 10 | $212.80 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 90 | $212.79 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 7 | $212.78 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.78 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 72 | $212.77 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 1 | $212.77 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 31 | $212.77 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 10 | $212.77 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 42 | $212.77 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 48 | $212.77 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 2 | $212.78 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Sell* | 2 | $212.78 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Sell* | 31 | $212.78 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Sell* | 76 | $212.79 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Sell* | 5 | $212.80 | Automatic Execution |
15:52:22 - 29-Aug-25 |
| Sell* | 95 | $212.80 | Automatic Execution |
15:52:22 - 29-Aug-25 |
| Sell* | 5 | $212.80 | Automatic Execution |
15:52:22 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 86 | $212.80 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 14 | $212.80 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 14 | $212.80 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 28 | $212.80 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 63 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 20 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 97 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 3 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 56 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 10 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 20 | $212.82 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 35 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 12 | $212.78 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 6 | $212.82 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 10 | $212.82 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 10 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 31 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 65 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 10 | $212.81 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 10 | $212.80 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 2 | $212.78 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 73 | $212.78 | Automatic Execution |
15:52:19 - 29-Aug-25 |
| Sell* | 98 | $212.78 | Automatic Execution |
15:52:18 - 29-Aug-25 |
| Sell* | 5 | $212.78 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Buy* | 21 | $212.78 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 85 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 2 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 2 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 48 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 99 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 63 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 80 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 31 | $212.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 71 | $212.77 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Sell* | 19 | $212.77 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Sell* | 33 | $212.77 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Sell* | 20 | $212.77 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Sell* | 57 | $212.77 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Buy* | 2 | $212.80 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 4 | $212.80 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 5 | $212.78 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 10 | $212.78 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 10 | $212.78 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 57 | $212.78 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 50 | $212.78 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 20 | $212.80 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 57 | $212.81 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 3 | $212.81 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 5 | $212.81 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Buy* | 12 | $212.82 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Unknown* | 4 | $212.81 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 33 | $212.83 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 67 | $212.83 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 32 | $212.83 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 5 | $212.85 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 32 | $212.83 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 57 | $212.83 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 72 | $212.85 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 2 | $212.84 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Sell* | 57 | $212.83 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 65 | $212.83 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 65 | $212.84 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 100 | $212.84 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Buy* | 2 | $212.86 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Unknown* | 22 | $212.86 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Unknown* | 30 | $212.86 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Unknown* | 35 | $212.86 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 2 | $212.86 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 104 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 3 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 7 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 6 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 2 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 12 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 5 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 65 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 77 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 33 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 50 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 19 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Buy* | 26 | $212.86 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 50 | $212.855 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 50 | $212.855 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $212.85 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Unknown* | 98 | $212.84 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 2 | $212.84 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Unknown* | 10 | $212.82 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 65 | $212.82 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 50 | $212.82 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 6 | $212.82 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Sell* | 50 | $212.82 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Sell* | 65 | $212.82 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Sell* | 136 | $212.82 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Sell* | 6 | $212.82 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Sell* | 26 | $212.82 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Sell* | 78 | $212.82 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Buy* | 47 | $212.83 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Buy* | 10 | $212.82 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Buy* | 43 | $212.82 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 3 | $212.81 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Sell* | 65 | $212.81 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Sell* | 50 | $212.81 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Sell* | 73 | $212.82 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Buy* | 34 | $212.83 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 2 | $212.82 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Buy* | 15 | $212.82 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Sell* | 25 | $212.84 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Sell* | 75 | $212.84 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Unknown* | 1 | $212.84 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Sell* | 2 | $212.81 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Sell* | 75 | $212.81 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Sell* | 2 | $212.84 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 3 | $212.85 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 18 | $212.85 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 22 | $212.85 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Unknown* | 10 | $212.875 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 5 | $212.89 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 2 | $212.90 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 30 | $212.90 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Buy* | 200 | $212.90 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Sell* | 20 | $212.91 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Sell* | 10 | $212.91 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Sell* | 30 | $212.91 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 104 | $212.90 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 96 | $212.90 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 200 | $212.90 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 6 | $212.90 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Unknown* | 4 | $212.92 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Unknown* | 100 | $212.93 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 3 | $212.93 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 5 | $212.93 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 42 | $212.94 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 20 | $212.94 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 65 | $212.94 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 65 | $212.96 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Buy* | 75 | $212.95 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Buy* | 100 | $212.95 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 65 | $212.95 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 165 | $212.96 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 56 | $212.97 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 9 | $212.97 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 15 | $212.98 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 50 | $212.98 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 5 | $212.98 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 3 | $212.99 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 10 | $212.99 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 5 | $212.99 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 65 | $213.01 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 4 | $213.02 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 200 | $213.02 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 100 | $213.02 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 10 | $213.02 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 10 | $213.01 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 800 | $213.02 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 99 | $213.03 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 1 | $213.03 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 65 | $213.02 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 17 | $213.01 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 61 | $213.02 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 4 | $213.02 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 25 | $213.025 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 2 | $213.03 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 2 | $213.03 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 200 | $213.03 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 35 | $213.03 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 10 | $213.03 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 33 | $213.02 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 15 | $213.02 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 31 | $213.02 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 100 | $213.01 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 34 | $213.00 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 158 | $213.00 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 200 | $213.01 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Buy* | 1 | $213.01 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 158 | $213.00 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 20 | $213.01 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Unknown* | 6 | $213.01 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 30 | $213.01 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Buy* | 5 | $213.01 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Buy* | 23 | $213.02 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Buy* | 31 | $213.02 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 5 | $213.02 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 3 | $213.02 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 10 | $213.01 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 10 | $213.01 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 3 | $213.01 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Unknown* | 100 | $213.02 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 300 | $213.02 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 71 | $213.03 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 48 | $213.04 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 13 | $213.04 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 12 | $213.04 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 1 | $213.06 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Sell* | 77 | $213.06 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Sell* | 27 | $213.06 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Sell* | 7 | $213.06 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Sell* | 4 | $213.06 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Buy* | 1 | $213.05 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 1 | $213.03 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 19 | $213.02 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Sell* | 64 | $213.02 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 3 | $213.02 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 5 | $213.02 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 7 | $213.02 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1 | $213.01 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Unknown* | 100 | $213.01 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Sell* | 81 | $213.00 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Sell* | 4 | $213.03 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 17 | $213.03 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 2 | $213.04 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Sell* | 10 | $213.05 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Sell* | 10 | $213.05 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Sell* | 10 | $213.05 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 1 | $213.05 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Sell* | 28 | $213.03 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 6 | $213.04 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 8 | $213.04 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 10 | $213.04 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 11 | $213.04 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 9 | $213.04 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 6 | $213.06 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 1 | $213.07 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 7 | $213.07 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 32 | $213.06 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Unknown* | 2 | $213.05 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Unknown* | 2 | $213.05 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 4 | $213.06 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 4 | $213.06 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Unknown* | 110 | $213.055 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Sell* | 99 | $213.03 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Sell* | 80 | $213.03 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Unknown* | 120 | $213.03 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 1 | $213.04 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 1 | $213.03 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 2 | $213.02 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Sell* | 75 | $213.02 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Sell* | 10 | $213.02 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Sell* | 5 | $213.02 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Buy* | 1 | $213.03 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Sell* | 2 | $213.01 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 10 | $213.02 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 100 | $213.02 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 100 | $213.02 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 10 | $213.02 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 100 | $213.02 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 50 | $213.00 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 27 | $213.01 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 30 | $213.03 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 100 | $213.03 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Unknown* | 21 | $213.04 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 10 | $213.05 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 37 | $213.06 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 100 | $213.07 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 1 | $213.08 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 33 | $213.07 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 98 | $213.06 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Unknown* | 197 | $213.06 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Unknown* | 2 | $213.06 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Buy* | 2 | $213.06 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Buy* | 1 | $213.06 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Unknown* | 4 | $213.06 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 5 | $213.07 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 37 | $213.07 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 13 | $213.07 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Unknown* | 8 | $213.06 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Unknown* | 100 | $213.06 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 9 | $213.06 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 20 | $213.06 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 5 | $213.08 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 5 | $213.08 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 119 | $213.07 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 29 | $213.07 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 53 | $213.09 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 47 | $213.09 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 3 | $213.10 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Buy* | 45 | $213.10 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Buy* | 26 | $213.08 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Sell* | 1 | $213.08 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 20 | $213.08 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 300 | $213.08 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 20 | $213.08 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 14 | $213.08 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 4 | $213.10 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Unknown* | 75 | $213.09 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 13 | $213.10 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Unknown* | 200 | $213.125 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 20 | $213.12 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 20 | $213.11 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 20 | $213.11 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 20 | $213.10 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Sell* | 6 | $213.10 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 42 | $213.10 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 58 | $213.10 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 94 | $213.09 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 100 | $213.08 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 6 | $213.09 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 5 | $213.09 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 95 | $213.09 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $213.04 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 98 | $213.06 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 2 | $213.06 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 63 | $213.06 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 37 | $213.06 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 33 | $213.09 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 33 | $213.07 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Unknown* | 17 | $213.05 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 28 | $213.06 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 216 | $213.07 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 52 | $213.09 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 163 | $213.09 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 52 | $213.08 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 326 | $213.08 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 12 | $213.07 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 52 | $213.07 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 13 | $213.05 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 213 | $213.05 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 216 | $213.08 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 52 | $213.11 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 34 | $213.11 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 52 | $213.11 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 52 | $213.12 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 226 | $213.13 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 5 | $213.12 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 36 | $213.12 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 64 | $213.12 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 321 | $213.12 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 5 | $213.12 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 321 | $213.12 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 20 | $213.12 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 96 | $213.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 120 | $213.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 194 | $213.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 22 | $213.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 2 | $213.11 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 22 | $213.11 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 80 | $213.11 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 49 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 12 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 68 | $213.11 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 16 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 17 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 17 | $213.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 34 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 17 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 34 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 34 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 34 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 34 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $213.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 17 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 211 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 17 | $213.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 34 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 17 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 34 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 34 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 165 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 34 | $213.18 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 13 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 21 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 34 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 13 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 21 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 49 | $213.18 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.18 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 9 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 40 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 31 | $213.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 5 | $213.26 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 95 | $213.26 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 21 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 15 | $213.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 13 | $213.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 87 | $213.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 21 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $213.19 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $213.18 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 75 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 13 | $213.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 72 | $213.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 12 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 13 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 12 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 12 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 17 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 83 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 17 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 24 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 34 | $213.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 34 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 13 | $213.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 34 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 25 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 49 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 34 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 21 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 14 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 12 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 13 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 13 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 12 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.03 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 49 | $213.03 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $213.03 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.04 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 49 | $213.08 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.03 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.07 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 49 | $213.08 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 24 | $213.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 15 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 400 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 60 | $213.19 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 96 | $213.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $213.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 24 | $213.08 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.07 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 24 | $213.12 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 41 | $213.19 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.19 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.19 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.19 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 13 | $213.19 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 39 | $213.19 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 9 | $213.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 17 | $213.21 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 116 | $213.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 44 | $213.21 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 44 | $213.21 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 7 | $213.21 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 100 | $213.21 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Unknown* | 55 | $213.23 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 4 | $213.23 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 41 | $213.23 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 89 | $213.22 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 11 | $213.22 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 89 | $213.22 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Unknown* | 1 | $213.215 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 1 | $213.21 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Sell* | 30 | $213.20 | Automatic Execution |
15:49:49 - 29-Aug-25 |
| Sell* | 2 | $213.20 | Automatic Execution |
15:49:49 - 29-Aug-25 |
| Sell* | 27 | $213.20 | Automatic Execution |
15:49:49 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
15:49:47 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 18 | $213.20 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Buy* | 18 | $213.22 | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Buy* | 9 | $213.25 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 1 | $213.26 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 1 | $213.26 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:49:41 - 29-Aug-25 |
| Sell* | 5 | $213.30 | Automatic Execution |
15:49:41 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:49:41 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:49:41 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:49:41 - 29-Aug-25 |
| Sell* | 9 | $213.30 | Automatic Execution |
15:49:41 - 29-Aug-25 |
| Unknown* | 80 | $213.31 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
15:49:39 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 4 | $213.33 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 14 | $213.34 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 14 | $213.34 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 15 | $213.34 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Sell* | 14 | $213.34 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Buy* | 27 | $213.34 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 35 | $213.34 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 68 | $213.34 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 70 | $213.34 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 5 | $213.34 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 60 | $213.34 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 30 | $213.35 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Sell* | 5 | $213.33 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 2 | $213.33 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 4 | $213.33 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 2 | $213.36 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 12 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 93 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 33 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 64 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 67 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 92 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 6 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 30 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 3 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 2 | $213.41 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 51 | $213.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.395 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 12 | $213.39 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.375 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 100 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 3 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 78 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 390 | $213.36 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 10 | $213.36 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 35 | $213.35 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 22 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 61 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 39 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 22 | $213.37 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 20 | $213.38 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 94 | $213.38 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $213.38 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $213.36 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 8 | $213.36 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 200 | $213.345 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 20 | $213.34 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 99 | $213.33 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 48 | $213.32 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 97 | $213.31 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 4 | $213.31 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 100 | $213.31 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 85 | $213.31 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 80 | $213.31 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 20 | $213.31 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 100 | $213.30 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 68 | $213.29 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 7 | $213.28 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 43 | $213.29 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 12 | $213.29 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 1 | $213.295 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Buy* | 50 | $213.30 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 12 | $213.29 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 5 | $213.30 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 72 | $213.31 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Sell* | 102 | $213.305 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Buy* | 5 | $213.31 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Buy* | 2 | $213.30 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Unknown* | 19 | $213.31 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Sell* | 10 | $213.31 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 3 | $213.32 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Unknown* | 200 | $213.34 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 75 | $213.34 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 12 | $213.34 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 75 | $213.34 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 61 | $213.36 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 5 | $213.36 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Sell* | 69 | $213.37 | Automatic Execution |
15:49:15 - 29-Aug-25 |
| Buy* | 8 | $213.37 | Automatic Execution |
15:49:15 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:49:15 - 29-Aug-25 |
| Buy* | 7 | $213.36 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 21 | $213.36 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 7 | $213.355 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 300 | $213.36 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 200 | $213.355 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 23 | $213.35 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 71 | $213.35 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 27 | $213.35 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 3 | $213.35 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Unknown* | 75 | $213.34 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Unknown* | 5 | $213.34 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
15:49:13 - 29-Aug-25 |
| Sell* | 7 | $213.33 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 103 | $213.33 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 11 | $213.33 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Sell* | 323 | $213.33 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Sell* | 4 | $213.33 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Sell* | 142 | $213.33 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Sell* | 9 | $213.33 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Unknown* | 63 | $213.325 | Automatic Execution |
15:49:05 - 29-Aug-25 |
| Sell* | 22 | $213.32 | Automatic Execution |
15:49:05 - 29-Aug-25 |
| Sell* | 11 | $213.33 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Unknown* | 2 | $213.31 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 30 | $213.31 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 40 | $213.315 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 72 | $213.32 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
15:48:58 - 29-Aug-25 |
| Buy* | 6 | $213.33 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Sell* | 3 | $213.33 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
15:48:55 - 29-Aug-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
15:48:55 - 29-Aug-25 |
| Sell* | 30 | $213.33 | Automatic Execution |
15:48:55 - 29-Aug-25 |
| Sell* | 75 | $213.33 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 20 | $213.33 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 4 | $213.33 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 10 | $213.33 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 300 | $213.34 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Unknown* | 4 | $213.34 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 28 | $213.34 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 5 | $213.34 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 79 | $213.34 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 40 | $213.34 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 54 | $213.35 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 104 | $213.35 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
15:48:50 - 29-Aug-25 |
| Buy* | 15 | $213.34 | Automatic Execution |
15:48:50 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:48:50 - 29-Aug-25 |
| Sell* | 72 | $213.35 | Automatic Execution |
15:48:49 - 29-Aug-25 |
| Sell* | 7 | $213.35 | Automatic Execution |
15:48:49 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:48:49 - 29-Aug-25 |
| Sell* | 34 | $213.36 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Unknown* | 51 | $213.36 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 49 | $213.36 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 50 | $213.36 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 1 | $213.36 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 1 | $213.36 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 11 | $213.36 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 3 | $213.36 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 33 | $213.36 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 1 | $213.36 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 40 | $213.35 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Unknown* | 205 | $213.34 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 19 | $213.34 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 13 | $213.33 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 75 | $213.31 | Automatic Execution |
15:48:44 - 29-Aug-25 |
| Buy* | 15 | $213.31 | Automatic Execution |
15:48:44 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:48:44 - 29-Aug-25 |
| Buy* | 25 | $213.31 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 18 | $213.30 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 2 | $213.30 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Sell* | 76 | $213.29 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Sell* | 6 | $213.29 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Buy* | 9 | $213.32 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 20 | $213.32 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 70 | $213.32 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 1 | $213.31 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 3 | $213.31 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 9 | $213.31 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 29 | $213.31 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 58 | $213.31 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 10 | $213.31 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 18 | $213.31 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Buy* | 82 | $213.31 | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Sell* | 5 | $213.31 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 73 | $213.31 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Buy* | 75 | $213.33 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 75 | $213.33 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 200 | $213.33 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 98 | $213.32 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 78 | $213.31 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 30 | $213.31 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 4 | $213.31 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 5 | $213.31 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 22 | $213.31 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 22 | $213.31 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 25 | $213.32 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Sell* | 75 | $213.32 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Sell* | 75 | $213.32 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Sell* | 75 | $213.32 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Sell* | 75 | $213.32 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Sell* | 75 | $213.32 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Unknown* | 100 | $213.30 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 400 | $213.30 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Buy* | 33 | $213.31 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Buy* | 4 | $213.31 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Buy* | 76 | $213.31 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Buy* | 16 | $213.34 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 3 | $213.34 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 17 | $213.34 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Buy* | 82 | $213.36 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Buy* | 16 | $213.35 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 20 | $213.35 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 20 | $213.35 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 5 | $213.35 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Buy* | 20 | $213.36 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Unknown* | 87 | $213.35 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Unknown* | 4 | $213.35 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Sell* | 84 | $213.33 | Automatic Execution |
15:48:19 - 29-Aug-25 |
| Sell* | 10 | $213.33 | Automatic Execution |
15:48:19 - 29-Aug-25 |
| Buy* | 7 | $213.34 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Unknown* | 5 | $213.36 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 5 | $213.36 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Unknown* | 75 | $213.37 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 45 | $213.37 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 45 | $213.38 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Unknown* | 2 | $213.39 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Unknown* | 1 | $213.39 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 34 | $213.39 | Automatic Execution |
15:48:08 - 29-Aug-25 |
| Sell* | 68 | $213.39 | Automatic Execution |
15:48:08 - 29-Aug-25 |
| Sell* | 11 | $213.39 | Automatic Execution |
15:48:07 - 29-Aug-25 |
| Sell* | 4 | $213.39 | Automatic Execution |
15:48:07 - 29-Aug-25 |
| Buy* | 37 | $213.395 | Automatic Execution |
15:48:07 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Unknown* | 200 | $213.385 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Buy* | 5 | $213.39 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Buy* | 100 | $213.385 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 45 | $213.38 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 75 | $213.38 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 11 | $213.38 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 45 | $213.39 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 30 | $213.40 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 38 | $213.40 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 31 | $213.40 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 31 | $213.40 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 6 | $213.40 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 26 | $213.40 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 5 | $213.40 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Buy* | 4 | $213.40 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 45 | $213.40 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 30 | $213.41 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 2 | $213.41 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 10 | $213.41 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 6 | $213.41 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 5 | $213.40 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Unknown* | 67 | $213.405 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Unknown* | 10 | $213.405 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Buy* | 100 | $213.40 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Buy* | 276 | $213.40 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Buy* | 244 | $213.40 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Buy* | 100 | $213.40 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Unknown* | 200 | $213.385 | Automatic Execution |
15:47:59 - 29-Aug-25 |
| Sell* | 12 | $213.39 | Automatic Execution |
15:47:59 - 29-Aug-25 |
| Sell* | 74 | $213.39 | Automatic Execution |
15:47:59 - 29-Aug-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:47:59 - 29-Aug-25 |
| Buy* | 13 | $213.395 | Automatic Execution |
15:47:58 - 29-Aug-25 |
| Buy* | 13 | $213.38 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 85 | $213.38 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 4 | $213.38 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 45 | $213.37 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 2 | $213.38 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 96 | $213.38 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 2 | $213.38 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 2 | $213.38 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 2 | $213.37 | Automatic Execution |
15:47:56 - 29-Aug-25 |
| Unknown* | 2 | $213.37 | Automatic Execution |
15:47:56 - 29-Aug-25 |
| Sell* | 77 | $213.37 | Automatic Execution |
15:47:56 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Buy* | 51 | $213.36 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:53 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:53 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:53 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:53 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 25 | $213.335 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 75 | $213.33 | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Sell* | 6 | $213.35 | Automatic Execution |
15:47:47 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 100 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 100 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 100 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 76 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 10 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 5 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 53 | $213.36 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 93 | $213.37 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 7 | $213.37 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 99 | $213.37 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 1 | $213.37 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 70 | $213.36 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 5 | $213.36 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Buy* | 5 | $213.36 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 13 | $213.35 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 2 | $213.35 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 11 | $213.35 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Unknown* | 24 | $213.36 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Unknown* | 76 | $213.36 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
15:47:40 - 29-Aug-25 |
| Sell* | 4 | $213.345 | Automatic Execution |
15:47:40 - 29-Aug-25 |
| Unknown* | 20 | $213.34 | Automatic Execution |
15:47:40 - 29-Aug-25 |
| Buy* | 9 | $213.33 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 200 | $213.33 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Sell* | 5 | $213.33 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Sell* | 74 | $213.34 | Automatic Execution |
15:47:38 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Sell* | 4 | $213.35 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Sell* | 81 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 14 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 12 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 2 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 16 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 20 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 16 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 13 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Buy* | 9 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 200 | $213.355 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 20 | $213.37 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Sell* | 40 | $213.37 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 68 | $213.37 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 7 | $213.37 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 28 | $213.37 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Unknown* | 75 | $213.38 | Automatic Execution |
15:47:28 - 29-Aug-25 |
| Sell* | 74 | $213.39 | Automatic Execution |
15:47:28 - 29-Aug-25 |
| Sell* | 26 | $213.39 | Automatic Execution |
15:47:28 - 29-Aug-25 |
| Unknown* | 10 | $213.39 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Unknown* | 81 | $213.39 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Unknown* | 9 | $213.39 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 6 | $213.39 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Sell* | 75 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Sell* | 75 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Sell* | 6 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Sell* | 20 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 26 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 92 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 4 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 4 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 300 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 4 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 4 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 142 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 65 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Unknown* | 100 | $213.375 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 35 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 7 | $213.38 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Unknown* | 94 | $213.375 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Unknown* | 6 | $213.375 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Unknown* | 100 | $213.375 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:26 - 29-Aug-25 |
| Sell* | 27 | $213.35 | Automatic Execution |
15:47:26 - 29-Aug-25 |
| Sell* | 6 | $213.36 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Sell* | 70 | $213.36 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 20 | $213.37 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Unknown* | 10 | $213.37 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 13 | $213.35 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 4 | $213.345 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 26 | $213.35 | Automatic Execution |
15:47:22 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 30 | $213.35 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 27 | $213.37 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 5 | $213.37 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 62 | $213.37 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Unknown* | 4 | $213.365 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 98 | $213.35 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Sell* | 2 | $213.35 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Sell* | 19 | $213.35 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Sell* | 71 | $213.35 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Sell* | 5 | $213.35 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Unknown* | 7 | $213.34 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Unknown* | 93 | $213.34 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Sell* | 5 | $213.335 | Automatic Execution |
15:47:17 - 29-Aug-25 |
| Sell* | 2 | $213.335 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Sell* | 63 | $213.34 | Automatic Execution |
15:47:15 - 29-Aug-25 |
| Sell* | 12 | $213.34 | Automatic Execution |
15:47:15 - 29-Aug-25 |
| Sell* | 6 | $213.34 | Automatic Execution |
15:47:15 - 29-Aug-25 |
| Sell* | 20 | $213.34 | Automatic Execution |
15:47:15 - 29-Aug-25 |
| Sell* | 28 | $213.34 | Automatic Execution |
15:47:15 - 29-Aug-25 |
| Sell* | 39 | $213.345 | Automatic Execution |
15:47:15 - 29-Aug-25 |
| Buy* | 96 | $213.355 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 2 | $213.35 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 73 | $213.35 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Sell* | 7 | $213.32 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Buy* | 200 | $213.335 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Unknown* | 100 | $213.335 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Unknown* | 100 | $213.36 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Unknown* | 100 | $213.36 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 70 | $213.37 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 66 | $213.37 | Automatic Execution |
15:46:59 - 29-Aug-25 |
| Sell* | 4 | $213.37 | Automatic Execution |
15:46:59 - 29-Aug-25 |
| Sell* | 37 | $213.37 | Automatic Execution |
15:46:59 - 29-Aug-25 |
| Sell* | 1 | $213.37 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Sell* | 5 | $213.37 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Buy* | 34 | $213.37 | Automatic Execution |
15:46:56 - 29-Aug-25 |
| Sell* | 70 | $213.35 | Automatic Execution |
15:46:55 - 29-Aug-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 12 | $213.35 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 69 | $213.35 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Buy* | 20 | $213.34 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Buy* | 20 | $213.33 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Buy* | 20 | $213.33 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 10 | $213.32 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 72 | $213.32 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 36 | $213.32 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Buy* | 20 | $213.32 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 6 | $213.31 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 5 | $213.31 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 200 | $213.31 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 7 | $213.31 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Unknown* | 100 | $213.305 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Unknown* | 100 | $213.305 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Unknown* | 47 | $213.305 | Automatic Execution |
15:46:47 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:46:44 - 29-Aug-25 |
| Sell* | 28 | $213.29 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 20 | $213.28 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 20 | $213.28 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 2 | $213.27 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Sell* | 74 | $213.26 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 5 | $213.29 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Sell* | 5 | $213.29 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Sell* | 5 | $213.29 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Sell* | 19 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 37 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 44 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 37 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 44 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Sell* | 59 | $213.29 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Unknown* | 13 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Sell* | 79 | $213.29 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Sell* | 25 | $213.27 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 69 | $213.27 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 5 | $213.27 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 11 | $213.27 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Buy* | 98 | $213.28 | Automatic Execution |
15:46:21 - 29-Aug-25 |
| Buy* | 2 | $213.28 | Automatic Execution |
15:46:21 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:46:21 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:46:21 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:46:21 - 29-Aug-25 |
| Sell* | 50 | $213.29 | Automatic Execution |
15:46:15 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:46:15 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:46:15 - 29-Aug-25 |
| Sell* | 4 | $213.32 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 26 | $213.32 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 13 | $213.32 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 50 | $213.31 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 73 | $213.31 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 26 | $213.32 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 74 | $213.32 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:46:10 - 29-Aug-25 |
| Unknown* | 100 | $213.27 | Automatic Execution |
15:46:08 - 29-Aug-25 |
| Unknown* | 100 | $213.27 | Automatic Execution |
15:46:08 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:46:08 - 29-Aug-25 |
| Unknown* | 50 | $213.26 | Automatic Execution |
15:46:07 - 29-Aug-25 |
| Unknown* | 50 | $213.26 | Automatic Execution |
15:46:07 - 29-Aug-25 |
| Unknown* | 100 | $213.26 | Automatic Execution |
15:46:07 - 29-Aug-25 |
| Sell* | 82 | $213.26 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 18 | $213.27 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 3 | $213.26 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 4 | $213.26 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 20 | $213.27 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 61 | $213.27 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 20 | $213.28 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 1 | $213.31 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Sell* | 71 | $213.30 | Automatic Execution |
15:46:03 - 29-Aug-25 |
| Sell* | 17 | $213.30 | Automatic Execution |
15:46:03 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 11 | $213.29 | Automatic Execution |
15:46:01 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 2 | $213.29 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 7 | $213.29 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 9 | $213.29 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Buy* | 68 | $213.34 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Sell* | 4 | $213.34 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Sell* | 77 | $213.34 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Sell* | 116 | $213.35 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 200 | $213.36 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 18 | $213.35 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 20 | $213.33 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 7 | $213.33 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 200 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Buy* | 94 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Buy* | 250 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Sell* | 68 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Sell* | 75 | $213.33 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 27 | $213.33 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 74 | $213.33 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 78 | $213.33 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 22 | $213.33 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 1 | $213.33 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 2 | $213.335 | Automatic Execution |
15:45:50 - 29-Aug-25 |
| Sell* | 66 | $212.90 | Automatic Execution |
15:35:01 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
15:35:01 - 29-Aug-25 |
| Sell* | 3 | $212.905 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Sell* | 75 | $212.90 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Sell* | 12 | $212.90 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Sell* | 200 | $212.895 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Buy* | 30 | $212.89 | Automatic Execution |
15:34:59 - 29-Aug-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
15:34:59 - 29-Aug-25 |
| Unknown* | 100 | $212.89 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Unknown* | 100 | $212.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 62 | $212.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 3 | $212.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 23 | $212.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Unknown* | 4 | $212.91 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Buy* | 7 | $212.91 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Buy* | 99 | $212.89 | Automatic Execution |
15:34:48 - 29-Aug-25 |
| Sell* | 75 | $212.89 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Sell* | 20 | $212.90 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Sell* | 8 | $212.90 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Sell* | 61 | $212.90 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Sell* | 10 | $212.90 | Automatic Execution |
15:34:46 - 29-Aug-25 |
| Sell* | 75 | $212.89 | Automatic Execution |
15:34:45 - 29-Aug-25 |
| Buy* | 3 | $212.90 | Automatic Execution |
15:34:43 - 29-Aug-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
15:34:43 - 29-Aug-25 |
| Buy* | 100 | $212.95 | Automatic Execution |
15:34:40 - 29-Aug-25 |
| Sell* | 2 | $212.95 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 50 | $212.94 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 300 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 69 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 13 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 31 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 200 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 69 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 300 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 4 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 300 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 145 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 155 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 10 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 200 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 300 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:34:36 - 29-Aug-25 |
| Buy* | 10 | $212.93 | Automatic Execution |
15:34:36 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:34:36 - 29-Aug-25 |
| Sell* | 62 | $212.93 | Automatic Execution |
15:34:33 - 29-Aug-25 |
| Sell* | 25 | $212.93 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Sell* | 4 | $212.93 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Sell* | 4 | $212.93 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Buy* | 1 | $212.945 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Sell* | 2 | $212.94 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Sell* | 27 | $212.94 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Buy* | 8 | $212.92 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Sell* | 4 | $212.905 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Unknown* | 13 | $212.91 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 50 | $212.95 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $212.95 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $212.95 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $212.95 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 200 | $212.93 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Sell* | 2 | $212.92 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 11 | $212.92 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Buy* | 15 | $212.92 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Buy* | 7 | $212.91 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Buy* | 4 | $212.91 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
15:34:16 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
15:34:16 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
15:34:16 - 29-Aug-25 |
| Buy* | 5 | $212.90 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Unknown* | 100 | $212.91 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 32 | $212.92 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 34 | $212.92 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 46 | $212.92 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 54 | $212.92 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 24 | $212.94 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 12 | $212.96 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Sell* | 64 | $212.96 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Sell* | 65 | $212.96 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
15:33:58 - 29-Aug-25 |
| Sell* | 30 | $212.97 | Automatic Execution |
15:33:54 - 29-Aug-25 |
| Sell* | 1 | $212.96 | Automatic Execution |
15:33:53 - 29-Aug-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
15:33:53 - 29-Aug-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
15:33:53 - 29-Aug-25 |
| Sell* | 100 | $212.97 | Automatic Execution |
15:33:53 - 29-Aug-25 |
| Sell* | 100 | $212.97 | Automatic Execution |
15:33:53 - 29-Aug-25 |
| Unknown* | 12 | $212.99 | Automatic Execution |
15:33:52 - 29-Aug-25 |
| Sell* | 62 | $212.99 | Automatic Execution |
15:33:52 - 29-Aug-25 |
| Buy* | 200 | $212.99 | Automatic Execution |
15:33:51 - 29-Aug-25 |
| Buy* | 20 | $212.99 | Automatic Execution |
15:33:51 - 29-Aug-25 |
| Buy* | 66 | $212.99 | Automatic Execution |
15:33:51 - 29-Aug-25 |
| Buy* | 34 | $212.99 | Automatic Execution |
15:33:51 - 29-Aug-25 |
| Unknown* | 1 | $212.985 | Automatic Execution |
15:33:51 - 29-Aug-25 |
| Buy* | 4 | $212.99 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Unknown* | 50 | $212.985 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 77 | $212.98 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 21 | $212.98 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 2 | $212.98 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 87 | $212.97 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 13 | $212.97 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Sell* | 33 | $212.96 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Unknown* | 128 | $212.97 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Unknown* | 21 | $212.97 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Unknown* | 1 | $212.97 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Unknown* | 18 | $212.97 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Sell* | 6 | $212.95 | Automatic Execution |
15:33:47 - 29-Aug-25 |
| Sell* | 29 | $212.95 | Automatic Execution |
15:33:47 - 29-Aug-25 |
| Sell* | 69 | $212.96 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 36 | $212.96 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 100 | $212.955 | Automatic Execution |
15:33:43 - 29-Aug-25 |
| Sell* | 100 | $212.955 | Automatic Execution |
15:33:43 - 29-Aug-25 |
| Buy* | 7 | $212.95 | Automatic Execution |
15:33:42 - 29-Aug-25 |
| Buy* | 1 | $212.94 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 198 | $212.92 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Unknown* | 2 | $212.92 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Unknown* | 1 | $212.92 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 12 | $212.92 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 7 | $212.925 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 51 | $212.925 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 20 | $212.925 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Unknown* | 35 | $212.93 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 92 | $212.92 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 10 | $212.92 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 92 | $212.93 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Buy* | 2 | $212.94 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Buy* | 20 | $212.94 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Buy* | 10 | $212.94 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Buy* | 1 | $212.935 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Sell* | 36 | $212.93 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Buy* | 8 | $212.95 | Automatic Execution |
15:33:36 - 29-Aug-25 |
| Sell* | 70 | $212.94 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 19 | $212.94 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Buy* | 1 | $212.95 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
15:33:29 - 29-Aug-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
15:33:29 - 29-Aug-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
15:33:29 - 29-Aug-25 |
| Sell* | 68 | $212.97 | Automatic Execution |
15:33:29 - 29-Aug-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
15:33:27 - 29-Aug-25 |
| Buy* | 28 | $212.98 | Automatic Execution |
15:33:27 - 29-Aug-25 |
| Buy* | 2 | $212.98 | Automatic Execution |
15:33:27 - 29-Aug-25 |
| Sell* | 75 | $212.98 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 5 | $212.98 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 100 | $212.965 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 20 | $212.98 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 165 | $212.97 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 2 | $212.97 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 250 | $212.97 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 350 | $212.97 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 214 | $212.98 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 349 | $212.98 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 37 | $212.98 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 2 | $212.99 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 20 | $212.99 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 1,300 | $212.99 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Unknown* | 100 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 98 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 150 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 8 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 20 | $213.01 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 10 | $213.02 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
15:33:19 - 29-Aug-25 |
| Buy* | 89 | $213.06 | Automatic Execution |
15:33:19 - 29-Aug-25 |
| Buy* | 11 | $213.06 | Automatic Execution |
15:33:19 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:33:19 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Sell* | 275 | $213.05 | Automatic Execution |
15:33:14 - 29-Aug-25 |
| Buy* | 5 | $213.05 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Sell* | 70 | $213.03 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Unknown* | 100 | $213.03 | Automatic Execution |
15:33:11 - 29-Aug-25 |
| Sell* | 4 | $213.04 | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Unknown* | 3 | $213.05 | Automatic Execution |
15:33:05 - 29-Aug-25 |
| Sell* | 70 | $213.05 | Automatic Execution |
15:33:05 - 29-Aug-25 |
| Buy* | 27 | $213.05 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 4 | $213.05 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Sell* | 10 | $213.05 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Sell* | 3 | $213.04 | Automatic Execution |
15:33:03 - 29-Aug-25 |
| Buy* | 85 | $213.04 | Automatic Execution |
15:33:03 - 29-Aug-25 |
| Buy* | 15 | $213.04 | Automatic Execution |
15:33:03 - 29-Aug-25 |
| Sell* | 100 | $213.04 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Sell* | 100 | $213.04 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Sell* | 100 | $213.04 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Sell* | 100 | $213.04 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Sell* | 400 | $213.06 | Automatic Execution |
15:32:59 - 29-Aug-25 |
| Sell* | 63 | $213.06 | Automatic Execution |
15:32:59 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:32:58 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:32:58 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:32:58 - 29-Aug-25 |
| Unknown* | 100 | $213.06 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Unknown* | 100 | $213.06 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 36 | $213.08 | Automatic Execution |
15:32:53 - 29-Aug-25 |
| Sell* | 5 | $213.09 | Automatic Execution |
15:32:53 - 29-Aug-25 |
| Sell* | 5 | $213.09 | Automatic Execution |
15:32:53 - 29-Aug-25 |
| Sell* | 20 | $213.10 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 90 | $213.10 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 90 | $213.10 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 40 | $213.10 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 50 | $213.10 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 68 | $213.11 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Buy* | 75 | $213.11 | Automatic Execution |
15:32:51 - 29-Aug-25 |
| Buy* | 1 | $213.11 | Automatic Execution |
15:32:51 - 29-Aug-25 |
| Sell* | 5 | $213.11 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Sell* | 5 | $213.12 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Sell* | 18 | $213.12 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Sell* | 12 | $213.12 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Sell* | 50 | $213.13 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Sell* | 25 | $213.13 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Sell* | 63 | $213.13 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Sell* | 37 | $213.13 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Sell* | 50 | $213.14 | Automatic Execution |
15:32:47 - 29-Aug-25 |
| Buy* | 40 | $213.14 | Automatic Execution |
15:32:47 - 29-Aug-25 |
| Unknown* | 3 | $213.14 | Automatic Execution |
15:32:47 - 29-Aug-25 |
| Sell* | 1 | $213.14 | Automatic Execution |
15:32:47 - 29-Aug-25 |
| Unknown* | 1 | $213.14 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Sell* | 29 | $213.14 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Buy* | 90 | $213.14 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 5 | $213.14 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 23 | $213.13 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 14 | $213.13 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 1 | $213.13 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 5 | $213.13 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 76 | $213.13 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 50 | $213.13 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Unknown* | 100 | $213.12 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Unknown* | 67 | $213.12 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Unknown* | 33 | $213.12 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Unknown* | 40 | $213.12 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Unknown* | 60 | $213.12 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Buy* | 83 | $213.11 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Buy* | 63 | $213.11 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Sell* | 10 | $213.10 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Unknown* | 63 | $213.11 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Sell* | 10 | $213.10 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Buy* | 50 | $213.12 | Automatic Execution |
15:32:36 - 29-Aug-25 |
| Buy* | 2 | $213.115 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Buy* | 1 | $213.13 | Automatic Execution |
15:32:32 - 29-Aug-25 |
| Sell* | 2 | $213.12 | Automatic Execution |
15:32:32 - 29-Aug-25 |
| Sell* | 65 | $213.12 | Automatic Execution |
15:32:32 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:32:26 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 140 | $213.12 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 5 | $213.12 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 55 | $213.12 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
15:32:21 - 29-Aug-25 |
| Sell* | 5 | $213.11 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Sell* | 10 | $213.11 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Sell* | 68 | $213.11 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Unknown* | 100 | $213.125 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Unknown* | 100 | $213.125 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 5 | $213.11 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Unknown* | 100 | $213.10 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 39 | $213.10 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 151 | $213.09 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Buy* | 77 | $213.09 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 64 | $213.09 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Buy* | 10 | $213.08 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Buy* | 157 | $213.08 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Unknown* | 100 | $213.06 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Unknown* | 83 | $213.06 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Sell* | 5 | $213.06 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Sell* | 10 | $213.07 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 4 | $213.08 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 1 | $213.08 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 4 | $213.08 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Buy* | 22 | $213.10 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 61 | $213.10 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 61 | $213.10 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 39 | $213.10 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 61 | $213.10 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 88 | $213.09 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 2 | $213.09 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 10 | $213.09 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Sell* | 17 | $213.075 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Sell* | 31 | $213.08 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Buy* | 40 | $213.08 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Buy* | 2 | $213.08 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Buy* | 12 | $213.08 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Sell* | 72 | $213.08 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Buy* | 119 | $213.08 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Unknown* | 4 | $213.06 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Unknown* | 71 | $213.06 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Sell* | 13 | $213.06 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Sell* | 37 | $213.06 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Sell* | 6 | $213.06 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Sell* | 2 | $213.06 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Buy* | 86 | $213.07 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Sell* | 2 | $213.06 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Buy* | 86 | $213.07 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Sell* | 2 | $213.06 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:31:57 - 29-Aug-25 |
| Sell* | 2 | $213.07 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Buy* | 200 | $213.07 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Unknown* | 200 | $213.065 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Buy* | 2 | $213.06 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Buy* | 5 | $213.06 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Buy* | 5 | $213.06 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Unknown* | 70 | $213.06 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Unknown* | 2 | $213.06 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Sell* | 68 | $213.06 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Sell* | 18 | $213.07 | Automatic Execution |
15:31:46 - 29-Aug-25 |
| Sell* | 69 | $213.07 | Automatic Execution |
15:31:46 - 29-Aug-25 |
| Buy* | 5 | $213.07 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Buy* | 50 | $213.07 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Buy* | 17 | $213.07 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Buy* | 3 | $213.08 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 6 | $213.08 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 5 | $213.10 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Sell* | 19 | $213.11 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Sell* | 23 | $213.12 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Sell* | 26 | $213.13 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Sell* | 22 | $213.13 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Sell* | 64 | $213.13 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
15:31:29 - 29-Aug-25 |
| Sell* | 20 | $213.115 | Automatic Execution |
15:31:29 - 29-Aug-25 |
| Sell* | 120 | $213.115 | Automatic Execution |
15:31:29 - 29-Aug-25 |
| Sell* | 67 | $213.13 | Automatic Execution |
15:31:27 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 145 | $213.10 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 20 | $213.10 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 64 | $213.08 | Automatic Execution |
15:31:20 - 29-Aug-25 |
| Unknown* | 100 | $213.07 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Sell* | 100 | $213.065 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Sell* | 100 | $213.065 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Sell* | 2 | $213.07 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Buy* | 75 | $213.08 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Buy* | 66 | $213.08 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Buy* | 9 | $213.08 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Buy* | 10 | $213.08 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Sell* | 45 | $213.05 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Sell* | 115 | $213.05 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Buy* | 66 | $213.07 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 2 | $213.09 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 1 | $213.10 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 200 | $213.105 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 100 | $213.105 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 10 | $213.11 | Automatic Execution |
15:31:07 - 29-Aug-25 |
| Sell* | 59 | $213.11 | Automatic Execution |
15:31:07 - 29-Aug-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Sell* | 23 | $213.10 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 10 | $213.11 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:31:00 - 29-Aug-25 |
| Unknown* | 2 | $213.09 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 2 | $213.09 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 6 | $213.09 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 2 | $213.09 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 10 | $213.09 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
15:30:54 - 29-Aug-25 |
| Sell* | 50 | $213.14 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 75 | $213.14 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 75 | $213.14 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Buy* | 5 | $213.14 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 35 | $213.12 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 27 | $213.12 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 10 | $213.12 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 10 | $213.12 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 30 | $213.13 | Automatic Execution |
15:30:52 - 29-Aug-25 |
| Unknown* | 14 | $213.13 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Unknown* | 100 | $213.13 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Unknown* | 2 | $213.125 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Unknown* | 110 | $213.125 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Unknown* | 2 | $213.125 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Unknown* | 100 | $213.125 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 4 | $213.12 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 17 | $213.11 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Buy* | 5 | $213.11 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Unknown* | 2 | $213.09 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Buy* | 88 | $213.11 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Buy* | 12 | $213.11 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Sell* | 73 | $213.10 | Automatic Execution |
15:30:39 - 29-Aug-25 |
| Sell* | 1 | $213.10 | Automatic Execution |
15:30:39 - 29-Aug-25 |
| Sell* | 10 | $213.10 | Automatic Execution |
15:30:39 - 29-Aug-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
15:30:39 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Unknown* | 5 | $213.11 | Automatic Execution |
15:30:34 - 29-Aug-25 |
| Sell* | 38 | $213.11 | Automatic Execution |
15:30:34 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
15:30:34 - 29-Aug-25 |
| Sell* | 75 | $213.11 | Automatic Execution |
15:30:34 - 29-Aug-25 |
| Unknown* | 10 | $213.11 | Automatic Execution |
15:30:34 - 29-Aug-25 |
| Sell* | 24 | $213.10 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 24 | $213.10 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Sell* | 14 | $213.09 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Sell* | 39 | $213.09 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Sell* | 9 | $213.09 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Sell* | 1 | $213.09 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Sell* | 61 | $213.10 | Automatic Execution |
15:30:23 - 29-Aug-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Sell* | 73 | $213.10 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 10 | $213.10 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 34 | $213.08 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 94 | $213.08 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 6 | $213.08 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Unknown* | 94 | $213.075 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Unknown* | 194 | $213.075 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Unknown* | 12 | $213.075 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Unknown* | 100 | $213.075 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 4 | $213.07 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 7 | $213.07 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 20 | $213.07 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 96 | $213.07 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Unknown* | 98 | $213.065 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Unknown* | 102 | $213.065 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Sell* | 27 | $213.09 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Unknown* | 100 | $213.09 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 18 | $213.09 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 10 | $213.09 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 18 | $213.09 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 10 | $213.09 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 50 | $213.10 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Buy* | 50 | $213.11 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:30:12 - 29-Aug-25 |
| Sell* | 12 | $213.07 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Sell* | 400 | $213.12 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Sell* | 61 | $213.12 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Sell* | 10 | $213.11 | Automatic Execution |
15:30:06 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
15:30:06 - 29-Aug-25 |
| Sell* | 10 | $213.12 | Automatic Execution |
15:30:06 - 29-Aug-25 |
| Sell* | 5 | $213.12 | Automatic Execution |
15:30:06 - 29-Aug-25 |
| Sell* | 5 | $213.14 | Automatic Execution |
15:30:05 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Sell* | 11 | $213.16 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Sell* | 9 | $213.16 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Sell* | 20 | $213.17 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Sell* | 200 | $213.17 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 2 | $213.18 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 1 | $213.18 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Sell* | 194 | $213.17 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Sell* | 6 | $213.17 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Sell* | 97 | $213.17 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Sell* | 3 | $213.17 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Unknown* | 2 | $213.18 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 12 | $213.16 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Sell* | 55 | $213.17 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Sell* | 27 | $213.17 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Sell* | 3 | $213.17 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Sell* | 200 | $213.18 | Automatic Execution |
15:29:55 - 29-Aug-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 68 | $213.16 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Sell* | 10 | $213.15 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 14 | $213.15 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Sell* | 82 | $213.16 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Sell* | 300 | $213.16 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Sell* | 386 | $213.16 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Sell* | 400 | $213.15 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Sell* | 82 | $213.15 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Sell* | 60 | $213.16 | Automatic Execution |
15:29:47 - 29-Aug-25 |
| Buy* | 20 | $213.14 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Buy* | 81 | $213.14 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Buy* | 40 | $213.14 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Buy* | 60 | $213.14 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Buy* | 41 | $213.14 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Buy* | 3 | $213.14 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Buy* | 15 | $213.14 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Buy* | 1 | $213.14 | Automatic Execution |
15:29:42 - 29-Aug-25 |
| Sell* | 8 | $213.12 | Automatic Execution |
15:29:39 - 29-Aug-25 |
| Sell* | 64 | $213.15 | Automatic Execution |
15:29:38 - 29-Aug-25 |
| Buy* | 7 | $213.13 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Sell* | 200 | $213.12 | Automatic Execution |
15:29:33 - 29-Aug-25 |
| Sell* | 59 | $213.12 | Automatic Execution |
15:29:33 - 29-Aug-25 |
| Sell* | 27 | $213.12 | Automatic Execution |
15:29:33 - 29-Aug-25 |
| Sell* | 1 | $213.12 | Automatic Execution |
15:29:33 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 7 | $213.10 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 120 | $213.09 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Unknown* | 17 | $213.085 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Sell* | 100 | $213.065 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Sell* | 1 | $213.07 | Automatic Execution |
15:29:26 - 29-Aug-25 |
| Sell* | 1 | $213.07 | Automatic Execution |
15:29:26 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 10 | $213.10 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Buy* | 4 | $213.10 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Sell* | 200 | $213.075 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Sell* | 59 | $213.09 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Sell* | 200 | $213.09 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Sell* | 10 | $213.11 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Unknown* | 2 | $213.12 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Unknown* | 6 | $213.12 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Unknown* | 6 | $213.12 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Sell* | 260 | $213.12 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Sell* | 122 | $213.125 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Buy* | 10 | $213.11 | Automatic Execution |
15:29:17 - 29-Aug-25 |
| Buy* | 10 | $213.11 | Automatic Execution |
15:29:17 - 29-Aug-25 |
| Sell* | 161 | $213.11 | Automatic Execution |
15:29:17 - 29-Aug-25 |
| Sell* | 139 | $213.11 | Automatic Execution |
15:29:17 - 29-Aug-25 |
| Buy* | 61 | $213.11 | Automatic Execution |
15:29:16 - 29-Aug-25 |
| Buy* | 39 | $213.11 | Automatic Execution |
15:29:16 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:29:16 - 29-Aug-25 |
| Sell* | 1 | $213.115 | Automatic Execution |
15:29:14 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Buy* | 20 | $213.09 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:29:08 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:29:08 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Sell* | 4 | $213.17 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Sell* | 10 | $213.16 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Sell* | 10 | $213.16 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Buy* | 10 | $213.17 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Buy* | 110 | $213.15 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Buy* | 70 | $213.15 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Sell* | 44 | $213.19 | Automatic Execution |
15:29:06 - 29-Aug-25 |
| Sell* | 300 | $213.21 | Automatic Execution |
15:29:06 - 29-Aug-25 |
| Unknown* | 6 | $213.22 | Automatic Execution |
15:29:06 - 29-Aug-25 |
| Buy* | 4 | $213.22 | Automatic Execution |
15:29:06 - 29-Aug-25 |
| Sell* | 122 | $213.215 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 6 | $213.22 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Sell* | 12 | $213.24 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Unknown* | 12 | $213.245 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Unknown* | 1 | $213.25 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Sell* | 100 | $213.25 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Sell* | 189 | $213.25 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Sell* | 11 | $213.25 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Sell* | 27 | $213.25 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Sell* | 400 | $213.25 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Buy* | 39 | $213.25 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Buy* | 20 | $213.24 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Buy* | 10 | $213.24 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Sell* | 30 | $213.25 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Sell* | 20 | $213.27 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Sell* | 400 | $213.27 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Sell* | 59 | $213.275 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Sell* | 78 | $213.26 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 18 | $213.26 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 61 | $213.26 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 22 | $213.26 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:28:55 - 29-Aug-25 |
| Buy* | 20 | $213.23 | Automatic Execution |
15:28:55 - 29-Aug-25 |
| Sell* | 188 | $213.22 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 1 | $213.22 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 200 | $213.22 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 400 | $213.22 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 111 | $213.22 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 199 | $213.23 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 20 | $213.23 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 10 | $213.23 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 50 | $213.24 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 16 | $213.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 33 | $213.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 34 | $213.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 7 | $213.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 3 | $213.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 67 | $213.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Unknown* | 400 | $213.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 400 | $213.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 200 | $213.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Unknown* | 200 | $213.195 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 67 | $213.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Unknown* | 67 | $213.195 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Unknown* | 67 | $213.195 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Unknown* | 67 | $213.195 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 20 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 10 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Unknown* | 4 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Unknown* | 100 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Unknown* | 100 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Unknown* | 77 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Unknown* | 23 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Sell* | 22 | $213.17 | Automatic Execution |
15:28:46 - 29-Aug-25 |
| Sell* | 66 | $213.18 | Automatic Execution |
15:28:46 - 29-Aug-25 |
| Sell* | 34 | $213.18 | Automatic Execution |
15:28:46 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
15:28:46 - 29-Aug-25 |
| Sell* | 30 | $213.18 | Automatic Execution |
15:28:46 - 29-Aug-25 |
| Sell* | 7 | $213.19 | Automatic Execution |
15:28:45 - 29-Aug-25 |
| Buy* | 13 | $213.20 | Automatic Execution |
15:28:45 - 29-Aug-25 |
| Buy* | 6 | $213.20 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 6 | $213.205 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 12 | $213.205 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 9 | $213.205 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Sell* | 10 | $213.20 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Sell* | 90 | $213.20 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 100 | $213.205 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 100 | $213.205 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 100 | $213.205 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 100 | $213.205 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 100 | $213.205 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 100 | $213.205 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Unknown* | 100 | $213.20 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Sell* | 24 | $213.19 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Sell* | 25 | $213.19 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Sell* | 12 | $213.19 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Buy* | 13 | $213.20 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Buy* | 20 | $213.20 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Buy* | 15 | $213.20 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Sell* | 15 | $213.19 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Sell* | 15 | $213.19 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Sell* | 400 | $213.19 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Sell* | 67 | $213.19 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Unknown* | 11 | $213.20 | Automatic Execution |
15:28:41 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:28:41 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:28:41 - 29-Aug-25 |
| Buy* | 1 | $213.19 | Automatic Execution |
15:28:40 - 29-Aug-25 |
| Unknown* | 2 | $213.18 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 10 | $213.18 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 10 | $213.18 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Unknown* | 1 | $213.19 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Sell* | 100 | $213.195 | Automatic Execution |
15:28:34 - 29-Aug-25 |
| Sell* | 1 | $213.17 | Automatic Execution |
15:28:32 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
15:28:32 - 29-Aug-25 |
| Sell* | 69 | $213.18 | Automatic Execution |
15:28:32 - 29-Aug-25 |
| Sell* | 168 | $213.18 | Automatic Execution |
15:28:32 - 29-Aug-25 |
| Sell* | 232 | $213.18 | Automatic Execution |
15:28:32 - 29-Aug-25 |
| Unknown* | 168 | $213.185 | Automatic Execution |
15:28:32 - 29-Aug-25 |
| Unknown* | 32 | $213.185 | Automatic Execution |
15:28:32 - 29-Aug-25 |
| Buy* | 200 | $213.18 | Automatic Execution |
15:28:31 - 29-Aug-25 |
| Unknown* | 10 | $213.175 | Automatic Execution |
15:28:29 - 29-Aug-25 |
| Buy* | 10 | $213.17 | Automatic Execution |
15:28:28 - 29-Aug-25 |
| Buy* | 14 | $213.17 | Automatic Execution |
15:28:28 - 29-Aug-25 |
| Buy* | 70 | $213.14 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Sell* | 99 | $213.13 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Sell* | 400 | $213.15 | Automatic Execution |
15:28:20 - 29-Aug-25 |
| Sell* | 1 | $213.15 | Automatic Execution |
15:28:20 - 29-Aug-25 |
| Sell* | 23 | $213.15 | Automatic Execution |
15:28:20 - 29-Aug-25 |
| Sell* | 67 | $213.15 | Automatic Execution |
15:28:20 - 29-Aug-25 |
| Buy* | 77 | $213.15 | Automatic Execution |
15:28:18 - 29-Aug-25 |
| Buy* | 23 | $213.15 | Automatic Execution |
15:28:18 - 29-Aug-25 |
| Buy* | 10 | $213.15 | Automatic Execution |
15:28:18 - 29-Aug-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
15:28:18 - 29-Aug-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
15:28:18 - 29-Aug-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
15:28:18 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Unknown* | 10 | $213.12 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Sell* | 23 | $213.12 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Sell* | 24 | $213.13 | Automatic Execution |
15:28:14 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:28:14 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:28:13 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:28:13 - 29-Aug-25 |
| Sell* | 75 | $213.10 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Buy* | 1 | $213.11 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Unknown* | 15 | $213.10 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 81 | $213.10 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 19 | $213.10 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 97 | $213.09 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 3 | $213.09 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Unknown* | 200 | $213.085 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 200 | $213.07 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Sell* | 115 | $213.07 | Automatic Execution |
15:28:03 - 29-Aug-25 |
| Sell* | 12 | $213.07 | Automatic Execution |
15:28:03 - 29-Aug-25 |
| Sell* | 1 | $213.07 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Unknown* | 1 | $213.07 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Buy* | 20 | $213.07 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Buy* | 10 | $213.07 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Buy* | 79 | $213.06 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Buy* | 21 | $213.06 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Buy* | 20 | $213.06 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Unknown* | 50 | $213.06 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Sell* | 11 | $213.07 | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Sell* | 12 | $213.07 | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Sell* | 12 | $213.07 | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Buy* | 13 | $213.07 | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Buy* | 7 | $213.06 | Automatic Execution |
15:27:59 - 29-Aug-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Buy* | 10 | $213.08 | Automatic Execution |
15:27:53 - 29-Aug-25 |
| Buy* | 100 | $213.065 | Automatic Execution |
15:27:52 - 29-Aug-25 |
| Buy* | 100 | $213.065 | Automatic Execution |
15:27:52 - 29-Aug-25 |
| Sell* | 10 | $213.07 | Automatic Execution |
15:27:52 - 29-Aug-25 |
| Sell* | 10 | $213.07 | Automatic Execution |
15:27:52 - 29-Aug-25 |
| Sell* | 2 | $213.08 | Automatic Execution |
15:27:52 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
15:27:52 - 29-Aug-25 |
| Sell* | 40 | $213.08 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Sell* | 6 | $213.08 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Sell* | 28 | $213.08 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Sell* | 6 | $213.10 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Unknown* | 5 | $213.12 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 24 | $213.15 | Automatic Execution |
15:27:49 - 29-Aug-25 |
| Buy* | 37 | $213.17 | Automatic Execution |
15:27:45 - 29-Aug-25 |
| Sell* | 63 | $213.16 | Automatic Execution |
15:27:44 - 29-Aug-25 |
| Sell* | 410 | $213.16 | Automatic Execution |
15:27:44 - 29-Aug-25 |
| Sell* | 2 | $213.17 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 2 | $213.17 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 20 | $213.17 | Automatic Execution |
15:27:39 - 29-Aug-25 |
| Buy* | 7 | $213.17 | Automatic Execution |
15:27:39 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:27:38 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:27:38 - 29-Aug-25 |
| Sell* | 12 | $213.14 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Buy* | 2 | $213.13 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Buy* | 2 | $213.13 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Buy* | 2 | $213.125 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Sell* | 10 | $213.14 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Sell* | 31 | $213.14 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 5 | $213.15 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 6 | $213.16 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 10 | $213.17 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 20 | $213.17 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 44 | $213.19 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 22 | $213.19 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 20 | $213.19 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 29 | $213.19 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 20 | $213.19 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 67 | $213.19 | Automatic Execution |
15:27:33 - 29-Aug-25 |
| Sell* | 10 | $213.20 | Automatic Execution |
15:27:31 - 29-Aug-25 |
| Buy* | 2 | $213.21 | Automatic Execution |
15:27:31 - 29-Aug-25 |
| Unknown* | 100 | $213.185 | Automatic Execution |
15:27:29 - 29-Aug-25 |
| Buy* | 25 | $213.20 | Automatic Execution |
15:27:28 - 29-Aug-25 |
| Buy* | 4 | $213.20 | Automatic Execution |
15:27:28 - 29-Aug-25 |
| Buy* | 51 | $213.20 | Automatic Execution |
15:27:28 - 29-Aug-25 |
| Buy* | 20 | $213.20 | Automatic Execution |
15:27:28 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
15:27:28 - 29-Aug-25 |
| Sell* | 60 | $213.19 | Automatic Execution |
15:27:26 - 29-Aug-25 |
| Sell* | 1 | $213.19 | Automatic Execution |
15:27:26 - 29-Aug-25 |
| Sell* | 99 | $213.19 | Automatic Execution |
15:27:26 - 29-Aug-25 |
| Buy* | 77 | $213.19 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Buy* | 33 | $213.19 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Sell* | 49 | $213.19 | Automatic Execution |
15:27:21 - 29-Aug-25 |
| Sell* | 51 | $213.19 | Automatic Execution |
15:27:21 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 4 | $213.21 | Automatic Execution |
15:27:16 - 29-Aug-25 |
| Sell* | 20 | $213.20 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Buy* | 90 | $213.205 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Buy* | 100 | $213.205 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Sell* | 10 | $213.20 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Buy* | 10 | $213.205 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Sell* | 10 | $213.25 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Sell* | 50 | $213.25 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Sell* | 10 | $213.25 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Sell* | 69 | $213.25 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Buy* | 9 | $213.27 | Automatic Execution |
15:27:13 - 29-Aug-25 |
| Buy* | 200 | $213.31 | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 64 | $213.32 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Buy* | 75 | $213.32 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Buy* | 2 | $213.32 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Buy* | 23 | $213.32 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 45 | $213.295 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Sell* | 2 | $213.30 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:27:04 - 29-Aug-25 |
| Sell* | 10 | $213.31 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Buy* | 40 | $213.31 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 26 | $213.32 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Buy* | 2 | $213.325 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Buy* | 2 | $213.325 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Unknown* | 1 | $213.325 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Unknown* | 1 | $213.325 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Buy* | 11 | $213.35 | Automatic Execution |
15:26:59 - 29-Aug-25 |
| Sell* | 100 | $213.335 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Unknown* | 2 | $213.34 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Unknown* | 20 | $213.35 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Unknown* | 20 | $213.35 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Unknown* | 20 | $213.35 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Buy* | 20 | $213.355 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Sell* | 67 | $213.35 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Unknown* | 10 | $213.36 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Buy* | 50 | $213.37 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Buy* | 90 | $213.365 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Buy* | 110 | $213.365 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Unknown* | 50 | $213.37 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Sell* | 54 | $213.35 | Automatic Execution |
15:26:55 - 29-Aug-25 |
| Sell* | 7 | $213.35 | Automatic Execution |
15:26:55 - 29-Aug-25 |
| Sell* | 46 | $213.35 | Automatic Execution |
15:26:55 - 29-Aug-25 |
| Sell* | 54 | $213.35 | Automatic Execution |
15:26:55 - 29-Aug-25 |
| Sell* | 27 | $213.36 | Automatic Execution |
15:26:55 - 29-Aug-25 |
| Sell* | 142 | $213.355 | Automatic Execution |
15:26:54 - 29-Aug-25 |
| Sell* | 142 | $213.355 | Automatic Execution |
15:26:54 - 29-Aug-25 |
| Buy* | 70 | $213.34 | Automatic Execution |
15:26:54 - 29-Aug-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
15:26:53 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:26:53 - 29-Aug-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 39 | $213.33 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 2 | $213.33 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 127 | $213.33 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 75 | $213.33 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Buy* | 80 | $213.36 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Buy* | 20 | $213.36 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Sell* | 62 | $213.34 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Unknown* | 62 | $213.34 | Automatic Execution |
15:26:48 - 29-Aug-25 |
| Sell* | 62 | $213.34 | Automatic Execution |
15:26:48 - 29-Aug-25 |
| Sell* | 200 | $213.33 | Automatic Execution |
15:26:48 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:26:46 - 29-Aug-25 |
| Sell* | 21 | $213.33 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 73 | $213.33 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 8 | $213.33 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 19 | $213.33 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 69 | $213.33 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Buy* | 97 | $213.32 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Buy* | 2 | $213.32 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Buy* | 70 | $213.32 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Sell* | 2 | $213.31 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 250 | $213.31 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 1 | $213.31 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 2 | $213.31 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 2 | $213.31 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 25 | $213.31 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 75 | $213.31 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Sell* | 25 | $213.29 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 75 | $213.30 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 2 | $213.30 | Automatic Execution |
15:26:36 - 29-Aug-25 |
| Sell* | 70 | $213.30 | Automatic Execution |
15:26:36 - 29-Aug-25 |
| Sell* | 103 | $213.295 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Buy* | 10 | $213.29 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Sell* | 75 | $213.27 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Sell* | 3 | $213.27 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 10 | $213.26 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 10 | $213.26 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Unknown* | 10 | $213.24 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Unknown* | 100 | $213.24 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Buy* | 10 | $213.24 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Sell* | 24 | $213.22 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Sell* | 168 | $213.22 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Sell* | 75 | $213.22 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Sell* | 1 | $213.22 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Sell* | 3 | $213.225 | Automatic Execution |
15:26:29 - 29-Aug-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 3 | $213.25 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 3 | $213.25 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 1 | $213.25 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 2 | $213.27 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Sell* | 200 | $213.26 | Automatic Execution |
15:26:25 - 29-Aug-25 |
| Sell* | 109 | $213.26 | Automatic Execution |
15:26:25 - 29-Aug-25 |
| Sell* | 109 | $213.26 | Automatic Execution |
15:26:25 - 29-Aug-25 |
| Sell* | 117 | $213.275 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 6 | $213.29 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 32 | $213.30 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 91 | $213.30 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 9 | $213.30 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 25 | $213.30 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 1 | $213.30 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 32 | $213.31 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 1 | $213.31 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 12 | $213.33 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 10 | $213.33 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Unknown* | 67 | $213.33 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Sell* | 2 | $213.33 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Sell* | 15 | $213.33 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Sell* | 85 | $213.33 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Sell* | 200 | $213.33 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Sell* | 65 | $213.33 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 400 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 20 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 200 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 117 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 200 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 4 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 12 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 37 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 128 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 2 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 200 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 200 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Unknown* | 13 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Sell* | 19 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Sell* | 12 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Sell* | 19 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 225 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Sell* | 75 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 200 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 200 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 34 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 220 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Sell* | 34 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Sell* | 2 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 285 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 300 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 15 | $213.34 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 40 | $213.32 | Automatic Execution |
15:26:07 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:26:07 - 29-Aug-25 |
| Sell* | 4 | $213.31 | Automatic Execution |
15:26:07 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 75 | $213.29 | Automatic Execution |
15:26:05 - 29-Aug-25 |
| Sell* | 2 | $213.29 | Automatic Execution |
15:26:05 - 29-Aug-25 |
| Sell* | 63 | $213.30 | Automatic Execution |
15:26:05 - 29-Aug-25 |
| Unknown* | 9 | $213.30 | Automatic Execution |
15:26:04 - 29-Aug-25 |
| Sell* | 100 | $213.295 | Automatic Execution |
15:26:02 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:26:02 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 16 | $213.27 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Unknown* | 75 | $213.25 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Unknown* | 75 | $213.25 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Sell* | 95 | $213.245 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Sell* | 1 | $213.245 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Unknown* | 100 | $213.24 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 10 | $213.24 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 2 | $213.24 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 2 | $213.24 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 1 | $213.23 | Automatic Execution |
15:25:57 - 29-Aug-25 |
| Sell* | 10 | $213.22 | Automatic Execution |
15:25:56 - 29-Aug-25 |
| Sell* | 66 | $213.22 | Automatic Execution |
15:25:56 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
15:25:53 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
15:25:53 - 29-Aug-25 |
| Buy* | 1 | $213.20 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Sell* | 12 | $213.22 | Automatic Execution |
15:25:46 - 29-Aug-25 |
| Sell* | 18 | $213.23 | Automatic Execution |
15:25:46 - 29-Aug-25 |
| Sell* | 64 | $213.23 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Sell* | 6 | $213.21 | Automatic Execution |
15:25:43 - 29-Aug-25 |
| Sell* | 22 | $213.21 | Automatic Execution |
15:25:43 - 29-Aug-25 |
| Unknown* | 75 | $213.20 | Automatic Execution |
15:25:43 - 29-Aug-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
15:25:41 - 29-Aug-25 |
| Unknown* | 1 | $213.16 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Unknown* | 100 | $213.16 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Unknown* | 4 | $213.17 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Unknown* | 27 | $213.17 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Buy* | 27 | $213.18 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Sell* | 1 | $213.17 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Sell* | 66 | $213.18 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Buy* | 8 | $213.17 | Automatic Execution |
15:25:35 - 29-Aug-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Buy* | 71 | $213.17 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Buy* | 29 | $213.17 | Automatic Execution |
15:25:30 - 29-Aug-25 |
| Buy* | 66 | $213.16 | Automatic Execution |
15:25:30 - 29-Aug-25 |
| Buy* | 3 | $213.16 | Automatic Execution |
15:25:30 - 29-Aug-25 |
| Buy* | 1 | $213.16 | Automatic Execution |
15:25:30 - 29-Aug-25 |
| Sell* | 2 | $213.15 | Automatic Execution |
15:25:29 - 29-Aug-25 |
| Buy* | 10 | $213.17 | Automatic Execution |
15:25:25 - 29-Aug-25 |
| Sell* | 75 | $213.16 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Buy* | 75 | $213.16 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Unknown* | 2 | $213.17 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 10 | $213.17 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 5 | $213.17 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Unknown* | 2 | $213.16 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Buy* | 42 | $213.16 | Automatic Execution |
15:25:20 - 29-Aug-25 |
| Buy* | 50 | $213.15 | Automatic Execution |
15:25:20 - 29-Aug-25 |
| Sell* | 66 | $213.12 | Automatic Execution |
15:25:17 - 29-Aug-25 |
| Buy* | 70 | $213.13 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 5 | $213.12 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 10 | $213.12 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 2 | $213.125 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Unknown* | 100 | $213.125 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Unknown* | 50 | $213.13 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Sell* | 30 | $213.13 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Sell* | 10 | $213.13 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Sell* | 70 | $213.14 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Sell* | 125 | $213.13 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Sell* | 1 | $213.135 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Buy* | 10 | $213.17 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Sell* | 5 | $213.17 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 5 | $213.17 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 26 | $213.17 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Sell* | 1 | $213.15 | Automatic Execution |
15:25:05 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
15:25:02 - 29-Aug-25 |
| Sell* | 10 | $213.16 | Automatic Execution |
15:25:01 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
15:25:01 - 29-Aug-25 |
| Sell* | 10 | $213.20 | Automatic Execution |
15:25:01 - 29-Aug-25 |
| Sell* | 8 | $213.20 | Automatic Execution |
15:25:01 - 29-Aug-25 |
| Buy* | 10 | $213.22 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Buy* | 2 | $213.21 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Buy* | 10 | $213.21 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Sell* | 30 | $213.21 | Automatic Execution |
15:24:54 - 29-Aug-25 |
| Sell* | 100 | $213.21 | Automatic Execution |
15:24:54 - 29-Aug-25 |
| Sell* | 62 | $213.22 | Automatic Execution |
15:24:52 - 29-Aug-25 |
| Unknown* | 2 | $213.22 | Automatic Execution |
15:24:49 - 29-Aug-25 |
| Unknown* | 2 | $213.22 | Automatic Execution |
15:24:48 - 29-Aug-25 |
| Sell* | 31 | $213.22 | Automatic Execution |
15:24:47 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Unknown* | 700 | $213.20 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 200 | $213.20 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Buy* | 5 | $213.15 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Sell* | 71 | $213.17 | Automatic Execution |
15:24:39 - 29-Aug-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Sell* | 7 | $213.17 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Sell* | 8 | $213.17 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Buy* | 6 | $213.17 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Buy* | 11 | $213.17 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Sell* | 32 | $213.17 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Sell* | 200 | $213.17 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Sell* | 10 | $213.22 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 167 | $213.22 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Buy* | 48 | $213.24 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Buy* | 50 | $213.24 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Buy* | 2 | $213.23 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 39 | $213.23 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 11 | $213.23 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 10 | $213.24 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 1 | $213.24 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 7 | $213.24 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 10 | $213.26 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Buy* | 48 | $213.27 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 48 | $213.27 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:24:29 - 29-Aug-25 |
| Sell* | 26 | $213.30 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Sell* | 61 | $213.31 | Automatic Execution |
15:24:27 - 29-Aug-25 |
| Sell* | 26 | $213.31 | Automatic Execution |
15:24:26 - 29-Aug-25 |
| Sell* | 2 | $213.315 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
15:24:17 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:24:17 - 29-Aug-25 |
| Unknown* | 1 | $213.30 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 70 | $213.29 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 70 | $213.29 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 10 | $213.28 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 10 | $213.28 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 20 | $213.28 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 19 | $213.28 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 4 | $213.28 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 30 | $213.29 | Automatic Execution |
15:24:11 - 29-Aug-25 |
| Sell* | 2 | $213.29 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Sell* | 44 | $213.285 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Buy* | 96 | $213.29 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Buy* | 4 | $213.29 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Buy* | 44 | $213.29 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Sell* | 80 | $213.29 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Sell* | 30 | $213.29 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Sell* | 40 | $213.295 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Sell* | 40 | $213.295 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Sell* | 40 | $213.295 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:24:07 - 29-Aug-25 |
| Sell* | 30 | $213.29 | Automatic Execution |
15:24:07 - 29-Aug-25 |
| Sell* | 1 | $213.295 | Automatic Execution |
15:24:07 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:24:05 - 29-Aug-25 |
| Sell* | 67 | $213.32 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Sell* | 4 | $213.32 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Unknown* | 43 | $213.30 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Buy* | 57 | $213.30 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Buy* | 45 | $213.30 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Buy* | 55 | $213.30 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Buy* | 75 | $213.29 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 62 | $213.29 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:23:57 - 29-Aug-25 |
| Buy* | 11 | $213.28 | Automatic Execution |
15:23:57 - 29-Aug-25 |
| Buy* | 153 | $213.28 | Automatic Execution |
15:23:57 - 29-Aug-25 |
| Sell* | 1 | $213.27 | Automatic Execution |
15:23:56 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:23:56 - 29-Aug-25 |
| Sell* | 19 | $213.25 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 11 | $213.25 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 27 | $213.27 | Automatic Execution |
15:23:51 - 29-Aug-25 |
| Sell* | 1 | $213.265 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Buy* | 10 | $213.27 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Buy* | 70 | $213.27 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Sell* | 63 | $213.26 | Automatic Execution |
15:23:46 - 29-Aug-25 |
| Buy* | 32 | $213.26 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Unknown* | 10 | $213.26 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 2 | $213.26 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Buy* | 1 | $213.27 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 61 | $213.26 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 1 | $213.26 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
15:23:34 - 29-Aug-25 |
| Sell* | 60 | $213.30 | Automatic Execution |
15:23:32 - 29-Aug-25 |
| Sell* | 6 | $213.30 | Automatic Execution |
15:23:31 - 29-Aug-25 |
| Buy* | 3 | $213.31 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 3 | $213.31 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 7 | $213.30 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:23:26 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:23:24 - 29-Aug-25 |
| Unknown* | 2 | $213.28 | Automatic Execution |
15:23:23 - 29-Aug-25 |
| Buy* | 11 | $213.28 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 89 | $213.28 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Sell* | 17 | $213.26 | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Sell* | 50 | $213.27 | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Buy* | 12 | $213.27 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Sell* | 70 | $213.27 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Sell* | 15 | $213.27 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Sell* | 50 | $213.27 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 2 | $213.27 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 21 | $213.27 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 22 | $213.28 | Automatic Execution |
15:23:16 - 29-Aug-25 |
| Sell* | 19 | $213.28 | Automatic Execution |
15:23:16 - 29-Aug-25 |
| Sell* | 14 | $213.27 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 29 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 50 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Buy* | 59 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Buy* | 111 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Buy* | 56 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Unknown* | 174 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Unknown* | 10 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Unknown* | 10 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Unknown* | 24 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 66 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 1 | $213.28 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Buy* | 7 | $213.28 | Automatic Execution |
15:23:06 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
15:23:06 - 29-Aug-25 |
| Buy* | 10 | $213.26 | Automatic Execution |
15:23:06 - 29-Aug-25 |
| Buy* | 1 | $213.26 | Automatic Execution |
15:23:06 - 29-Aug-25 |
| Buy* | 11 | $213.27 | Automatic Execution |
15:23:02 - 29-Aug-25 |
| Buy* | 6 | $213.27 | Automatic Execution |
15:23:02 - 29-Aug-25 |
| Buy* | 95 | $213.27 | Automatic Execution |
15:23:02 - 29-Aug-25 |
| Buy* | 8 | $213.27 | Automatic Execution |
15:23:02 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:23:02 - 29-Aug-25 |
| Sell* | 10 | $213.28 | Automatic Execution |
15:23:01 - 29-Aug-25 |
| Sell* | 82 | $213.28 | Automatic Execution |
15:23:01 - 29-Aug-25 |
| Sell* | 10 | $213.28 | Automatic Execution |
15:23:01 - 29-Aug-25 |
| Sell* | 66 | $213.28 | Automatic Execution |
15:23:01 - 29-Aug-25 |
| Buy* | 1 | $213.29 | Automatic Execution |
15:23:01 - 29-Aug-25 |
| Sell* | 108 | $213.29 | Automatic Execution |
15:22:59 - 29-Aug-25 |
| Sell* | 27 | $213.29 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Unknown* | 8 | $213.30 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Unknown* | 100 | $213.30 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Buy* | 100 | $213.305 | Automatic Execution |
15:22:55 - 29-Aug-25 |
| Sell* | 108 | $213.31 | Automatic Execution |
15:22:55 - 29-Aug-25 |
| Buy* | 104 | $213.32 | Automatic Execution |
15:22:54 - 29-Aug-25 |
| Sell* | 59 | $213.32 | Automatic Execution |
15:22:54 - 29-Aug-25 |
| Sell* | 60 | $213.32 | Automatic Execution |
15:22:54 - 29-Aug-25 |
| Sell* | 104 | $213.32 | Automatic Execution |
15:22:54 - 29-Aug-25 |
| Buy* | 50 | $213.32 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Buy* | 8 | $213.32 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Buy* | 18 | $213.32 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Buy* | 800 | $213.31 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Buy* | 7 | $213.31 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
15:22:52 - 29-Aug-25 |
| Sell* | 48 | $213.29 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Unknown* | 92 | $213.30 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 16 | $213.30 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 6 | $213.30 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 328 | $213.31 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Buy* | 5 | $213.31 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Buy* | 97 | $213.31 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Buy* | 1 | $213.31 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Sell* | 49 | $213.29 | Automatic Execution |
15:22:48 - 29-Aug-25 |
| Unknown* | 3 | $213.31 | Automatic Execution |
15:22:47 - 29-Aug-25 |
| Sell* | 25 | $213.31 | Automatic Execution |
15:22:47 - 29-Aug-25 |
| Buy* | 6 | $213.31 | Automatic Execution |
15:22:47 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:22:47 - 29-Aug-25 |
| Sell* | 5 | $213.31 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 300 | $213.31 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Buy* | 9 | $213.32 | Automatic Execution |
15:22:43 - 29-Aug-25 |
| Sell* | 24 | $213.33 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Buy* | 150 | $213.33 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Buy* | 165 | $213.33 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Unknown* | 1 | $213.38 | Automatic Execution |
15:22:37 - 29-Aug-25 |
| Sell* | 10 | $213.38 | Automatic Execution |
15:22:37 - 29-Aug-25 |
| Sell* | 10 | $213.38 | Automatic Execution |
15:22:37 - 29-Aug-25 |
| Buy* | 11 | $213.40 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 100 | $213.40 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 10 | $213.41 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 34 | $213.43 | Automatic Execution |
15:22:25 - 29-Aug-25 |
| Sell* | 236 | $213.43 | Automatic Execution |
15:22:25 - 29-Aug-25 |
| Buy* | 21 | $213.43 | Automatic Execution |
15:22:25 - 29-Aug-25 |
| Sell* | 27 | $213.43 | Automatic Execution |
15:22:24 - 29-Aug-25 |
| Buy* | 11 | $213.42 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Unknown* | 5 | $213.41 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Unknown* | 5 | $213.41 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Unknown* | 100 | $213.39 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Unknown* | 100 | $213.39 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 9 | $213.41 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 10 | $213.41 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 1 | $213.42 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Unknown* | 22 | $213.43 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 200 | $213.43 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Buy* | 23 | $213.43 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Buy* | 100 | $213.435 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Unknown* | 100 | $213.43 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Unknown* | 200 | $213.435 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 50 | $213.44 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
15:22:09 - 29-Aug-25 |
| Sell* | 70 | $213.47 | Automatic Execution |
15:22:08 - 29-Aug-25 |
| Buy* | 74 | $213.46 | Automatic Execution |
15:22:06 - 29-Aug-25 |
| Buy* | 26 | $213.46 | Automatic Execution |
15:22:06 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
15:22:06 - 29-Aug-25 |
| Unknown* | 2 | $213.45 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Buy* | 100 | $213.44 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Buy* | 140 | $213.44 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Unknown* | 100 | $213.435 | Automatic Execution |
15:21:58 - 29-Aug-25 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:21:58 - 29-Aug-25 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:21:58 - 29-Aug-25 |
| Buy* | 11 | $213.405 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Buy* | 2 | $213.40 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Sell* | 68 | $213.41 | Automatic Execution |
15:21:47 - 29-Aug-25 |
| Sell* | 5 | $213.40 | Automatic Execution |
15:21:47 - 29-Aug-25 |
| Sell* | 5 | $213.41 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Sell* | 200 | $213.41 | Automatic Execution |
15:21:45 - 29-Aug-25 |
| Sell* | 5 | $213.42 | Automatic Execution |
15:21:45 - 29-Aug-25 |
| Sell* | 3 | $213.43 | Automatic Execution |
15:21:45 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:21:45 - 29-Aug-25 |
| Sell* | 2 | $213.45 | Automatic Execution |
15:21:43 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
15:21:43 - 29-Aug-25 |
| Buy* | 8 | $213.45 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Buy* | 7 | $213.45 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 5 | $213.43 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 2 | $213.44 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 1 | $213.44 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 2 | $213.44 | Automatic Execution |
15:21:38 - 29-Aug-25 |
| Sell* | 62 | $213.44 | Automatic Execution |
15:21:38 - 29-Aug-25 |
| Unknown* | 100 | $213.44 | Automatic Execution |
15:21:37 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Sell* | 75 | $213.43 | Automatic Execution |
15:21:32 - 29-Aug-25 |
| Sell* | 25 | $213.43 | Automatic Execution |
15:21:32 - 29-Aug-25 |
| Buy* | 100 | $213.435 | Automatic Execution |
15:21:31 - 29-Aug-25 |
| Buy* | 55 | $213.435 | Automatic Execution |
15:21:31 - 29-Aug-25 |
| Buy* | 61 | $213.42 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Buy* | 10 | $213.42 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Sell* | 2 | $213.42 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Sell* | 5 | $213.42 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Sell* | 65 | $213.42 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Sell* | 29 | $213.42 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Buy* | 100 | $213.40 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Buy* | 69 | $213.40 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Buy* | 1 | $213.40 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Buy* | 2 | $213.40 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Buy* | 7 | $213.40 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Buy* | 21 | $213.40 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Buy* | 70 | $213.38 | Automatic Execution |
15:21:26 - 29-Aug-25 |
| Buy* | 10 | $213.38 | Automatic Execution |
15:21:26 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:21:26 - 29-Aug-25 |
| Sell* | 69 | $213.35 | Automatic Execution |
15:21:23 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:21:20 - 29-Aug-25 |
| Buy* | 70 | $213.35 | Automatic Execution |
15:21:19 - 29-Aug-25 |
| Buy* | 10 | $213.36 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 288 | $213.36 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Sell* | 13 | $213.36 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Sell* | 87 | $213.36 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 10 | $213.37 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Unknown* | 1 | $213.36 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 10 | $213.37 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 6 | $213.36 | Automatic Execution |
15:21:15 - 29-Aug-25 |
| Sell* | 100 | $213.355 | Automatic Execution |
15:21:15 - 29-Aug-25 |
| Sell* | 2 | $213.34 | Automatic Execution |
15:21:15 - 29-Aug-25 |
| Buy* | 5 | $213.33 | Automatic Execution |
15:21:15 - 29-Aug-25 |
| Sell* | 97 | $213.32 | Automatic Execution |
15:21:13 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:21:13 - 29-Aug-25 |
| Sell* | 129 | $213.33 | Automatic Execution |
15:21:13 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:21:13 - 29-Aug-25 |
| Unknown* | 1 | $213.34 | Automatic Execution |
15:21:11 - 29-Aug-25 |
| Unknown* | 33 | $213.34 | Automatic Execution |
15:21:11 - 29-Aug-25 |
| Unknown* | 33 | $213.34 | Automatic Execution |
15:21:11 - 29-Aug-25 |
| Sell* | 68 | $213.33 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Sell* | 2 | $213.335 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 21 | $213.27 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 11 | $213.26 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 70 | $213.25 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 5 | $213.25 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Sell* | 50 | $213.23 | Automatic Execution |
15:21:05 - 29-Aug-25 |
| Buy* | 6 | $213.26 | Automatic Execution |
15:21:05 - 29-Aug-25 |
| Sell* | 33 | $213.25 | Automatic Execution |
15:21:05 - 29-Aug-25 |
| Sell* | 60 | $213.25 | Automatic Execution |
15:21:05 - 29-Aug-25 |
| Sell* | 100 | $213.245 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Sell* | 100 | $213.245 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Sell* | 10 | $213.25 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Sell* | 62 | $213.25 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 11 | $213.25 | Automatic Execution |
15:20:55 - 29-Aug-25 |
| Buy* | 189 | $213.25 | Automatic Execution |
15:20:55 - 29-Aug-25 |
| Buy* | 60 | $213.25 | Automatic Execution |
15:20:55 - 29-Aug-25 |
| Sell* | 75 | $213.24 | Automatic Execution |
15:20:55 - 29-Aug-25 |
| Buy* | 5 | $213.24 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Buy* | 49 | $213.24 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.24 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Buy* | 49 | $213.24 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Unknown* | 12 | $213.22 | Automatic Execution |
15:20:52 - 29-Aug-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
15:20:52 - 29-Aug-25 |
| Sell* | 18 | $213.23 | Automatic Execution |
15:20:52 - 29-Aug-25 |
| Sell* | 9 | $213.22 | Automatic Execution |
15:20:52 - 29-Aug-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
15:20:50 - 29-Aug-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
15:20:50 - 29-Aug-25 |
| Sell* | 28 | $213.23 | Automatic Execution |
15:20:50 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:20:50 - 29-Aug-25 |
| Sell* | 4 | $213.23 | Automatic Execution |
15:20:50 - 29-Aug-25 |
| Sell* | 50 | $213.24 | Automatic Execution |
15:20:48 - 29-Aug-25 |
| Sell* | 2 | $213.24 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 98 | $213.22 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 2 | $213.22 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 98 | $213.21 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 2 | $213.21 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 3 | $213.20 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Sell* | 36 | $213.20 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Sell* | 1 | $213.20 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Sell* | 10 | $213.19 | Automatic Execution |
15:20:43 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
15:20:43 - 29-Aug-25 |
| Buy* | 11 | $213.20 | Automatic Execution |
15:20:43 - 29-Aug-25 |
| Buy* | 75 | $213.19 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Buy* | 2 | $213.19 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Buy* | 2 | $213.19 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Sell* | 70 | $213.23 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Buy* | 61 | $213.26 | Automatic Execution |
15:20:33 - 29-Aug-25 |
| Sell* | 48 | $213.25 | Automatic Execution |
15:20:33 - 29-Aug-25 |
| Sell* | 10 | $213.24 | Automatic Execution |
15:20:33 - 29-Aug-25 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:20:33 - 29-Aug-25 |
| Unknown* | 100 | $213.26 | Automatic Execution |
15:20:33 - 29-Aug-25 |
| Sell* | 10 | $213.25 | Automatic Execution |
15:20:33 - 29-Aug-25 |
| Unknown* | 100 | $213.26 | Automatic Execution |
15:20:33 - 29-Aug-25 |
| Sell* | 5 | $213.28 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Sell* | 25 | $213.28 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Sell* | 2 | $213.29 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
15:20:30 - 29-Aug-25 |
| Buy* | 5 | $213.29 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Buy* | 5 | $213.29 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Sell* | 5 | $213.27 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Sell* | 7 | $213.27 | Automatic Execution |
15:20:26 - 29-Aug-25 |
| Sell* | 62 | $213.27 | Automatic Execution |
15:20:26 - 29-Aug-25 |
| Sell* | 30 | $213.27 | Automatic Execution |
15:20:26 - 29-Aug-25 |
| Sell* | 7 | $213.27 | Automatic Execution |
15:20:26 - 29-Aug-25 |
| Sell* | 5 | $213.27 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Sell* | 65 | $213.28 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Sell* | 5 | $213.26 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Buy* | 1 | $213.28 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 93 | $213.26 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 200 | $213.26 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 5 | $213.27 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Unknown* | 10 | $213.28 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Unknown* | 100 | $213.28 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Sell* | 10 | $213.28 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Sell* | 100 | $213.285 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Sell* | 2 | $213.29 | Automatic Execution |
15:20:09 - 29-Aug-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
15:20:09 - 29-Aug-25 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:20:09 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
15:20:02 - 29-Aug-25 |
| Buy* | 12 | $213.30 | Automatic Execution |
15:20:02 - 29-Aug-25 |
| Sell* | 42 | $213.30 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 72 | $213.31 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 1 | $213.31 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 32 | $213.32 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 5 | $213.31 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Unknown* | 10 | $213.30 | Automatic Execution |
15:19:55 - 29-Aug-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Sell* | 69 | $213.30 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 1 | $213.305 | Automatic Execution |
15:19:53 - 29-Aug-25 |
| Buy* | 54 | $213.305 | Automatic Execution |
15:19:53 - 29-Aug-25 |
| Unknown* | 1 | $213.30 | Automatic Execution |
15:19:53 - 29-Aug-25 |
| Sell* | 10 | $213.31 | Automatic Execution |
15:19:51 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:19:51 - 29-Aug-25 |
| Sell* | 10 | $213.31 | Automatic Execution |
15:19:51 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:19:51 - 29-Aug-25 |
| Buy* | 10 | $213.33 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 7 | $213.33 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 5 | $213.33 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 7 | $213.32 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Sell* | 68 | $213.31 | Automatic Execution |
15:19:47 - 29-Aug-25 |
| Buy* | 180 | $213.31 | Automatic Execution |
15:19:42 - 29-Aug-25 |
| Buy* | 2 | $213.31 | Automatic Execution |
15:19:39 - 29-Aug-25 |
| Sell* | 72 | $213.32 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Buy* | 80 | $213.32 | Automatic Execution |
15:19:37 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:19:37 - 29-Aug-25 |
| Buy* | 20 | $213.32 | Automatic Execution |
15:19:37 - 29-Aug-25 |
| Buy* | 20 | $213.32 | Automatic Execution |
15:19:37 - 29-Aug-25 |
| Buy* | 80 | $213.32 | Automatic Execution |
15:19:37 - 29-Aug-25 |
| Buy* | 90 | $213.32 | Automatic Execution |
15:19:27 - 29-Aug-25 |
| Buy* | 10 | $213.32 | Automatic Execution |
15:19:27 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:19:27 - 29-Aug-25 |
| Buy* | 12 | $213.31 | Automatic Execution |
15:19:27 - 29-Aug-25 |
| Buy* | 2 | $213.30 | Automatic Execution |
15:19:27 - 29-Aug-25 |
| Sell* | 74 | $213.31 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Sell* | 5 | $213.31 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Buy* | 1 | $213.325 | Automatic Execution |
15:19:23 - 29-Aug-25 |
| Sell* | 5 | $213.33 | Automatic Execution |
15:19:21 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Sell* | 5 | $213.38 | Automatic Execution |
15:19:14 - 29-Aug-25 |
| Buy* | 4 | $213.38 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 3 | $213.38 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 70 | $213.34 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 2 | $213.34 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 28 | $213.34 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Sell* | 27 | $213.33 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 10 | $213.33 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 1 | $213.33 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 10 | $213.33 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 20 | $213.34 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 14 | $213.34 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Buy* | 120 | $213.34 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Buy* | 200 | $213.35 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 77 | $213.35 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 1 | $213.36 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
15:18:59 - 29-Aug-25 |
| Sell* | 50 | $213.35 | Automatic Execution |
15:18:59 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
15:18:59 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:18:59 - 29-Aug-25 |
| Buy* | 20 | $213.36 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 50 | $213.34 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 44 | $213.34 | Automatic Execution |
15:18:51 - 29-Aug-25 |
| Sell* | 56 | $213.34 | Automatic Execution |
15:18:51 - 29-Aug-25 |
| Sell* | 56 | $213.34 | Automatic Execution |
15:18:51 - 29-Aug-25 |
| Buy* | 10 | $213.32 | Automatic Execution |
15:18:51 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:18:51 - 29-Aug-25 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:18:51 - 29-Aug-25 |
| Buy* | 10 | $213.29 | Automatic Execution |
15:18:51 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
15:18:50 - 29-Aug-25 |
| Buy* | 2 | $213.24 | Automatic Execution |
15:18:50 - 29-Aug-25 |
| Buy* | 11 | $213.21 | Automatic Execution |
15:18:49 - 29-Aug-25 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Unknown* | 100 | $213.25 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 10 | $213.26 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 500 | $213.26 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 10 | $213.26 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 5 | $213.28 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 94 | $213.28 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 1 | $213.28 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 3 | $213.28 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 2 | $213.28 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 5 | $213.28 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 2 | $213.31 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 75 | $213.31 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Unknown* | 30 | $213.315 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Unknown* | 2 | $213.31 | Automatic Execution |
15:18:47 - 29-Aug-25 |
| Sell* | 2 | $213.30 | Automatic Execution |
15:18:45 - 29-Aug-25 |
| Unknown* | 13 | $213.31 | Automatic Execution |
15:18:45 - 29-Aug-25 |
| Buy* | 18 | $213.30 | Automatic Execution |
15:18:45 - 29-Aug-25 |
| Buy* | 12 | $213.30 | Automatic Execution |
15:18:45 - 29-Aug-25 |
| Sell* | 45 | $213.29 | Automatic Execution |
15:18:43 - 29-Aug-25 |
| Sell* | 11 | $213.29 | Automatic Execution |
15:18:43 - 29-Aug-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Sell* | 30 | $213.30 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Buy* | 5 | $213.31 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Buy* | 17 | $213.30 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Buy* | 83 | $213.30 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Buy* | 400 | $213.30 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Sell* | 25 | $213.29 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Sell* | 75 | $213.29 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 60 | $213.29 | Automatic Execution |
15:18:34 - 29-Aug-25 |
| Sell* | 5 | $213.30 | Automatic Execution |
15:18:33 - 29-Aug-25 |
| Unknown* | 1 | $213.315 | Automatic Execution |
15:18:32 - 29-Aug-25 |
| Unknown* | 22 | $213.315 | Automatic Execution |
15:18:32 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:18:32 - 29-Aug-25 |
| Buy* | 7 | $213.31 | Automatic Execution |
15:18:32 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:18:25 - 29-Aug-25 |
| Buy* | 12 | $213.37 | Automatic Execution |
15:18:25 - 29-Aug-25 |
| Buy* | 88 | $213.37 | Automatic Execution |
15:18:25 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Unknown* | 12 | $213.38 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Unknown* | 2 | $213.38 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 10 | $213.36 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 7 | $213.38 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Unknown* | 116 | $213.375 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 2 | $213.37 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 4 | $213.37 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 10 | $213.37 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Sell* | 16 | $213.40 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Sell* | 83 | $213.40 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 6 | $213.40 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 100 | $213.40 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 100 | $213.40 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Sell* | 100 | $213.405 | Automatic Execution |
15:18:19 - 29-Aug-25 |
| Sell* | 10 | $213.40 | Automatic Execution |
15:18:18 - 29-Aug-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
15:18:18 - 29-Aug-25 |
| Sell* | 53 | $213.42 | Automatic Execution |
15:18:18 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Sell* | 6 | $213.42 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Sell* | 5 | $213.44 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Buy* | 200 | $213.49 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Sell* | 100 | $213.49 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Sell* | 100 | $213.49 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Sell* | 12 | $213.50 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Sell* | 100 | $213.50 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Sell* | 550 | $213.50 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Sell* | 60 | $213.51 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:18:05 - 29-Aug-25 |
| Sell* | 100 | $213.535 | Automatic Execution |
15:18:02 - 29-Aug-25 |
| Sell* | 100 | $213.535 | Automatic Execution |
15:18:02 - 29-Aug-25 |
| Sell* | 320 | $213.55 | Automatic Execution |
15:18:02 - 29-Aug-25 |
| Sell* | 59 | $213.55 | Automatic Execution |
15:18:02 - 29-Aug-25 |
| Buy* | 60 | $213.55 | Automatic Execution |
15:18:00 - 29-Aug-25 |
| Sell* | 27 | $213.55 | Automatic Execution |
15:17:55 - 29-Aug-25 |
| Sell* | 5 | $213.57 | Automatic Execution |
15:17:54 - 29-Aug-25 |
| Sell* | 31 | $213.59 | Automatic Execution |
15:17:54 - 29-Aug-25 |
| Buy* | 10 | $213.59 | Automatic Execution |
15:17:53 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
15:17:43 - 29-Aug-25 |
| Buy* | 120 | $213.59 | Automatic Execution |
15:17:43 - 29-Aug-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
15:17:42 - 29-Aug-25 |
| Buy* | 5 | $213.57 | Automatic Execution |
15:17:42 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
15:17:42 - 29-Aug-25 |
| Buy* | 44 | $213.56 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 56 | $213.56 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 98 | $213.56 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 2 | $213.56 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Sell* | 54 | $213.55 | Automatic Execution |
15:17:35 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:17:32 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:17:32 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
15:17:30 - 29-Aug-25 |
| Sell* | 2 | $213.58 | Automatic Execution |
15:17:27 - 29-Aug-25 |
| Sell* | 5 | $213.58 | Automatic Execution |
15:17:27 - 29-Aug-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
15:17:27 - 29-Aug-25 |
| Sell* | 54 | $213.59 | Automatic Execution |
15:17:27 - 29-Aug-25 |
| Buy* | 10 | $213.59 | Automatic Execution |
15:17:25 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
15:17:19 - 29-Aug-25 |
| Sell* | 20 | $213.60 | Automatic Execution |
15:17:18 - 29-Aug-25 |
| Sell* | 80 | $213.60 | Automatic Execution |
15:17:18 - 29-Aug-25 |
| Buy* | 7 | $213.60 | Automatic Execution |
15:17:17 - 29-Aug-25 |
| Buy* | 54 | $213.58 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Sell* | 11 | $213.57 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 29 | $213.58 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Sell* | 30 | $213.58 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Unknown* | 187 | $213.58 | Automatic Execution |
15:17:07 - 29-Aug-25 |
| Unknown* | 46 | $213.58 | Automatic Execution |
15:17:07 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
15:17:07 - 29-Aug-25 |
| Sell* | 3 | $213.57 | Automatic Execution |
15:17:07 - 29-Aug-25 |
| Sell* | 20 | $213.58 | Automatic Execution |
15:17:07 - 29-Aug-25 |
| Sell* | 7 | $213.58 | Automatic Execution |
15:17:07 - 29-Aug-25 |
| Sell* | 200 | $213.58 | Automatic Execution |
15:17:07 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
15:17:05 - 29-Aug-25 |
| Buy* | 1 | $213.58 | Automatic Execution |
15:17:05 - 29-Aug-25 |
| Unknown* | 51 | $213.585 | Automatic Execution |
15:17:05 - 29-Aug-25 |
| Sell* | 200 | $213.595 | Automatic Execution |
15:17:03 - 29-Aug-25 |
| Sell* | 51 | $213.59 | Automatic Execution |
15:17:03 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
15:17:02 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
15:17:02 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
15:17:01 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
15:17:01 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
15:17:01 - 29-Aug-25 |
| Buy* | 60 | $213.57 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 57 | $213.57 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 3 | $213.57 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 25 | $213.56 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 49 | $213.55 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Buy* | 1 | $213.55 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Sell* | 56 | $213.56 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Sell* | 12 | $213.56 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Unknown* | 57 | $213.565 | Automatic Execution |
15:16:53 - 29-Aug-25 |
| Sell* | 300 | $213.55 | Automatic Execution |
15:16:47 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
15:16:47 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
15:16:47 - 29-Aug-25 |
| Sell* | 50 | $213.56 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 100 | $213.56 | Automatic Execution |
15:16:42 - 29-Aug-25 |
| Sell* | 100 | $213.56 | Automatic Execution |
15:16:42 - 29-Aug-25 |
| Sell* | 54 | $213.56 | Automatic Execution |
15:16:42 - 29-Aug-25 |
| Sell* | 79 | $213.55 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Sell* | 27 | $213.55 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Buy* | 2 | $213.54 | Automatic Execution |
15:16:33 - 29-Aug-25 |
| Buy* | 2 | $213.54 | Automatic Execution |
15:16:33 - 29-Aug-25 |
| Buy* | 2 | $213.54 | Automatic Execution |
15:16:33 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:16:32 - 29-Aug-25 |
| Sell* | 10 | $213.56 | Automatic Execution |
15:16:32 - 29-Aug-25 |
| Sell* | 100 | $213.56 | Automatic Execution |
15:16:32 - 29-Aug-25 |
| Unknown* | 18 | $213.57 | Automatic Execution |
15:16:31 - 29-Aug-25 |
| Unknown* | 100 | $213.57 | Automatic Execution |
15:16:31 - 29-Aug-25 |
| Sell* | 4 | $213.57 | Automatic Execution |
15:16:31 - 29-Aug-25 |
| Sell* | 50 | $213.57 | Automatic Execution |
15:16:31 - 29-Aug-25 |
| Sell* | 100 | $213.575 | Automatic Execution |
15:16:28 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
15:16:28 - 29-Aug-25 |
| Buy* | 50 | $213.56 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 110 | $213.545 | Automatic Execution |
15:16:25 - 29-Aug-25 |
| Sell* | 110 | $213.545 | Automatic Execution |
15:16:25 - 29-Aug-25 |
| Sell* | 10 | $213.56 | Automatic Execution |
15:16:24 - 29-Aug-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
15:16:24 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
15:16:24 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
15:16:24 - 29-Aug-25 |
| Sell* | 49 | $213.58 | Automatic Execution |
15:16:23 - 29-Aug-25 |
| Sell* | 3 | $213.58 | Automatic Execution |
15:16:17 - 29-Aug-25 |
| Sell* | 49 | $213.58 | Automatic Execution |
15:16:17 - 29-Aug-25 |
| Buy* | 3 | $213.61 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Sell* | 2 | $213.61 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
15:16:09 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
15:16:08 - 29-Aug-25 |
| Buy* | 120 | $213.60 | Automatic Execution |
15:16:08 - 29-Aug-25 |
| Sell* | 118 | $213.60 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 30 | $213.60 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Unknown* | 100 | $213.61 | Automatic Execution |
15:16:05 - 29-Aug-25 |
| Buy* | 45 | $213.61 | Automatic Execution |
15:16:05 - 29-Aug-25 |
| Buy* | 15 | $213.61 | Automatic Execution |
15:16:05 - 29-Aug-25 |
| Buy* | 2 | $213.605 | Automatic Execution |
15:16:05 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Sell* | 29 | $213.60 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Buy* | 1 | $213.61 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Sell* | 7 | $213.59 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Sell* | 5 | $213.59 | Automatic Execution |
15:15:59 - 29-Aug-25 |
| Sell* | 30 | $213.59 | Automatic Execution |
15:15:59 - 29-Aug-25 |
| Sell* | 53 | $213.59 | Automatic Execution |
15:15:59 - 29-Aug-25 |
| Sell* | 22 | $213.60 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 22 | $213.60 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 22 | $213.60 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 22 | $213.60 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 22 | $213.60 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 5 | $213.60 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 22 | $213.60 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 5 | $213.61 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 30 | $213.61 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 5 | $213.61 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 48 | $213.62 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 30 | $213.62 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 3 | $213.62 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Sell* | 30 | $213.62 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Buy* | 1 | $213.63 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Sell* | 1 | $213.62 | Automatic Execution |
15:15:51 - 29-Aug-25 |
| Buy* | 100 | $213.625 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Buy* | 52 | $213.58 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Sell* | 51 | $213.57 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 5 | $213.57 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Buy* | 19 | $213.57 | Automatic Execution |
15:15:45 - 29-Aug-25 |
| Buy* | 48 | $213.57 | Automatic Execution |
15:15:45 - 29-Aug-25 |
| Buy* | 43 | $213.57 | Automatic Execution |
15:15:45 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
15:15:44 - 29-Aug-25 |
| Sell* | 5 | $213.53 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 57 | $213.54 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
15:15:33 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
15:15:33 - 29-Aug-25 |
| Sell* | 49 | $213.56 | Automatic Execution |
15:15:32 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:15:31 - 29-Aug-25 |
| Unknown* | 2 | $213.55 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 1 | $213.655 | Automatic Execution |
15:08:31 - 29-Aug-25 |
| Buy* | 62 | $213.655 | Automatic Execution |
15:08:27 - 29-Aug-25 |
| Sell* | 83 | $213.64 | Automatic Execution |
15:08:27 - 29-Aug-25 |
| Sell* | 17 | $213.64 | Automatic Execution |
15:08:27 - 29-Aug-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
15:08:27 - 29-Aug-25 |
| Sell* | 100 | $213.64 | Automatic Execution |
15:08:27 - 29-Aug-25 |
| Sell* | 100 | $213.64 | Automatic Execution |
15:08:27 - 29-Aug-25 |
| Buy* | 33 | $213.66 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 12 | $213.66 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 55 | $213.66 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
15:08:23 - 29-Aug-25 |
| Buy* | 1 | $213.65 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 3 | $213.65 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 40 | $213.65 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 57 | $213.65 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 3 | $213.65 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 2 | $213.64 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 50 | $213.63 | Automatic Execution |
15:08:19 - 29-Aug-25 |
| Sell* | 29 | $213.65 | Automatic Execution |
15:08:17 - 29-Aug-25 |
| Sell* | 30 | $213.65 | Automatic Execution |
15:08:17 - 29-Aug-25 |
| Buy* | 10 | $213.65 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 1 | $213.65 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Buy* | 20 | $213.66 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Unknown* | 3 | $213.675 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Sell* | 55 | $213.68 | Automatic Execution |
15:07:48 - 29-Aug-25 |
| Unknown* | 32 | $213.72 | Automatic Execution |
15:07:46 - 29-Aug-25 |
| Buy* | 100 | $213.73 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Sell* | 21 | $213.73 | Automatic Execution |
15:07:33 - 29-Aug-25 |
| Sell* | 18 | $213.74 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Sell* | 22 | $213.74 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Sell* | 10 | $213.74 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Sell* | 2 | $213.74 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Sell* | 56 | $213.74 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Buy* | 38 | $213.72 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Buy* | 24 | $213.69 | Automatic Execution |
15:07:27 - 29-Aug-25 |
| Sell* | 25 | $213.67 | Automatic Execution |
15:07:24 - 29-Aug-25 |
| Buy* | 260 | $213.67 | Automatic Execution |
15:07:23 - 29-Aug-25 |
| Buy* | 100 | $213.77 | Automatic Execution |
15:07:19 - 29-Aug-25 |
| Buy* | 1 | $213.74 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Buy* | 12 | $213.74 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Sell* | 5 | $213.72 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Sell* | 75 | $213.72 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Unknown* | 20 | $213.72 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Sell* | 5 | $213.70 | Automatic Execution |
15:07:17 - 29-Aug-25 |
| Sell* | 95 | $213.70 | Automatic Execution |
15:07:17 - 29-Aug-25 |
| Sell* | 10 | $213.69 | Automatic Execution |
15:07:15 - 29-Aug-25 |
| Buy* | 1 | $213.68 | Automatic Execution |
15:07:14 - 29-Aug-25 |
| Buy* | 1 | $213.68 | Automatic Execution |
15:07:14 - 29-Aug-25 |
| Buy* | 20 | $213.67 | Automatic Execution |
15:07:14 - 29-Aug-25 |
| Buy* | 300 | $213.67 | Automatic Execution |
15:07:14 - 29-Aug-25 |
| Sell* | 56 | $213.63 | Automatic Execution |
15:07:11 - 29-Aug-25 |
| Sell* | 55 | $213.66 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Sell* | 55 | $213.66 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Sell* | 27 | $213.66 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Buy* | 23 | $213.64 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Sell* | 5 | $213.60 | Automatic Execution |
15:06:58 - 29-Aug-25 |
| Sell* | 1 | $213.62 | Automatic Execution |
15:06:55 - 29-Aug-25 |
| Sell* | 52 | $213.61 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Buy* | 60 | $213.61 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 5 | $213.61 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 35 | $213.61 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Buy* | 75 | $213.62 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Unknown* | 75 | $213.62 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Buy* | 69 | $213.56 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Buy* | 31 | $213.56 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Buy* | 10 | $213.56 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 100 | $213.56 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Sell* | 100 | $213.56 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Sell* | 20 | $213.56 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Sell* | 80 | $213.56 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 90 | $213.56 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 5 | $213.57 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 5 | $213.56 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Sell* | 57 | $213.56 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Sell* | 49 | $213.57 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Sell* | 26 | $213.57 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
15:06:29 - 29-Aug-25 |
| Sell* | 61 | $213.57 | Automatic Execution |
15:06:29 - 29-Aug-25 |
| Sell* | 224 | $213.57 | Automatic Execution |
15:06:29 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
15:06:29 - 29-Aug-25 |
| Sell* | 39 | $213.57 | Automatic Execution |
15:06:29 - 29-Aug-25 |
| Sell* | 100 | $213.575 | Automatic Execution |
15:06:29 - 29-Aug-25 |
| Sell* | 50 | $213.57 | Automatic Execution |
15:06:26 - 29-Aug-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
15:06:26 - 29-Aug-25 |
| Unknown* | 1 | $213.56 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:06:17 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Sell* | 27 | $213.50 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Unknown* | 2 | $213.50 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Sell* | 3 | $213.50 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Sell* | 1 | $213.50 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Sell* | 123 | $213.50 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Sell* | 116 | $213.50 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
15:06:11 - 29-Aug-25 |
| Sell* | 9 | $213.52 | Automatic Execution |
15:06:11 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
15:06:11 - 29-Aug-25 |
| Buy* | 2 | $213.51 | Automatic Execution |
15:06:10 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
15:06:10 - 29-Aug-25 |
| Sell* | 2 | $213.51 | Automatic Execution |
15:06:10 - 29-Aug-25 |
| Sell* | 6 | $213.51 | Automatic Execution |
15:06:10 - 29-Aug-25 |
| Unknown* | 50 | $213.53 | Automatic Execution |
15:06:10 - 29-Aug-25 |
| Buy* | 75 | $213.53 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Sell* | 46 | $213.54 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Sell* | 34 | $213.54 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Buy* | 21 | $213.61 | Automatic Execution |
15:05:54 - 29-Aug-25 |
| Buy* | 10 | $213.61 | Automatic Execution |
15:05:54 - 29-Aug-25 |
| Buy* | 7 | $213.56 | Automatic Execution |
15:05:52 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:05:52 - 29-Aug-25 |
| Unknown* | 1 | $213.55 | Automatic Execution |
15:05:52 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
15:05:51 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:05:51 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
15:05:51 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Unknown* | 2 | $213.53 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Buy* | 9 | $213.545 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 1 | $213.59 | Automatic Execution |
15:05:40 - 29-Aug-25 |
| Sell* | 75 | $213.60 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 100 | $213.605 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 44 | $213.65 | Automatic Execution |
15:05:34 - 29-Aug-25 |
| Sell* | 10 | $213.65 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Sell* | 100 | $213.65 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Sell* | 10 | $213.65 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Sell* | 100 | $213.65 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Sell* | 58 | $213.66 | Automatic Execution |
15:05:30 - 29-Aug-25 |
| Sell* | 19 | $213.66 | Automatic Execution |
15:05:30 - 29-Aug-25 |
| Sell* | 35 | $213.66 | Automatic Execution |
15:05:30 - 29-Aug-25 |
| Buy* | 30 | $213.64 | Automatic Execution |
15:05:30 - 29-Aug-25 |
| Buy* | 30 | $213.63 | Automatic Execution |
15:05:27 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Sell* | 54 | $213.65 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 76 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Unknown* | 10 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 110 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 110 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 107 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 55 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 18 | $213.67 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 5 | $213.67 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 50 | $213.67 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 100 | $213.67 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 100 | $213.67 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 13 | $213.66 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 100 | $213.66 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 100 | $213.66 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 63 | $213.66 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 13 | $213.66 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 24 | $213.66 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 11 | $213.65 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 35 | $213.65 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 54 | $213.65 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Sell* | 50 | $213.63 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Buy* | 50 | $213.63 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Sell* | 200 | $213.62 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
15:05:07 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Sell* | 60 | $213.61 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Sell* | 1 | $213.59 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Sell* | 56 | $213.59 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Sell* | 44 | $213.59 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Sell* | 17 | $213.61 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Sell* | 92 | $213.61 | Automatic Execution |
15:05:02 - 29-Aug-25 |
| Sell* | 8 | $213.61 | Automatic Execution |
15:05:02 - 29-Aug-25 |
| Sell* | 53 | $213.61 | Automatic Execution |
15:05:02 - 29-Aug-25 |
| Sell* | 19 | $213.61 | Automatic Execution |
15:05:02 - 29-Aug-25 |
| Buy* | 7 | $213.61 | Automatic Execution |
15:05:01 - 29-Aug-25 |
| Sell* | 100 | $213.595 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Sell* | 18 | $213.59 | Automatic Execution |
15:04:58 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
15:04:57 - 29-Aug-25 |
| Buy* | 62 | $213.59 | Automatic Execution |
15:04:57 - 29-Aug-25 |
| Unknown* | 5 | $213.56 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Unknown* | 95 | $213.56 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Buy* | 10 | $213.56 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Buy* | 5 | $213.56 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Unknown* | 18 | $213.555 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Sell* | 54 | $213.60 | Automatic Execution |
15:04:55 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
15:04:55 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
15:04:50 - 29-Aug-25 |
| Buy* | 20 | $213.59 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 1 | $213.58 | Automatic Execution |
15:04:43 - 29-Aug-25 |
| Buy* | 55 | $213.61 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 5 | $213.61 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 5 | $213.61 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 5 | $213.61 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 10 | $213.61 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 44 | $213.58 | Automatic Execution |
15:04:40 - 29-Aug-25 |
| Buy* | 56 | $213.58 | Automatic Execution |
15:04:40 - 29-Aug-25 |
| Buy* | 300 | $213.58 | Automatic Execution |
15:04:40 - 29-Aug-25 |
| Unknown* | 1 | $213.57 | Automatic Execution |
15:04:40 - 29-Aug-25 |
| Unknown* | 10 | $213.57 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 56 | $213.565 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Unknown* | 100 | $213.57 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 14 | $213.58 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 51 | $213.58 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 90 | $213.58 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
15:04:30 - 29-Aug-25 |
| Sell* | 100 | $213.605 | Automatic Execution |
15:04:30 - 29-Aug-25 |
| Sell* | 54 | $213.60 | Automatic Execution |
15:04:28 - 29-Aug-25 |
| Sell* | 56 | $213.60 | Automatic Execution |
15:04:28 - 29-Aug-25 |
| Sell* | 28 | $213.60 | Automatic Execution |
15:04:28 - 29-Aug-25 |
| Sell* | 150 | $213.60 | Automatic Execution |
15:04:28 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
15:04:28 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
15:04:28 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
15:04:28 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
15:04:25 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
15:04:15 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
15:04:15 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:04:14 - 29-Aug-25 |
| Sell* | 22 | $213.65 | Automatic Execution |
15:04:13 - 29-Aug-25 |
| Sell* | 60 | $213.66 | Automatic Execution |
15:04:09 - 29-Aug-25 |
| Sell* | 129 | $213.66 | Automatic Execution |
15:04:09 - 29-Aug-25 |
| Buy* | 100 | $213.655 | Automatic Execution |
15:04:06 - 29-Aug-25 |
| Buy* | 90 | $213.66 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 20 | $213.67 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 5 | $213.67 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 35 | $213.66 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 65 | $213.66 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 10 | $213.66 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 10 | $213.64 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 10 | $213.64 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 14 | $213.64 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Unknown* | 10 | $213.63 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Sell* | 52 | $213.63 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 25 | $213.63 | Automatic Execution |
15:04:02 - 29-Aug-25 |
| Sell* | 16 | $213.63 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Sell* | 52 | $213.62 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
15:03:55 - 29-Aug-25 |
| Buy* | 55 | $213.60 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Buy* | 20 | $213.60 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
15:03:49 - 29-Aug-25 |
| Sell* | 80 | $213.61 | Automatic Execution |
15:03:49 - 29-Aug-25 |
| Sell* | 9 | $213.64 | Automatic Execution |
15:03:48 - 29-Aug-25 |
| Sell* | 59 | $213.64 | Automatic Execution |
15:03:48 - 29-Aug-25 |
| Unknown* | 67 | $213.64 | Automatic Execution |
15:03:47 - 29-Aug-25 |
| Unknown* | 33 | $213.64 | Automatic Execution |
15:03:47 - 29-Aug-25 |
| Sell* | 50 | $213.63 | Automatic Execution |
15:03:44 - 29-Aug-25 |
| Buy* | 33 | $213.63 | Automatic Execution |
15:03:44 - 29-Aug-25 |
| Buy* | 38 | $213.60 | Automatic Execution |
15:03:37 - 29-Aug-25 |
| Buy* | 95 | $213.60 | Automatic Execution |
15:03:37 - 29-Aug-25 |
| Sell* | 60 | $213.59 | Automatic Execution |
15:03:34 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
15:03:30 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 5 | $213.60 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Unknown* | 19 | $213.59 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 5 | $213.59 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Unknown* | 95 | $213.585 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Unknown* | 105 | $213.585 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Unknown* | 100 | $213.57 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Buy* | 34 | $213.57 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Buy* | 66 | $213.57 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 100 | $213.555 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 2,440 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 400 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 37 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 54 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 75 | $213.555 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 165 | $213.555 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 100 | $213.555 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 2,931 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 2,931 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 100 | $213.545 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 100 | $213.545 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 5 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 5 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Unknown* | 75 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 75 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Unknown* | 10 | $213.53 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 33 | $213.53 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 1 | $213.54 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 20 | $213.54 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 100 | $213.56 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 5 | $213.56 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 300 | $213.56 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 10 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 9 | $213.54 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 99 | $213.54 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
15:03:20 - 29-Aug-25 |
| Buy* | 1 | $213.56 | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Buy* | 5 | $213.56 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Unknown* | 75 | $213.57 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Sell* | 2 | $213.57 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 50 | $213.58 | Automatic Execution |
15:03:11 - 29-Aug-25 |
| Buy* | 50 | $213.58 | Automatic Execution |
15:03:11 - 29-Aug-25 |
| Sell* | 50 | $213.57 | Automatic Execution |
15:03:09 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
15:03:09 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
15:03:08 - 29-Aug-25 |
| Buy* | 5 | $213.56 | Automatic Execution |
15:03:06 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
15:03:04 - 29-Aug-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
15:03:04 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
15:03:00 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
15:03:00 - 29-Aug-25 |
| Buy* | 2 | $213.58 | Automatic Execution |
15:03:00 - 29-Aug-25 |
| Buy* | 1 | $213.56 | Automatic Execution |
15:02:58 - 29-Aug-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
15:02:57 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
15:02:57 - 29-Aug-25 |
| Sell* | 35 | $213.58 | Automatic Execution |
15:02:56 - 29-Aug-25 |
| Sell* | 20 | $213.58 | Automatic Execution |
15:02:56 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Sell* | 46 | $213.57 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Sell* | 46 | $213.57 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Buy* | 90 | $213.58 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Sell* | 57 | $213.56 | Automatic Execution |
15:02:39 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 2 | $213.57 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 20 | $213.56 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Unknown* | 15 | $213.55 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 16 | $213.55 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Sell* | 10 | $213.53 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Sell* | 24 | $213.53 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Sell* | 10 | $213.53 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 5 | $213.53 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Sell* | 21 | $213.53 | Automatic Execution |
15:02:30 - 29-Aug-25 |
| Sell* | 1 | $213.52 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 250 | $213.54 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 61 | $213.54 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 35 | $213.54 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Sell* | 52 | $213.57 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Sell* | 56 | $213.56 | Automatic Execution |
15:02:00 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
15:01:54 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
15:01:54 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
15:01:54 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
15:01:54 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:01:51 - 29-Aug-25 |
| Sell* | 4 | $213.58 | Automatic Execution |
15:01:49 - 29-Aug-25 |
| Sell* | 19 | $213.60 | Automatic Execution |
15:01:49 - 29-Aug-25 |
| Unknown* | 100 | $213.61 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 5 | $213.61 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Sell* | 5 | $213.59 | Automatic Execution |
15:01:43 - 29-Aug-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
15:01:41 - 29-Aug-25 |
| Sell* | 21 | $213.61 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 200 | $213.61 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 30 | $213.60 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 54 | $213.62 | Automatic Execution |
15:01:38 - 29-Aug-25 |
| Sell* | 33 | $213.63 | Automatic Execution |
15:01:37 - 29-Aug-25 |
| Sell* | 25 | $213.59 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Sell* | 75 | $213.59 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Sell* | 53 | $213.61 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Sell* | 24 | $213.61 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Sell* | 2 | $213.61 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Sell* | 82 | $213.56 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 1 | $213.56 | Automatic Execution |
15:01:18 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:01:18 - 29-Aug-25 |
| Sell* | 54 | $213.54 | Automatic Execution |
15:01:17 - 29-Aug-25 |
| Buy* | 89 | $213.50 | Automatic Execution |
15:01:12 - 29-Aug-25 |
| Sell* | 52 | $213.48 | Automatic Execution |
15:01:10 - 29-Aug-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
15:01:10 - 29-Aug-25 |
| Buy* | 79 | $213.48 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 93 | $213.48 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 21 | $213.48 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Unknown* | 1 | $213.46 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Unknown* | 12 | $213.45 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 100 | $213.455 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
15:01:06 - 29-Aug-25 |
| Buy* | 75 | $213.48 | Automatic Execution |
15:01:04 - 29-Aug-25 |
| Buy* | 90 | $213.48 | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Buy* | 3 | $213.48 | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Buy* | 100 | $213.475 | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Unknown* | 93 | $213.47 | Automatic Execution |
15:01:01 - 29-Aug-25 |
| Buy* | 93 | $213.46 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Buy* | 11 | $213.455 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 59 | $213.45 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 10 | $213.45 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 273 | $213.45 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 10 | $213.45 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 75 | $213.45 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 50 | $213.46 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 2 | $213.47 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Buy* | 80 | $213.47 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Buy* | 20 | $213.47 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Sell* | 10 | $213.45 | Automatic Execution |
15:00:34 - 29-Aug-25 |
| Sell* | 3 | $213.47 | Automatic Execution |
15:00:34 - 29-Aug-25 |
| Unknown* | 3 | $213.475 | Automatic Execution |
15:00:33 - 29-Aug-25 |
| Unknown* | 3 | $213.475 | Automatic Execution |
15:00:33 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
15:00:33 - 29-Aug-25 |
| Sell* | 56 | $213.47 | Automatic Execution |
15:00:33 - 29-Aug-25 |
| Sell* | 5 | $213.47 | Automatic Execution |
15:00:33 - 29-Aug-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 4 | $213.54 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 55 | $213.53 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 120 | $213.52 | Automatic Execution |
15:00:23 - 29-Aug-25 |
| Sell* | 50 | $213.50 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Sell* | 50 | $213.505 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Sell* | 150 | $213.505 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Sell* | 40 | $213.50 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Unknown* | 9 | $213.515 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Unknown* | 9 | $213.515 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Buy* | 5 | $213.57 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Buy* | 3 | $213.57 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Unknown* | 1 | $213.57 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Unknown* | 2 | $213.57 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Unknown* | 1 | $213.57 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Unknown* | 1 | $213.57 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Sell* | 5 | $213.57 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Sell* | 200 | $213.57 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Sell* | 5 | $213.57 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Buy* | 1 | $213.58 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Buy* | 1 | $213.58 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Unknown* | 5 | $213.58 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Unknown* | 10 | $213.58 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 50 | $213.60 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 30 | $213.62 | Automatic Execution |
15:00:11 - 29-Aug-25 |
| Sell* | 100 | $213.65 | Automatic Execution |
15:00:04 - 29-Aug-25 |
| Sell* | 11 | $213.65 | Automatic Execution |
15:00:04 - 29-Aug-25 |
| Buy* | 1 | $213.65 | Automatic Execution |
15:00:04 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 5 | $213.61 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 55 | $213.61 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 40 | $213.61 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Sell* | 1,200 | $213.59 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Sell* | 15 | $213.59 | Automatic Execution |
14:59:50 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Buy* | 20 | $213.61 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Sell* | 32 | $213.59 | Automatic Execution |
14:59:46 - 29-Aug-25 |
| Sell* | 12 | $213.59 | Automatic Execution |
14:59:46 - 29-Aug-25 |
| Sell* | 23 | $213.59 | Automatic Execution |
14:59:46 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:59:45 - 29-Aug-25 |
| Sell* | 31 | $213.60 | Automatic Execution |
14:59:41 - 29-Aug-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
14:59:41 - 29-Aug-25 |
| Buy* | 55 | $213.60 | Automatic Execution |
14:59:40 - 29-Aug-25 |
| Buy* | 45 | $213.60 | Automatic Execution |
14:59:40 - 29-Aug-25 |
| Buy* | 2 | $213.60 | Automatic Execution |
14:59:40 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:59:37 - 29-Aug-25 |
| Sell* | 56 | $213.58 | Automatic Execution |
14:59:37 - 29-Aug-25 |
| Sell* | 40 | $213.57 | Automatic Execution |
14:59:37 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
14:59:36 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
14:59:36 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
14:59:29 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
14:59:27 - 29-Aug-25 |
| Sell* | 72 | $213.55 | Automatic Execution |
14:59:27 - 29-Aug-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
14:59:24 - 29-Aug-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
14:59:24 - 29-Aug-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
14:59:24 - 29-Aug-25 |
| Sell* | 11 | $213.56 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Unknown* | 20 | $213.56 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 80 | $213.565 | Automatic Execution |
14:59:20 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
14:59:20 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
14:59:20 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
14:59:20 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
14:59:20 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
14:59:20 - 29-Aug-25 |
| Sell* | 4 | $213.60 | Automatic Execution |
14:59:19 - 29-Aug-25 |
| Sell* | 53 | $213.60 | Automatic Execution |
14:59:19 - 29-Aug-25 |
| Buy* | 20 | $213.59 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 199 | $213.59 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 1 | $213.59 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Buy* | 2 | $213.56 | Automatic Execution |
14:59:10 - 29-Aug-25 |
| Buy* | 75 | $213.57 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 75 | $213.57 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Buy* | 900 | $213.57 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 10 | $213.56 | Automatic Execution |
14:59:05 - 29-Aug-25 |
| Sell* | 33 | $213.56 | Automatic Execution |
14:59:05 - 29-Aug-25 |
| Buy* | 12 | $213.55 | Automatic Execution |
14:59:05 - 29-Aug-25 |
| Buy* | 12 | $213.54 | Automatic Execution |
14:59:05 - 29-Aug-25 |
| Buy* | 5 | $213.51 | Automatic Execution |
14:59:00 - 29-Aug-25 |
| Sell* | 53 | $213.51 | Automatic Execution |
14:58:59 - 29-Aug-25 |
| Buy* | 20 | $213.51 | Automatic Execution |
14:58:59 - 29-Aug-25 |
| Buy* | 118 | $213.51 | Automatic Execution |
14:58:59 - 29-Aug-25 |
| Buy* | 7 | $213.51 | Automatic Execution |
14:58:59 - 29-Aug-25 |
| Buy* | 7 | $213.50 | Automatic Execution |
14:58:58 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:58:54 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:58:54 - 29-Aug-25 |
| Sell* | 3 | $213.49 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Unknown* | 100 | $213.49 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Sell* | 100 | $213.49 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Unknown* | 200 | $213.50 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Sell* | 50 | $213.50 | Automatic Execution |
14:58:50 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 10 | $213.49 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 10 | $213.49 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 20 | $213.47 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 20 | $213.47 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 18 | $213.46 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 20 | $213.46 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 100 | $213.455 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 20 | $213.46 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 51 | $213.45 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 59 | $213.45 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 20 | $213.44 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 10 | $213.45 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 200 | $213.45 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 20 | $213.45 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 270 | $213.46 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 200 | $213.46 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 24 | $213.46 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 300 | $213.46 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 200 | $213.46 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:58:40 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
14:58:39 - 29-Aug-25 |
| Buy* | 25 | $213.455 | Automatic Execution |
14:58:38 - 29-Aug-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
14:58:36 - 29-Aug-25 |
| Sell* | 75 | $213.45 | Automatic Execution |
14:58:36 - 29-Aug-25 |
| Sell* | 100 | $213.40 | Automatic Execution |
14:58:35 - 29-Aug-25 |
| Sell* | 100 | $213.40 | Automatic Execution |
14:58:35 - 29-Aug-25 |
| Sell* | 400 | $213.40 | Automatic Execution |
14:58:35 - 29-Aug-25 |
| Sell* | 100 | $213.40 | Automatic Execution |
14:58:35 - 29-Aug-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
14:58:28 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
14:58:28 - 29-Aug-25 |
| Buy* | 1 | $213.37 | Automatic Execution |
14:58:27 - 29-Aug-25 |
| Buy* | 3 | $213.37 | Automatic Execution |
14:58:26 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
14:58:26 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 80 | $213.35 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 20 | $213.35 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 80 | $213.345 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Sell* | 52 | $213.33 | Automatic Execution |
14:58:21 - 29-Aug-25 |
| Buy* | 20 | $213.33 | Automatic Execution |
14:58:21 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
14:58:21 - 29-Aug-25 |
| Buy* | 10 | $213.33 | Automatic Execution |
14:58:21 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
14:58:21 - 29-Aug-25 |
| Buy* | 170 | $213.33 | Automatic Execution |
14:58:15 - 29-Aug-25 |
| Buy* | 30 | $213.33 | Automatic Execution |
14:58:15 - 29-Aug-25 |
| Unknown* | 47 | $213.31 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Unknown* | 24 | $213.31 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Buy* | 47 | $213.31 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Unknown* | 75 | $213.30 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Unknown* | 100 | $213.29 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Unknown* | 36 | $213.29 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Unknown* | 32 | $213.285 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Unknown* | 34 | $213.285 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Unknown* | 34 | $213.285 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Unknown* | 100 | $213.285 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Buy* | 36 | $213.29 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Sell* | 100 | $213.29 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Sell* | 400 | $213.29 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Sell* | 400 | $213.29 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Sell* | 100 | $213.295 | Automatic Execution |
14:58:06 - 29-Aug-25 |
| Buy* | 3 | $213.30 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 50 | $213.29 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 40 | $213.29 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 12 | $213.28 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 102 | $213.28 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Unknown* | 3 | $213.26 | Automatic Execution |
14:58:00 - 29-Aug-25 |
| Sell* | 60 | $213.26 | Automatic Execution |
14:58:00 - 29-Aug-25 |
| Sell* | 3 | $213.26 | Automatic Execution |
14:57:59 - 29-Aug-25 |
| Sell* | 200 | $213.26 | Automatic Execution |
14:57:59 - 29-Aug-25 |
| Buy* | 3 | $213.26 | Automatic Execution |
14:57:59 - 29-Aug-25 |
| Buy* | 3 | $213.26 | Automatic Execution |
14:57:59 - 29-Aug-25 |
| Buy* | 5 | $213.26 | Automatic Execution |
14:57:56 - 29-Aug-25 |
| Sell* | 23 | $213.26 | Automatic Execution |
14:57:50 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Sell* | 58 | $213.27 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Sell* | 5 | $213.26 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 80 | $213.26 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 20 | $213.26 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Unknown* | 100 | $213.255 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 76 | $213.25 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 24 | $213.25 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
14:57:48 - 29-Aug-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
14:57:48 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
14:57:48 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
14:57:48 - 29-Aug-25 |
| Buy* | 58 | $213.22 | Automatic Execution |
14:57:46 - 29-Aug-25 |
| Buy* | 13 | $213.22 | Automatic Execution |
14:57:46 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
14:57:46 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
14:57:46 - 29-Aug-25 |
| Buy* | 38 | $213.21 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 6 | $213.21 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 10 | $213.21 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
14:57:42 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 10 | $213.20 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 49 | $213.20 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Unknown* | 2 | $213.23 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Unknown* | 30 | $213.23 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Sell* | 28 | $213.23 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Sell* | 27 | $213.23 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Unknown* | 20 | $213.24 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Unknown* | 100 | $213.24 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Buy* | 12 | $213.24 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 10 | $213.24 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 10 | $213.24 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 55 | $213.24 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 20 | $213.24 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 8 | $213.24 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 5 | $213.22 | Automatic Execution |
14:57:28 - 29-Aug-25 |
| Sell* | 100 | $213.22 | Automatic Execution |
14:57:28 - 29-Aug-25 |
| Buy* | 5 | $213.25 | Automatic Execution |
14:57:26 - 29-Aug-25 |
| Buy* | 2 | $213.24 | Automatic Execution |
14:57:26 - 29-Aug-25 |
| Unknown* | 100 | $213.25 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 100 | $213.24 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 80 | $213.23 | Automatic Execution |
14:57:11 - 29-Aug-25 |
| Sell* | 56 | $213.26 | Automatic Execution |
14:57:10 - 29-Aug-25 |
| Sell* | 285 | $213.26 | Automatic Execution |
14:57:10 - 29-Aug-25 |
| Buy* | 10 | $213.26 | Automatic Execution |
14:57:10 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
14:57:10 - 29-Aug-25 |
| Buy* | 47 | $213.25 | Automatic Execution |
14:57:10 - 29-Aug-25 |
| Sell* | 1 | $213.27 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 20 | $213.27 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 10 | $213.28 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 55 | $213.27 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 10 | $213.28 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 20 | $213.28 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Buy* | 84 | $213.27 | Automatic Execution |
14:57:00 - 29-Aug-25 |
| Buy* | 99 | $213.27 | Automatic Execution |
14:57:00 - 29-Aug-25 |
| Buy* | 1 | $213.27 | Automatic Execution |
14:57:00 - 29-Aug-25 |
| Unknown* | 76 | $213.26 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Unknown* | 24 | $213.26 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Sell* | 10 | $213.26 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Sell* | 20 | $213.26 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Sell* | 20 | $213.26 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Sell* | 24 | $213.26 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Buy* | 31 | $213.275 | Automatic Execution |
14:56:54 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 81 | $213.27 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 19 | $213.27 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 99 | $213.26 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 1 | $213.26 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Sell* | 19 | $213.23 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Sell* | 300 | $213.23 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 55 | $213.24 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 70 | $213.24 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 80 | $213.24 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Sell* | 75 | $213.24 | Automatic Execution |
14:56:47 - 29-Aug-25 |
| Sell* | 62 | $213.25 | Automatic Execution |
14:56:45 - 29-Aug-25 |
| Buy* | 35 | $213.30 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Sell* | 62 | $213.30 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Sell* | 20 | $213.30 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Buy* | 70 | $213.30 | Automatic Execution |
14:56:43 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
14:56:43 - 29-Aug-25 |
| Buy* | 16 | $213.30 | Automatic Execution |
14:56:43 - 29-Aug-25 |
| Buy* | 22 | $213.29 | Automatic Execution |
14:56:43 - 29-Aug-25 |
| Sell* | 62 | $213.29 | Automatic Execution |
14:56:43 - 29-Aug-25 |
| Sell* | 55 | $213.29 | Automatic Execution |
14:56:43 - 29-Aug-25 |
| Sell* | 56 | $213.30 | Automatic Execution |
14:56:33 - 29-Aug-25 |
| Buy* | 23 | $213.305 | Automatic Execution |
14:56:31 - 29-Aug-25 |
| Unknown* | 20 | $213.30 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Buy* | 5 | $213.30 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 75 | $213.29 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 100 | $213.29 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Unknown* | 100 | $213.30 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 60 | $213.32 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 8 | $213.33 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 10 | $213.33 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 25 | $213.33 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 82 | $213.325 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 7 | $213.31 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
14:56:25 - 29-Aug-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
14:56:23 - 29-Aug-25 |
| Unknown* | 100 | $213.30 | Automatic Execution |
14:56:23 - 29-Aug-25 |
| Unknown* | 32 | $213.30 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Sell* | 3 | $213.32 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Sell* | 2 | $213.32 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Sell* | 10 | $213.32 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Sell* | 19 | $213.32 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Sell* | 232 | $213.32 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Sell* | 34 | $213.32 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Sell* | 8 | $213.32 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Sell* | 92 | $213.32 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Sell* | 8 | $213.32 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Sell* | 5 | $213.34 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Sell* | 54 | $213.34 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Buy* | 90 | $213.34 | Automatic Execution |
14:56:12 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
14:56:12 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
14:56:12 - 29-Aug-25 |
| Buy* | 36 | $213.33 | Automatic Execution |
14:56:05 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
14:56:05 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
14:56:03 - 29-Aug-25 |
| Sell* | 49 | $213.34 | Automatic Execution |
14:56:03 - 29-Aug-25 |
| Sell* | 8 | $213.34 | Automatic Execution |
14:56:03 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:56:02 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
14:55:59 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
14:55:59 - 29-Aug-25 |
| Sell* | 38 | $213.31 | Automatic Execution |
14:55:56 - 29-Aug-25 |
| Sell* | 51 | $213.33 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Buy* | 48 | $213.31 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Buy* | 3 | $213.31 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Buy* | 48 | $213.31 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Buy* | 3 | $213.31 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Buy* | 5 | $213.30 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Buy* | 22 | $213.30 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 6 | $213.30 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 2 | $213.32 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 5 | $213.32 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Unknown* | 8 | $213.325 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 5 | $213.32 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 10 | $213.32 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 54 | $213.32 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:55:37 - 29-Aug-25 |
| Sell* | 4 | $213.36 | Automatic Execution |
14:55:36 - 29-Aug-25 |
| Buy* | 7 | $213.35 | Automatic Execution |
14:55:36 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
14:55:36 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Unknown* | 84 | $213.325 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Sell* | 6 | $213.32 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Sell* | 10 | $213.32 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Sell* | 6 | $213.325 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Sell* | 90 | $213.32 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Sell* | 10 | $213.32 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Sell* | 32 | $213.33 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Unknown* | 42 | $213.335 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Sell* | 54 | $213.33 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Unknown* | 54 | $213.335 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Unknown* | 1 | $213.32 | Automatic Execution |
14:55:34 - 29-Aug-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
14:55:34 - 29-Aug-25 |
| Buy* | 1 | $213.325 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Buy* | 1 | $213.325 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
14:55:31 - 29-Aug-25 |
| Sell* | 5 | $213.33 | Automatic Execution |
14:55:30 - 29-Aug-25 |
| Unknown* | 6 | $213.38 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Unknown* | 50 | $213.38 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 47 | $213.38 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 153 | $213.38 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 62 | $213.40 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 31 | $213.43 | Automatic Execution |
14:55:21 - 29-Aug-25 |
| Sell* | 87 | $213.40 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 43 | $213.40 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 100 | $213.40 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 57 | $213.40 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 10 | $213.41 | Automatic Execution |
14:55:12 - 29-Aug-25 |
| Sell* | 2 | $213.41 | Automatic Execution |
14:55:12 - 29-Aug-25 |
| Unknown* | 8 | $213.44 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 20 | $213.45 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 100 | $213.44 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Sell* | 50 | $213.43 | Automatic Execution |
14:55:09 - 29-Aug-25 |
| Buy* | 20 | $213.43 | Automatic Execution |
14:55:07 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
14:55:07 - 29-Aug-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Buy* | 99 | $213.44 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Buy* | 144 | $213.42 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Buy* | 144 | $213.42 | Automatic Execution |
14:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
14:55:00 - 29-Aug-25 |
| Unknown* | 2 | $213.41 | Automatic Execution |
14:54:59 - 29-Aug-25 |
| Buy* | 100 | $213.40 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 26 | $213.395 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Unknown* | 24 | $213.39 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 46 | $213.42 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 13 | $213.43 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 86 | $213.445 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 13 | $213.445 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 2 | $213.445 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 4 | $213.43 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 24 | $213.43 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 72 | $213.43 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 1 | $213.445 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 1 | $213.44 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 48 | $213.45 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 51 | $213.45 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 24 | $213.46 | Automatic Execution |
14:54:56 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Buy* | 123 | $213.49 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Buy* | 21 | $213.49 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Sell* | 53 | $213.51 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Sell* | 240 | $213.53 | Automatic Execution |
14:54:42 - 29-Aug-25 |
| Sell* | 56 | $213.53 | Automatic Execution |
14:54:42 - 29-Aug-25 |
| Sell* | 30 | $213.53 | Automatic Execution |
14:54:42 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:54:30 - 29-Aug-25 |
| Sell* | 50 | $213.53 | Automatic Execution |
14:54:30 - 29-Aug-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
14:54:30 - 29-Aug-25 |
| Sell* | 54 | $213.54 | Automatic Execution |
14:54:27 - 29-Aug-25 |
| Buy* | 14 | $213.51 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 1 | $213.51 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 19 | $213.51 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Sell* | 70 | $213.50 | Automatic Execution |
14:54:25 - 29-Aug-25 |
| Sell* | 1 | $213.53 | Automatic Execution |
14:54:25 - 29-Aug-25 |
| Buy* | 14 | $213.52 | Automatic Execution |
14:54:19 - 29-Aug-25 |
| Sell* | 50 | $213.53 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
14:54:16 - 29-Aug-25 |
| Buy* | 11 | $213.56 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 18 | $213.56 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Sell* | 50 | $213.56 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 12 | $213.56 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 88 | $213.56 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Sell* | 12 | $213.55 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 14 | $213.55 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 4 | $213.55 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 18 | $213.53 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
14:54:01 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
14:54:01 - 29-Aug-25 |
| Sell* | 31 | $213.48 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 1 | $213.49 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Buy* | 48 | $213.50 | Automatic Execution |
14:53:56 - 29-Aug-25 |
| Buy* | 30 | $213.50 | Automatic Execution |
14:53:56 - 29-Aug-25 |
| Buy* | 22 | $213.50 | Automatic Execution |
14:53:56 - 29-Aug-25 |
| Buy* | 50 | $213.49 | Automatic Execution |
14:53:56 - 29-Aug-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Sell* | 58 | $213.48 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Buy* | 34 | $213.46 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 66 | $213.46 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
14:53:42 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:53:42 - 29-Aug-25 |
| Sell* | 4 | $213.45 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Sell* | 57 | $213.47 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 82 | $213.46 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 18 | $213.46 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Sell* | 28 | $213.45 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Unknown* | 112 | $213.45 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Unknown* | 40 | $213.445 | Automatic Execution |
14:53:36 - 29-Aug-25 |
| Unknown* | 30 | $213.445 | Automatic Execution |
14:53:36 - 29-Aug-25 |
| Sell* | 50 | $213.43 | Automatic Execution |
14:53:28 - 29-Aug-25 |
| Sell* | 70 | $213.42 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Buy* | 10 | $213.41 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Buy* | 10 | $213.41 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Sell* | 30 | $213.42 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Buy* | 6 | $213.43 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Sell* | 10 | $213.40 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Sell* | 26 | $213.40 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Sell* | 39 | $213.41 | Automatic Execution |
14:53:17 - 29-Aug-25 |
| Unknown* | 1 | $213.43 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
14:53:15 - 29-Aug-25 |
| Sell* | 6 | $213.41 | Automatic Execution |
14:53:15 - 29-Aug-25 |
| Sell* | 10 | $213.41 | Automatic Execution |
14:53:15 - 29-Aug-25 |
| Sell* | 50 | $213.41 | Automatic Execution |
14:53:15 - 29-Aug-25 |
| Sell* | 25 | $213.41 | Automatic Execution |
14:53:14 - 29-Aug-25 |
| Sell* | 75 | $213.41 | Automatic Execution |
14:53:14 - 29-Aug-25 |
| Sell* | 1 | $213.41 | Automatic Execution |
14:53:14 - 29-Aug-25 |
| Sell* | 75 | $213.41 | Automatic Execution |
14:53:14 - 29-Aug-25 |
| Sell* | 5 | $213.41 | Automatic Execution |
14:53:14 - 29-Aug-25 |
| Sell* | 5 | $213.41 | Automatic Execution |
14:53:14 - 29-Aug-25 |
| Sell* | 5 | $213.41 | Automatic Execution |
14:53:14 - 29-Aug-25 |
| Sell* | 5 | $213.41 | Automatic Execution |
14:53:14 - 29-Aug-25 |
| Sell* | 5 | $213.41 | Automatic Execution |
14:53:14 - 29-Aug-25 |
| Sell* | 75 | $213.41 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Sell* | 100 | $213.415 | Automatic Execution |
14:53:09 - 29-Aug-25 |
| Sell* | 100 | $213.415 | Automatic Execution |
14:53:09 - 29-Aug-25 |
| Sell* | 100 | $213.415 | Automatic Execution |
14:53:09 - 29-Aug-25 |
| Sell* | 100 | $213.415 | Automatic Execution |
14:53:09 - 29-Aug-25 |
| Sell* | 100 | $213.49 | Automatic Execution |
14:53:06 - 29-Aug-25 |
| Buy* | 51 | $213.52 | Automatic Execution |
14:52:59 - 29-Aug-25 |
| Buy* | 75 | $213.52 | Automatic Execution |
14:52:59 - 29-Aug-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Sell* | 75 | $213.53 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Sell* | 13 | $213.51 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Sell* | 13 | $213.51 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Sell* | 24 | $213.51 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Sell* | 10 | $213.52 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Sell* | 23 | $213.52 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Sell* | 27 | $213.52 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Sell* | 5 | $213.525 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Sell* | 5 | $213.53 | Automatic Execution |
14:52:49 - 29-Aug-25 |
| Buy* | 94 | $213.555 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:52:36 - 29-Aug-25 |
| Sell* | 27 | $213.54 | Automatic Execution |
14:52:36 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Sell* | 55 | $213.54 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Sell* | 25 | $213.54 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Buy* | 65 | $213.52 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Sell* | 13 | $213.51 | Automatic Execution |
14:52:34 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:52:33 - 29-Aug-25 |
| Buy* | 18 | $213.52 | Automatic Execution |
14:52:33 - 29-Aug-25 |
| Buy* | 2 | $213.52 | Automatic Execution |
14:52:33 - 29-Aug-25 |
| Buy* | 98 | $213.52 | Automatic Execution |
14:52:33 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:52:33 - 29-Aug-25 |
| Buy* | 82 | $213.52 | Automatic Execution |
14:52:33 - 29-Aug-25 |
| Unknown* | 45 | $213.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Unknown* | 45 | $213.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Unknown* | 10 | $213.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 97 | $213.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 3 | $213.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 38 | $213.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 59 | $213.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 3 | $213.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Sell* | 5 | $213.49 | Automatic Execution |
14:52:25 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Buy* | 5 | $213.49 | Automatic Execution |
14:52:22 - 29-Aug-25 |
| Sell* | 100 | $213.47 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Sell* | 25 | $213.47 | Automatic Execution |
14:52:16 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 2 | $213.45 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Unknown* | 70 | $213.43 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 200 | $213.43 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 1 | $213.42 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
14:52:04 - 29-Aug-25 |
| Unknown* | 75 | $213.43 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Sell* | 1 | $213.44 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Sell* | 63 | $213.44 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 50 | $213.42 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 54 | $213.46 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
14:51:39 - 29-Aug-25 |
| Sell* | 2 | $213.45 | Automatic Execution |
14:51:38 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
14:51:38 - 29-Aug-25 |
| Buy* | 20 | $213.45 | Automatic Execution |
14:51:38 - 29-Aug-25 |
| Sell* | 80 | $213.44 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 97 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 2 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 8 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 7 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 34 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 32 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 26 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 90 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 100 | $213.435 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 54 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 20 | $213.45 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Unknown* | 90 | $213.43 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Unknown* | 110 | $213.43 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Unknown* | 75 | $213.43 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 50 | $213.46 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 69 | $213.49 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Buy* | 2 | $213.49 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 100 | $213.47 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 100 | $213.47 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 100 | $213.47 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 100 | $213.50 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Unknown* | 71 | $213.50 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 10 | $213.53 | Automatic Execution |
14:51:28 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:51:24 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
14:51:24 - 29-Aug-25 |
| Sell* | 35 | $213.53 | Automatic Execution |
14:51:19 - 29-Aug-25 |
| Sell* | 13 | $213.53 | Automatic Execution |
14:51:19 - 29-Aug-25 |
| Buy* | 19 | $213.53 | Automatic Execution |
14:51:17 - 29-Aug-25 |
| Buy* | 3 | $213.53 | Automatic Execution |
14:51:17 - 29-Aug-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
14:51:17 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
14:51:17 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
14:51:17 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
14:51:17 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:51:10 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:51:10 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:51:10 - 29-Aug-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
14:51:10 - 29-Aug-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
14:51:10 - 29-Aug-25 |
| Sell* | 55 | $213.49 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 61 | $213.47 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 29 | $213.47 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 56 | $213.48 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Buy* | 90 | $213.48 | Automatic Execution |
14:51:00 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:51:00 - 29-Aug-25 |
| Unknown* | 17 | $213.48 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 1 | $213.49 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 48 | $213.51 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Buy* | 15 | $213.52 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Buy* | 45 | $213.52 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Buy* | 55 | $213.52 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Unknown* | 45 | $213.51 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Sell* | 55 | $213.51 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Sell* | 3 | $213.51 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Sell* | 27 | $213.51 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Buy* | 3 | $213.51 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Sell* | 53 | $213.49 | Automatic Execution |
14:50:32 - 29-Aug-25 |
| Sell* | 75 | $213.45 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Sell* | 90 | $213.45 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Sell* | 10 | $213.45 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Sell* | 100 | $213.47 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Buy* | 23 | $213.47 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Buy* | 23 | $213.47 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Buy* | 10 | $213.48 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:50:21 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:50:21 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
14:50:20 - 29-Aug-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Unknown* | 100 | $213.55 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 8 | $213.54 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 62 | $213.54 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
14:50:09 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Sell* | 1 | $213.49 | Automatic Execution |
14:50:04 - 29-Aug-25 |
| Sell* | 51 | $213.52 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Unknown* | 21 | $213.52 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 52 | $213.52 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 176 | $213.52 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 294 | $213.55 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 106 | $213.55 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Buy* | 5 | $213.575 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Sell* | 30 | $213.58 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Buy* | 4 | $213.58 | Automatic Execution |
14:49:57 - 29-Aug-25 |
| Sell* | 200 | $213.59 | Automatic Execution |
14:49:40 - 29-Aug-25 |
| Sell* | 58 | $213.60 | Automatic Execution |
14:49:40 - 29-Aug-25 |
| Sell* | 55 | $213.61 | Automatic Execution |
14:49:37 - 29-Aug-25 |
| Unknown* | 52 | $213.61 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 2 | $213.61 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 10 | $213.61 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 2 | $213.61 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 1 | $213.61 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 16 | $213.61 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 20 | $213.61 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 2 | $213.59 | Automatic Execution |
14:49:29 - 29-Aug-25 |
| Buy* | 1 | $213.61 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Sell* | 52 | $213.61 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 7 | $213.60 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 90 | $213.60 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Sell* | 5 | $213.59 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Buy* | 3 | $213.58 | Automatic Execution |
14:49:11 - 29-Aug-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
14:49:11 - 29-Aug-25 |
| Sell* | 5 | $213.57 | Automatic Execution |
14:49:11 - 29-Aug-25 |
| Sell* | 7 | $213.58 | Automatic Execution |
14:48:56 - 29-Aug-25 |
| Buy* | 1 | $213.56 | Automatic Execution |
14:48:52 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Unknown* | 75 | $213.62 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 96 | $213.62 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 188 | $213.62 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 112 | $213.62 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 78 | $213.61 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 22 | $213.61 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 50 | $213.60 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 1 | $213.58 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 99 | $213.58 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Buy* | 179 | $213.54 | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Buy* | 121 | $213.54 | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Sell* | 90 | $213.54 | Automatic Execution |
14:48:44 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Sell* | 55 | $213.53 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Buy* | 2 | $213.55 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 50 | $213.52 | Automatic Execution |
14:48:26 - 29-Aug-25 |
| Sell* | 23 | $213.52 | Automatic Execution |
14:48:26 - 29-Aug-25 |
| Sell* | 52 | $213.53 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Sell* | 9 | $213.53 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 14 | $213.53 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Buy* | 25 | $213.52 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Buy* | 200 | $213.52 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Buy* | 285 | $213.52 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Buy* | 15 | $213.52 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Sell* | 2 | $213.485 | Automatic Execution |
14:48:14 - 29-Aug-25 |
| Buy* | 3 | $213.51 | Automatic Execution |
14:48:13 - 29-Aug-25 |
| Unknown* | 3 | $213.50 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 26 | $213.50 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 1 | $213.50 | Automatic Execution |
14:48:11 - 29-Aug-25 |
| Sell* | 100 | $213.475 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 2 | $213.47 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 95 | $213.46 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 5 | $213.46 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Sell* | 58 | $213.45 | Automatic Execution |
14:48:04 - 29-Aug-25 |
| Sell* | 28 | $213.45 | Automatic Execution |
14:48:04 - 29-Aug-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
14:48:01 - 29-Aug-25 |
| Buy* | 2 | $213.45 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Sell* | 9 | $213.44 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Sell* | 13 | $213.45 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Sell* | 52 | $213.46 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Sell* | 54 | $213.47 | Automatic Execution |
14:47:55 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:47:55 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 9 | $213.46 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:47:43 - 29-Aug-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
14:47:38 - 29-Aug-25 |
| Sell* | 53 | $213.48 | Automatic Execution |
14:47:38 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Automatic Execution |
14:47:31 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Automatic Execution |
14:47:31 - 29-Aug-25 |
| Sell* | 15 | $213.48 | Automatic Execution |
14:47:30 - 29-Aug-25 |
| Unknown* | 1 | $213.50 | Automatic Execution |
14:47:30 - 29-Aug-25 |
| Buy* | 2 | $213.48 | Automatic Execution |
14:47:27 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
14:47:23 - 29-Aug-25 |
| Sell* | 57 | $213.47 | Automatic Execution |
14:47:23 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:47:23 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:47:23 - 29-Aug-25 |
| Sell* | 61 | $213.54 | Automatic Execution |
14:47:17 - 29-Aug-25 |
| Sell* | 85 | $213.54 | Automatic Execution |
14:47:17 - 29-Aug-25 |
| Sell* | 200 | $213.54 | Automatic Execution |
14:47:17 - 29-Aug-25 |
| Sell* | 115 | $213.54 | Automatic Execution |
14:47:17 - 29-Aug-25 |
| Sell* | 17 | $213.54 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Buy* | 84 | $213.55 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Buy* | 14 | $213.55 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Buy* | 2 | $213.55 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:47:07 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Sell* | 17 | $213.51 | Automatic Execution |
14:47:05 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
14:47:05 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
14:47:05 - 29-Aug-25 |
| Buy* | 110 | $213.50 | Automatic Execution |
14:47:05 - 29-Aug-25 |
| Unknown* | 30 | $213.495 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Unknown* | 37 | $213.495 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Unknown* | 37 | $213.495 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 2 | $213.50 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 37 | $213.50 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 30 | $213.50 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 30 | $213.50 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 110 | $213.50 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 80 | $213.48 | Automatic Execution |
14:47:03 - 29-Aug-25 |
| Sell* | 20 | $213.48 | Automatic Execution |
14:47:03 - 29-Aug-25 |
| Buy* | 7 | $213.48 | Automatic Execution |
14:47:03 - 29-Aug-25 |
| Buy* | 103 | $213.48 | Automatic Execution |
14:47:03 - 29-Aug-25 |
| Buy* | 110 | $213.53 | Automatic Execution |
14:47:00 - 29-Aug-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
14:46:55 - 29-Aug-25 |
| Buy* | 4 | $213.505 | Automatic Execution |
14:46:55 - 29-Aug-25 |
| Sell* | 394 | $213.51 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Sell* | 17 | $213.51 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Sell* | 69 | $213.51 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Sell* | 20 | $213.51 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
14:46:52 - 29-Aug-25 |
| Unknown* | 100 | $213.54 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Unknown* | 30 | $213.54 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Unknown* | 100 | $213.54 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Unknown* | 30 | $213.54 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Sell* | 37 | $213.54 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 45 | $213.60 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Sell* | 25 | $213.60 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Sell* | 90 | $213.60 | Automatic Execution |
14:46:47 - 29-Aug-25 |
| Sell* | 90 | $213.60 | Automatic Execution |
14:46:47 - 29-Aug-25 |
| Sell* | 25 | $213.61 | Automatic Execution |
14:46:43 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Buy* | 50 | $213.61 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Buy* | 1 | $213.61 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Buy* | 2 | $213.61 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Buy* | 7 | $213.61 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Buy* | 20 | $213.61 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Buy* | 62 | $213.61 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Sell* | 40 | $213.60 | Automatic Execution |
14:46:39 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:46:36 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 6 | $213.59 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 1,822 | $213.58 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 684 | $213.59 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 112 | $213.59 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 20 | $213.59 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 220 | $213.59 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 132 | $213.59 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 350 | $213.59 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 782 | $213.59 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
14:46:32 - 29-Aug-25 |
| Sell* | 40 | $213.60 | Automatic Execution |
14:46:32 - 29-Aug-25 |
| Sell* | 58 | $213.60 | Automatic Execution |
14:46:32 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:46:32 - 29-Aug-25 |
| Sell* | 27 | $213.61 | Automatic Execution |
14:46:30 - 29-Aug-25 |
| Buy* | 10 | $213.64 | Automatic Execution |
14:46:29 - 29-Aug-25 |
| Buy* | 2 | $213.64 | Automatic Execution |
14:46:29 - 29-Aug-25 |
| Sell* | 100 | $213.655 | Automatic Execution |
14:46:26 - 29-Aug-25 |
| Buy* | 476 | $213.66 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 24 | $213.66 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 10 | $213.65 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 51 | $213.62 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 49 | $213.62 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:46:25 - 29-Aug-25 |
| Buy* | 75 | $213.61 | Automatic Execution |
14:46:23 - 29-Aug-25 |
| Buy* | 25 | $213.61 | Automatic Execution |
14:46:23 - 29-Aug-25 |
| Buy* | 75 | $213.605 | Automatic Execution |
14:46:23 - 29-Aug-25 |
| Buy* | 25 | $213.605 | Automatic Execution |
14:46:23 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Sell* | 1 | $213.61 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Sell* | 36 | $213.62 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Sell* | 10 | $213.62 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Sell* | 50 | $213.62 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Sell* | 2 | $213.63 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Sell* | 10 | $213.65 | Automatic Execution |
14:46:16 - 29-Aug-25 |
| Sell* | 41 | $213.65 | Automatic Execution |
14:46:16 - 29-Aug-25 |
| Sell* | 10 | $213.65 | Automatic Execution |
14:46:16 - 29-Aug-25 |
| Sell* | 100 | $213.65 | Automatic Execution |
14:46:16 - 29-Aug-25 |
| Sell* | 2 | $213.65 | Automatic Execution |
14:46:16 - 29-Aug-25 |
| Unknown* | 90 | $213.62 | Automatic Execution |
14:46:07 - 29-Aug-25 |
| Unknown* | 10 | $213.62 | Automatic Execution |
14:46:07 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
14:46:07 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
14:46:07 - 29-Aug-25 |
| Buy* | 90 | $213.62 | Automatic Execution |
14:46:06 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:46:06 - 29-Aug-25 |
| Sell* | 11 | $213.62 | Automatic Execution |
14:46:03 - 29-Aug-25 |
| Sell* | 1 | $213.62 | Automatic Execution |
14:46:03 - 29-Aug-25 |
| Unknown* | 100 | $213.62 | Automatic Execution |
14:46:03 - 29-Aug-25 |
| Unknown* | 5 | $213.62 | Automatic Execution |
14:46:03 - 29-Aug-25 |
| Buy* | 3 | $213.60 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 41 | $213.61 | Automatic Execution |
14:46:00 - 29-Aug-25 |
| Sell* | 90 | $213.60 | Automatic Execution |
14:46:00 - 29-Aug-25 |
| Buy* | 65 | $213.60 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Buy* | 300 | $213.60 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Buy* | 26 | $213.60 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Buy* | 220 | $213.60 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Buy* | 15 | $213.60 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Buy* | 3 | $213.60 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Buy* | 74 | $213.60 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Buy* | 97 | $213.60 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Buy* | 1 | $213.60 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Buy* | 500 | $213.59 | Automatic Execution |
14:45:55 - 29-Aug-25 |
| Sell* | 50 | $213.58 | Automatic Execution |
14:45:54 - 29-Aug-25 |
| Sell* | 40 | $213.58 | Automatic Execution |
14:45:54 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:45:54 - 29-Aug-25 |
| Sell* | 28 | $213.58 | Automatic Execution |
14:45:54 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
14:45:54 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Sell* | 35 | $213.57 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Sell* | 17 | $213.57 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Sell* | 1 | $213.575 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 9 | $213.50 | Automatic Execution |
14:45:42 - 29-Aug-25 |
| Buy* | 182 | $213.50 | Automatic Execution |
14:45:42 - 29-Aug-25 |
| Unknown* | 100 | $213.485 | Automatic Execution |
14:45:42 - 29-Aug-25 |
| Buy* | 10 | $213.49 | Automatic Execution |
14:45:42 - 29-Aug-25 |
| Buy* | 10 | $213.49 | Automatic Execution |
14:45:42 - 29-Aug-25 |
| Buy* | 200 | $213.47 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 200 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 300 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 100 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 200 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 200 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 188 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 188 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 2 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 10 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 2 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 190 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 10 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 1 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 100 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 10 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 131 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Unknown* | 59 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 56 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 59 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 75 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 139 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 59 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 2 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 200 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 56 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 198 | $213.47 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 2 | $213.47 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 90 | $213.44 | Automatic Execution |
14:45:37 - 29-Aug-25 |
| Buy* | 20 | $213.42 | Automatic Execution |
14:45:35 - 29-Aug-25 |
| Buy* | 5 | $213.84 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 100 | $213.81 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 37 | $213.82 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 10 | $213.81 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 100 | $213.81 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 10 | $213.81 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Sell* | 100 | $213.79 | Automatic Execution |
14:34:56 - 29-Aug-25 |
| Unknown* | 35 | $213.80 | Automatic Execution |
14:34:56 - 29-Aug-25 |
| Unknown* | 45 | $213.80 | Automatic Execution |
14:34:56 - 29-Aug-25 |
| Unknown* | 20 | $213.80 | Automatic Execution |
14:34:56 - 29-Aug-25 |
| Unknown* | 5 | $213.80 | Automatic Execution |
14:34:56 - 29-Aug-25 |
| Buy* | 100 | $213.78 | Automatic Execution |
14:34:55 - 29-Aug-25 |
| Buy* | 3 | $213.78 | Automatic Execution |
14:34:55 - 29-Aug-25 |
| Sell* | 50 | $213.76 | Automatic Execution |
14:34:55 - 29-Aug-25 |
| Buy* | 5 | $213.76 | Automatic Execution |
14:34:54 - 29-Aug-25 |
| Buy* | 9 | $213.72 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Unknown* | 37 | $213.72 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Unknown* | 13 | $213.72 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Unknown* | 2 | $213.72 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Buy* | 39 | $213.725 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Buy* | 5 | $213.725 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Buy* | 52 | $213.725 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Buy* | 52 | $213.725 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Sell* | 52 | $213.725 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Sell* | 10 | $213.74 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Sell* | 5 | $213.72 | Automatic Execution |
14:34:46 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
14:34:44 - 29-Aug-25 |
| Buy* | 100 | $213.74 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 100 | $213.74 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Sell* | 8 | $213.77 | Automatic Execution |
14:34:38 - 29-Aug-25 |
| Sell* | 26 | $213.76 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 100 | $213.75 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 1 | $213.75 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 10 | $213.76 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 200 | $213.74 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 44 | $213.74 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 556 | $213.74 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 10 | $213.71 | Automatic Execution |
14:34:32 - 29-Aug-25 |
| Buy* | 38 | $213.71 | Automatic Execution |
14:34:32 - 29-Aug-25 |
| Sell* | 52 | $213.70 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 4 | $213.71 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 68 | $213.71 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 4 | $213.70 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 10 | $213.70 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Unknown* | 7 | $213.68 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 10 | $213.68 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 10 | $213.68 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 10 | $213.68 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 23 | $213.68 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 10 | $213.68 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 33 | $213.68 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 10 | $213.67 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 10 | $213.67 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 10 | $213.67 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 300 | $213.67 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 122 | $213.69 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 10 | $213.70 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 10 | $213.70 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 10 | $213.69 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 13 | $213.67 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 16 | $213.69 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 10 | $213.69 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Sell* | 10 | $213.69 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 10 | $213.65 | Automatic Execution |
14:34:27 - 29-Aug-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
14:34:27 - 29-Aug-25 |
| Buy* | 100 | $213.63 | Automatic Execution |
14:34:24 - 29-Aug-25 |
| Sell* | 50 | $213.66 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Sell* | 58 | $213.66 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Buy* | 10 | $213.67 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Buy* | 10 | $213.67 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Buy* | 100 | $213.67 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Buy* | 10 | $213.67 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Buy* | 20 | $213.66 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Sell* | 51 | $213.66 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Buy* | 8 | $213.66 | Automatic Execution |
14:34:18 - 29-Aug-25 |
| Buy* | 44 | $213.66 | Automatic Execution |
14:34:18 - 29-Aug-25 |
| Buy* | 148 | $213.66 | Automatic Execution |
14:34:18 - 29-Aug-25 |
| Buy* | 100 | $213.66 | Automatic Execution |
14:34:18 - 29-Aug-25 |
| Sell* | 23 | $213.62 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:34:08 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:34:08 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:34:08 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:34:08 - 29-Aug-25 |
| Buy* | 10 | $213.59 | Automatic Execution |
14:34:07 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:34:07 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
14:34:07 - 29-Aug-25 |
| Buy* | 2 | $213.59 | Automatic Execution |
14:34:03 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:34:03 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
14:34:03 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Sell* | 54 | $213.57 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 2 | $213.58 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 1 | $213.58 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 2 | $213.58 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 54 | $213.58 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 5 | $213.54 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 10 | $213.53 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 10 | $213.53 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 4 | $213.53 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 96 | $213.53 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 5 | $213.52 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 18 | $213.455 | Automatic Execution |
14:33:58 - 29-Aug-25 |
| Buy* | 5 | $213.44 | Automatic Execution |
14:33:58 - 29-Aug-25 |
| Buy* | 10 | $213.40 | Automatic Execution |
14:33:55 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Buy* | 100 | $213.41 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Buy* | 75 | $213.405 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Buy* | 100 | $213.40 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Sell* | 20 | $213.39 | Automatic Execution |
14:33:49 - 29-Aug-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
14:33:49 - 29-Aug-25 |
| Buy* | 12 | $213.41 | Automatic Execution |
14:33:49 - 29-Aug-25 |
| Buy* | 20 | $213.43 | Automatic Execution |
14:33:47 - 29-Aug-25 |
| Buy* | 500 | $213.40 | Automatic Execution |
14:33:47 - 29-Aug-25 |
| Sell* | 40 | $213.40 | Automatic Execution |
14:33:45 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Buy* | 20 | $213.43 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 23 | $213.43 | Automatic Execution |
14:33:42 - 29-Aug-25 |
| Unknown* | 75 | $213.45 | Automatic Execution |
14:33:40 - 29-Aug-25 |
| Unknown* | 75 | $213.45 | Automatic Execution |
14:33:40 - 29-Aug-25 |
| Sell* | 10 | $213.49 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Sell* | 40 | $213.49 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Sell* | 10 | $213.49 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Sell* | 260 | $213.49 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Sell* | 31 | $213.48 | Automatic Execution |
14:33:35 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Buy* | 10 | $213.48 | Automatic Execution |
14:33:32 - 29-Aug-25 |
| Buy* | 5 | $213.48 | Automatic Execution |
14:33:32 - 29-Aug-25 |
| Sell* | 100 | $213.505 | Automatic Execution |
14:33:31 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
14:33:31 - 29-Aug-25 |
| Sell* | 11 | $213.50 | Automatic Execution |
14:33:31 - 29-Aug-25 |
| Sell* | 48 | $213.505 | Automatic Execution |
14:33:31 - 29-Aug-25 |
| Sell* | 10 | $213.505 | Automatic Execution |
14:33:31 - 29-Aug-25 |
| Sell* | 21 | $213.505 | Automatic Execution |
14:33:31 - 29-Aug-25 |
| Sell* | 21 | $213.505 | Automatic Execution |
14:33:31 - 29-Aug-25 |
| Sell* | 21 | $213.51 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Buy* | 2 | $213.47 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
14:33:29 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
14:33:29 - 29-Aug-25 |
| Unknown* | 100 | $213.46 | Automatic Execution |
14:33:29 - 29-Aug-25 |
| Buy* | 32 | $213.49 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Buy* | 16 | $213.50 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 25 | $213.50 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Buy* | 27 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 100 | $213.50 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 100 | $213.50 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Unknown* | 15 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Unknown* | 15 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Unknown* | 1 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Unknown* | 16 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 3 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 97 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Buy* | 4 | $213.52 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Buy* | 14 | $213.52 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 48 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 52 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 42 | $213.53 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 2 | $213.55 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Sell* | 15 | $213.55 | Automatic Execution |
14:33:24 - 29-Aug-25 |
| Sell* | 100 | $213.56 | Automatic Execution |
14:33:24 - 29-Aug-25 |
| Buy* | 200 | $213.57 | Automatic Execution |
14:33:24 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
14:33:24 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:33:24 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:33:24 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:33:24 - 29-Aug-25 |
| Sell* | 20 | $213.59 | Automatic Execution |
14:33:24 - 29-Aug-25 |
| Sell* | 42 | $213.59 | Automatic Execution |
14:33:22 - 29-Aug-25 |
| Sell* | 32 | $213.60 | Automatic Execution |
14:33:22 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
14:33:21 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
14:33:21 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:33:21 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:33:20 - 29-Aug-25 |
| Sell* | 142 | $213.585 | Automatic Execution |
14:33:17 - 29-Aug-25 |
| Sell* | 142 | $213.595 | Automatic Execution |
14:33:17 - 29-Aug-25 |
| Buy* | 83 | $213.57 | Automatic Execution |
14:33:16 - 29-Aug-25 |
| Buy* | 17 | $213.57 | Automatic Execution |
14:33:16 - 29-Aug-25 |
| Sell* | 20 | $213.61 | Automatic Execution |
14:33:14 - 29-Aug-25 |
| Sell* | 31 | $213.61 | Automatic Execution |
14:33:14 - 29-Aug-25 |
| Sell* | 10 | $213.62 | Automatic Execution |
14:33:12 - 29-Aug-25 |
| Sell* | 42 | $213.62 | Automatic Execution |
14:33:12 - 29-Aug-25 |
| Buy* | 100 | $213.605 | Automatic Execution |
14:33:08 - 29-Aug-25 |
| Unknown* | 2 | $213.57 | Automatic Execution |
14:33:08 - 29-Aug-25 |
| Buy* | 75 | $213.55 | Automatic Execution |
14:33:07 - 29-Aug-25 |
| Sell* | 75 | $213.50 | Automatic Execution |
14:33:07 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:33:06 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:33:06 - 29-Aug-25 |
| Buy* | 100 | $213.595 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 100 | $213.595 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 10 | $213.61 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Sell* | 82 | $213.59 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Sell* | 118 | $213.59 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Sell* | 75 | $213.62 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Sell* | 75 | $213.62 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 75 | $213.61 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Buy* | 75 | $213.61 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Buy* | 75 | $213.61 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Sell* | 75 | $213.62 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Sell* | 47 | $213.64 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Sell* | 100 | $213.655 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Sell* | 100 | $213.655 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Buy* | 90 | $213.655 | Automatic Execution |
14:32:58 - 29-Aug-25 |
| Sell* | 10 | $213.66 | Automatic Execution |
14:32:57 - 29-Aug-25 |
| Sell* | 110 | $213.675 | Automatic Execution |
14:32:57 - 29-Aug-25 |
| Sell* | 50 | $213.71 | Automatic Execution |
14:32:55 - 29-Aug-25 |
| Sell* | 30 | $213.73 | Automatic Execution |
14:32:50 - 29-Aug-25 |
| Sell* | 30 | $213.73 | Automatic Execution |
14:32:50 - 29-Aug-25 |
| Sell* | 1 | $213.69 | Automatic Execution |
14:32:48 - 29-Aug-25 |
| Buy* | 10 | $213.71 | Automatic Execution |
14:32:48 - 29-Aug-25 |
| Buy* | 10 | $213.71 | Automatic Execution |
14:32:48 - 29-Aug-25 |
| Sell* | 557 | $213.70 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 10 | $213.70 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 21 | $213.70 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 29 | $213.70 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 4 | $213.70 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 33 | $213.70 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 43 | $213.72 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Buy* | 100 | $213.73 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Buy* | 10 | $213.71 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Buy* | 10 | $213.71 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Sell* | 33 | $213.71 | Automatic Execution |
14:32:38 - 29-Aug-25 |
| Unknown* | 1 | $213.70 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Buy* | 4 | $213.65 | Automatic Execution |
14:32:36 - 29-Aug-25 |
| Buy* | 6 | $213.64 | Automatic Execution |
14:32:36 - 29-Aug-25 |
| Sell* | 245 | $213.63 | Automatic Execution |
14:32:32 - 29-Aug-25 |
| Buy* | 86 | $213.74 | Automatic Execution |
14:32:22 - 29-Aug-25 |
| Sell* | 7 | $213.72 | Automatic Execution |
14:32:22 - 29-Aug-25 |
| Sell* | 21 | $213.69 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Sell* | 10 | $213.71 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
14:32:16 - 29-Aug-25 |
| Sell* | 51 | $213.72 | Automatic Execution |
14:32:16 - 29-Aug-25 |
| Sell* | 22 | $213.72 | Automatic Execution |
14:32:16 - 29-Aug-25 |
| Buy* | 21 | $213.72 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 100 | $213.695 | Automatic Execution |
14:32:14 - 29-Aug-25 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:32:14 - 29-Aug-25 |
| Buy* | 100 | $213.69 | Automatic Execution |
14:32:14 - 29-Aug-25 |
| Buy* | 163 | $213.68 | Automatic Execution |
14:32:14 - 29-Aug-25 |
| Buy* | 100 | $213.679 | Automatic Execution |
14:32:14 - 29-Aug-25 |
| Buy* | 18 | $213.65 | Automatic Execution |
14:32:12 - 29-Aug-25 |
| Buy* | 10 | $213.65 | Automatic Execution |
14:32:12 - 29-Aug-25 |
| Buy* | 69 | $213.63 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Buy* | 10 | $213.63 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Buy* | 21 | $213.63 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Buy* | 10 | $213.62 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 50 | $213.60 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Unknown* | 30 | $213.59 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 2,558 | $213.59 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 42 | $213.59 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Unknown* | 32 | $213.55 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 2 | $213.54 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Sell* | 10 | $213.53 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Sell* | 60 | $213.55 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 200 | $213.55 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 22 | $213.52 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 1 | $213.52 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 4 | $213.52 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
14:32:04 - 29-Aug-25 |
| Buy* | 50 | $213.50 | Automatic Execution |
14:32:04 - 29-Aug-25 |
| Sell* | 81 | $213.49 | Automatic Execution |
14:32:02 - 29-Aug-25 |
| Sell* | 100 | $213.49 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Sell* | 10 | $213.49 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Sell* | 100 | $213.49 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Sell* | 10 | $213.49 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Buy* | 17 | $213.50 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
14:31:55 - 29-Aug-25 |
| Sell* | 58 | $213.51 | Automatic Execution |
14:31:55 - 29-Aug-25 |
| Buy* | 84 | $213.51 | Automatic Execution |
14:31:55 - 29-Aug-25 |
| Buy* | 16 | $213.51 | Automatic Execution |
14:31:55 - 29-Aug-25 |
| Buy* | 1 | $213.52 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 3 | $213.50 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 90 | $213.50 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 10 | $213.48 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 1 | $213.48 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
14:31:50 - 29-Aug-25 |
| Buy* | 200 | $213.47 | Automatic Execution |
14:31:50 - 29-Aug-25 |
| Sell* | 20 | $213.48 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Sell* | 34 | $213.48 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Sell* | 66 | $213.48 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Sell* | 56 | $213.48 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Buy* | 1 | $213.49 | Automatic Execution |
14:31:41 - 29-Aug-25 |
| Sell* | 21 | $213.43 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Sell* | 85 | $213.42 | Automatic Execution |
14:31:39 - 29-Aug-25 |
| Sell* | 15 | $213.43 | Automatic Execution |
14:31:39 - 29-Aug-25 |
| Unknown* | 84 | $213.44 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 1 | $213.44 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 20 | $213.43 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 3 | $213.43 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 20 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 6 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 1 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 6 | $213.51 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 6 | $213.51 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 8 | $213.51 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 44 | $213.51 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 41 | $213.51 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 4 | $213.50 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 20 | $213.50 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 42 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 956 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 1 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 1,261 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 100 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 30 | $213.465 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 827 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 293 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 101 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 21 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 21 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 21 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 25 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 25 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 13 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 77 | $213.44 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 23 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 55 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 53 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 47 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 13 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 33 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 1,291 | $213.44 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 75 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 20 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 10 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 20 | $213.45 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 153 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 153 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 47 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 47 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 200 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 6 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 13 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 30 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 270 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 200 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 2 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 76 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 12 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 24 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 200 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 24 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 170 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 30 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 133 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 151 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 128 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 9 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 30 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 30 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 9 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 39 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 11 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 22 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 20 | $213.465 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 82 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 115 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 20 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 3 | $213.465 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 10 | $213.465 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 37 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 263 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 200 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 6 | $213.465 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 200 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 24 | $213.465 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 27 | $213.465 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 27 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 24 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 24 | $213.465 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 11 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 27 | $213.465 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 5 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 12 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 206 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 3 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 75 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 19 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 5 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 24 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 67 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 1 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 71 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Unknown* | 61 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 20 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 20 | $213.46 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 145 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 35 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 57 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 108 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 33 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 22 | $213.48 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $213.505 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Sell* | 86 | $213.505 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Sell* | 8 | $213.52 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Sell* | 40 | $213.55 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 50 | $213.57 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
14:31:21 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
14:31:21 - 29-Aug-25 |
| Sell* | 20 | $213.58 | Automatic Execution |
14:31:21 - 29-Aug-25 |
| Sell* | 200 | $213.58 | Automatic Execution |
14:31:21 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:31:21 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:31:21 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
14:31:20 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
14:31:20 - 29-Aug-25 |
| Buy* | 39 | $213.57 | Automatic Execution |
14:31:14 - 29-Aug-25 |
| Buy* | 11 | $213.57 | Automatic Execution |
14:31:14 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:31:14 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
14:31:14 - 29-Aug-25 |
| Buy* | 3 | $213.52 | Automatic Execution |
14:31:12 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:31:12 - 29-Aug-25 |
| Sell* | 100 | $213.49 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:31:10 - 29-Aug-25 |
| Sell* | 800 | $213.49 | Automatic Execution |
14:31:10 - 29-Aug-25 |
| Sell* | 20 | $213.50 | Automatic Execution |
14:31:10 - 29-Aug-25 |
| Sell* | 100 | $213.50 | Automatic Execution |
14:31:10 - 29-Aug-25 |
| Sell* | 100 | $213.495 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 100 | $213.495 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 53 | $213.49 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 20 | $213.49 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 10 | $213.49 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 49 | $213.49 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 108 | $213.51 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 10 | $213.53 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 136 | $213.56 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 200 | $213.57 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Buy* | 23 | $213.60 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 51 | $213.59 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 51 | $213.60 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 42 | $213.60 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 210 | $213.60 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 43 | $213.61 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Buy* | 35 | $213.61 | Automatic Execution |
14:31:09 - 29-Aug-25 |
| Buy* | 24 | $213.635 | Automatic Execution |
14:31:08 - 29-Aug-25 |
| Buy* | 100 | $213.635 | Automatic Execution |
14:31:08 - 29-Aug-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
14:31:08 - 29-Aug-25 |
| Sell* | 28 | $213.64 | Automatic Execution |
14:31:08 - 29-Aug-25 |
| Sell* | 3 | $213.65 | Automatic Execution |
14:31:08 - 29-Aug-25 |
| Buy* | 5 | $213.65 | Automatic Execution |
14:31:08 - 29-Aug-25 |
| Buy* | 10 | $213.64 | Automatic Execution |
14:31:08 - 29-Aug-25 |
| Buy* | 100 | $213.64 | Automatic Execution |
14:31:08 - 29-Aug-25 |
| Buy* | 47 | $213.62 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Buy* | 74 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 73 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 36 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 46 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 46 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 18 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 2 | $213.60 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 100 | $213.605 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 30 | $213.59 | Automatic Execution |
14:31:03 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:31:03 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:31:03 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:31:03 - 29-Aug-25 |
| Sell* | 3 | $213.62 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 20 | $213.62 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 3 | $213.62 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 18 | $213.62 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Buy* | 100 | $213.63 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 32 | $213.62 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 11 | $213.62 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 40 | $213.62 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 47 | $213.62 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 30 | $213.63 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Buy* | 20 | $213.62 | Automatic Execution |
14:30:59 - 29-Aug-25 |
| Buy* | 10 | $213.63 | Automatic Execution |
14:30:59 - 29-Aug-25 |
| Buy* | 46 | $213.62 | Automatic Execution |
14:30:59 - 29-Aug-25 |
| Buy* | 34 | $213.62 | Automatic Execution |
14:30:59 - 29-Aug-25 |
| Sell* | 52 | $213.57 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 37 | $213.59 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Sell* | 26 | $213.57 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 6 | $213.55 | Automatic Execution |
14:30:54 - 29-Aug-25 |
| Buy* | 40 | $213.55 | Automatic Execution |
14:30:54 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 30 | $213.51 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 20 | $213.51 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 30 | $213.51 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 50 | $213.50 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 50 | $213.50 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
14:30:52 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:30:51 - 29-Aug-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
14:30:51 - 29-Aug-25 |
| Sell* | 53 | $213.46 | Automatic Execution |
14:30:50 - 29-Aug-25 |
| Sell* | 147 | $213.46 | Automatic Execution |
14:30:50 - 29-Aug-25 |
| Sell* | 2,600 | $213.47 | Automatic Execution |
14:30:50 - 29-Aug-25 |
| Buy* | 10 | $213.49 | Automatic Execution |
14:30:50 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
14:30:49 - 29-Aug-25 |
| Sell* | 100 | $213.50 | Automatic Execution |
14:30:49 - 29-Aug-25 |
| Sell* | 10 | $213.52 | Automatic Execution |
14:30:48 - 29-Aug-25 |
| Sell* | 24 | $213.52 | Automatic Execution |
14:30:48 - 29-Aug-25 |
| Buy* | 1 | $213.55 | Automatic Execution |
14:30:47 - 29-Aug-25 |
| Buy* | 2 | $213.55 | Automatic Execution |
14:30:47 - 29-Aug-25 |
| Buy* | 7 | $213.55 | Automatic Execution |
14:30:47 - 29-Aug-25 |
| Sell* | 47 | $213.55 | Automatic Execution |
14:30:45 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
14:30:45 - 29-Aug-25 |
| Buy* | 11 | $213.62 | Automatic Execution |
14:30:42 - 29-Aug-25 |
| Buy* | 1 | $213.625 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Sell* | 29 | $213.64 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Buy* | 3 | $213.64 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Sell* | 5 | $213.60 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Sell* | 10 | $213.66 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Buy* | 5 | $213.65 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Buy* | 21 | $213.63 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
14:30:36 - 29-Aug-25 |
| Sell* | 172 | $213.63 | Automatic Execution |
14:30:36 - 29-Aug-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
14:30:36 - 29-Aug-25 |
| Sell* | 15 | $213.63 | Automatic Execution |
14:30:36 - 29-Aug-25 |
| Buy* | 75 | $213.63 | Automatic Execution |
14:30:32 - 29-Aug-25 |
| Buy* | 75 | $213.63 | Automatic Execution |
14:30:32 - 29-Aug-25 |
| Buy* | 100 | $213.635 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 200 | $213.635 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 6 | $213.64 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 10 | $213.62 | Automatic Execution |
14:30:29 - 29-Aug-25 |
| Buy* | 14 | $213.62 | Automatic Execution |
14:30:29 - 29-Aug-25 |
| Buy* | 186 | $213.62 | Automatic Execution |
14:30:29 - 29-Aug-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Sell* | 46 | $213.63 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Buy* | 100 | $213.63 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Buy* | 10 | $213.63 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Buy* | 18 | $213.63 | Automatic Execution |
14:30:28 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 75 | $213.585 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Buy* | 75 | $213.585 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 59 | $213.59 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Buy* | 12 | $213.60 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 33 | $213.59 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 15 | $213.59 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 8 | $213.59 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 67 | $213.59 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 85 | $213.60 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Buy* | 25 | $213.585 | Automatic Execution |
14:30:24 - 29-Aug-25 |
| Buy* | 75 | $213.585 | Automatic Execution |
14:30:24 - 29-Aug-25 |
| Sell* | 38 | $213.58 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 75 | $213.57 | Automatic Execution |
14:30:22 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:30:22 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
14:30:22 - 29-Aug-25 |
| Buy* | 18 | $213.60 | Automatic Execution |
14:30:21 - 29-Aug-25 |
| Buy* | 17 | $213.59 | Automatic Execution |
14:30:20 - 29-Aug-25 |
| Unknown* | 17 | $213.56 | Automatic Execution |
14:30:20 - 29-Aug-25 |
| Buy* | 10 | $213.56 | Automatic Execution |
14:30:20 - 29-Aug-25 |
| Buy* | 6 | $213.56 | Automatic Execution |
14:30:20 - 29-Aug-25 |
| Sell* | 12 | $213.61 | Automatic Execution |
14:30:19 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
14:30:19 - 29-Aug-25 |
| Sell* | 48 | $213.61 | Automatic Execution |
14:30:19 - 29-Aug-25 |
| Buy* | 10 | $213.62 | Automatic Execution |
14:30:19 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:30:19 - 29-Aug-25 |
| Sell* | 10 | $213.62 | Automatic Execution |
14:30:17 - 29-Aug-25 |
| Buy* | 8 | $213.64 | Automatic Execution |
14:30:17 - 29-Aug-25 |
| Buy* | 100 | $213.64 | Automatic Execution |
14:30:17 - 29-Aug-25 |
| Sell* | 5 | $213.60 | Automatic Execution |
14:30:15 - 29-Aug-25 |
| Buy* | 6 | $213.62 | Automatic Execution |
14:30:15 - 29-Aug-25 |
| Unknown* | 75 | $213.62 | Automatic Execution |
14:30:15 - 29-Aug-25 |
| Unknown* | 219 | $213.615 | Automatic Execution |
14:30:15 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
14:30:15 - 29-Aug-25 |
| Sell* | 100 | $213.65 | Automatic Execution |
14:30:14 - 29-Aug-25 |
| Buy* | 100 | $213.66 | Automatic Execution |
14:30:14 - 29-Aug-25 |
| Buy* | 10 | $213.68 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Unknown* | 100 | $213.68 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Unknown* | 100 | $213.68 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Buy* | 7 | $213.65 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Buy* | 10 | $213.64 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Buy* | 100 | $213.64 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Sell* | 205 | $213.63 | Automatic Execution |
14:30:08 - 29-Aug-25 |
| Sell* | 28 | $213.66 | Automatic Execution |
14:30:06 - 29-Aug-25 |
| Buy* | 2 | $213.66 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Buy* | 54 | $213.66 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Buy* | 46 | $213.66 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 9 | $213.64 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Buy* | 30 | $213.67 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Buy* | 10 | $213.67 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 45 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 200 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 55 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 200 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 45 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 55 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 200 | $213.66 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 1 | $213.66 | Automatic Execution |
14:29:56 - 29-Aug-25 |
| Sell* | 75 | $213.67 | Automatic Execution |
14:29:56 - 29-Aug-25 |
| Buy* | 12 | $213.68 | Automatic Execution |
14:29:56 - 29-Aug-25 |
| Sell* | 100 | $213.73 | Automatic Execution |
14:29:51 - 29-Aug-25 |
| Sell* | 10 | $213.73 | Automatic Execution |
14:29:51 - 29-Aug-25 |
| Buy* | 100 | $213.73 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 20 | $213.73 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 10 | $213.70 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 100 | $213.70 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Sell* | 100 | $213.64 | Automatic Execution |
14:29:48 - 29-Aug-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
14:29:48 - 29-Aug-25 |
| Sell* | 39 | $213.64 | Automatic Execution |
14:29:48 - 29-Aug-25 |
| Buy* | 100 | $213.64 | Automatic Execution |
14:29:48 - 29-Aug-25 |
| Buy* | 400 | $213.63 | Automatic Execution |
14:29:48 - 29-Aug-25 |
| Sell* | 50 | $213.62 | Automatic Execution |
14:29:45 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:29:45 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
14:29:42 - 29-Aug-25 |
| Buy* | 15 | $213.58 | Automatic Execution |
14:29:42 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Buy* | 2 | $213.54 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Sell* | 10 | $213.53 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Sell* | 47 | $213.53 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Buy* | 10 | $213.49 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Buy* | 45 | $213.49 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Buy* | 1 | $213.49 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Sell* | 57 | $213.52 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Buy* | 100 | $213.535 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Buy* | 43 | $213.535 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Buy* | 157 | $213.535 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Buy* | 200 | $213.535 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 200 | $213.54 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Unknown* | 48 | $213.54 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Unknown* | 48 | $213.54 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Unknown* | 200 | $213.54 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Unknown* | 252 | $213.56 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 48 | $213.62 | Automatic Execution |
14:29:32 - 29-Aug-25 |
| Sell* | 98 | $213.61 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Sell* | 2 | $213.61 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Sell* | 2 | $213.62 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Sell* | 2 | $213.62 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Sell* | 110 | $213.615 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Buy* | 10 | $213.61 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Buy* | 10 | $213.59 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Buy* | 10 | $213.59 | Automatic Execution |
14:29:27 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
14:29:26 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
14:29:26 - 29-Aug-25 |
| Buy* | 50 | $213.60 | Automatic Execution |
14:29:24 - 29-Aug-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
14:29:24 - 29-Aug-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
14:29:24 - 29-Aug-25 |
| Sell* | 550 | $213.57 | Automatic Execution |
14:29:24 - 29-Aug-25 |
| Sell* | 10 | $213.585 | Automatic Execution |
14:29:24 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:29:24 - 29-Aug-25 |
| Buy* | 120 | $213.625 | Automatic Execution |
14:29:23 - 29-Aug-25 |
| Sell* | 47 | $213.61 | Automatic Execution |
14:29:23 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
14:29:23 - 29-Aug-25 |
| Unknown* | 75 | $213.625 | Automatic Execution |
14:29:23 - 29-Aug-25 |
| Unknown* | 33 | $213.625 | Automatic Execution |
14:29:23 - 29-Aug-25 |
| Unknown* | 132 | $213.625 | Automatic Execution |
14:29:23 - 29-Aug-25 |
| Sell* | 35 | $213.64 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 2 | $213.65 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Sell* | 34 | $213.64 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 100 | $213.64 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 10 | $213.62 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 1 | $213.625 | Automatic Execution |
14:29:20 - 29-Aug-25 |
| Buy* | 100 | $213.625 | Automatic Execution |
14:29:20 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:29:20 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:29:20 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:29:20 - 29-Aug-25 |
| Buy* | 34 | $213.58 | Automatic Execution |
14:29:19 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Sell* | 17 | $213.55 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Sell* | 29 | $213.55 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Sell* | 2 | $213.55 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Sell* | 75 | $213.57 | Automatic Execution |
14:29:12 - 29-Aug-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
14:29:12 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
14:29:12 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
14:29:11 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
14:29:11 - 29-Aug-25 |
| Sell* | 10 | $213.66 | Automatic Execution |
14:29:11 - 29-Aug-25 |
| Sell* | 41 | $213.66 | Automatic Execution |
14:29:11 - 29-Aug-25 |
| Sell* | 13 | $213.61 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Buy* | 10 | $213.61 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Buy* | 9 | $213.61 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Buy* | 34 | $213.595 | Automatic Execution |
14:29:08 - 29-Aug-25 |
| Buy* | 92 | $213.62 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 8 | $213.62 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Sell* | 110 | $213.60 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Sell* | 20 | $213.59 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Sell* | 10 | $213.62 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Sell* | 10 | $213.62 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 75 | $213.67 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 75 | $213.67 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Sell* | 75 | $213.66 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 46 | $213.65 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 90 | $213.62 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 10 | $213.62 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Sell* | 200 | $213.60 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Buy* | 46 | $213.58 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Sell* | 41 | $213.55 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Buy* | 31 | $213.54 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Buy* | 15 | $213.54 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Buy* | 3 | $213.50 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Buy* | 5 | $213.50 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Buy* | 12 | $213.50 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Unknown* | 100 | $213.485 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Unknown* | 100 | $213.485 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Buy* | 46 | $213.47 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Buy* | 50 | $213.46 | Automatic Execution |
14:28:59 - 29-Aug-25 |
| Buy* | 75 | $213.46 | Automatic Execution |
14:28:59 - 29-Aug-25 |
| Sell* | 75 | $213.46 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Sell* | 50 | $213.46 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Sell* | 75 | $213.46 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Buy* | 75 | $213.46 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Buy* | 75 | $213.46 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Sell* | 75 | $213.48 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Sell* | 46 | $213.48 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Sell* | 5 | $213.48 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Buy* | 10 | $213.48 | Automatic Execution |
14:28:57 - 29-Aug-25 |
| Buy* | 1 | $213.48 | Automatic Execution |
14:28:57 - 29-Aug-25 |
| Buy* | 100 | $213.465 | Automatic Execution |
14:28:57 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
14:28:57 - 29-Aug-25 |
| Buy* | 6 | $213.46 | Automatic Execution |
14:28:57 - 29-Aug-25 |
| Buy* | 5 | $213.45 | Automatic Execution |
14:28:57 - 29-Aug-25 |
| Buy* | 10 | $213.42 | Automatic Execution |
14:28:56 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
14:28:56 - 29-Aug-25 |
| Buy* | 10 | $213.42 | Automatic Execution |
14:28:56 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
14:28:56 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Sell* | 59 | $213.45 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Sell* | 32 | $213.45 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 12 | $213.45 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 46 | $213.45 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 10 | $213.39 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Buy* | 200 | $213.38 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Buy* | 1 | $213.38 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 10 | $213.36 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
14:28:50 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
14:28:50 - 29-Aug-25 |
| Buy* | 10 | $213.37 | Automatic Execution |
14:28:49 - 29-Aug-25 |
| Buy* | 10 | $213.41 | Automatic Execution |
14:28:49 - 29-Aug-25 |
| Buy* | 100 | $213.41 | Automatic Execution |
14:28:49 - 29-Aug-25 |
| Buy* | 91 | $213.40 | Automatic Execution |
14:28:49 - 29-Aug-25 |
| Buy* | 9 | $213.40 | Automatic Execution |
14:28:49 - 29-Aug-25 |
| Buy* | 10 | $213.40 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 4 | $213.38 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 96 | $213.38 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Sell* | 10 | $213.38 | Automatic Execution |
14:28:40 - 29-Aug-25 |
| Sell* | 59 | $213.38 | Automatic Execution |
14:28:40 - 29-Aug-25 |
| Buy* | 1 | $213.38 | Automatic Execution |
14:28:40 - 29-Aug-25 |
| Buy* | 48 | $213.38 | Automatic Execution |
14:28:40 - 29-Aug-25 |
| Buy* | 2 | $213.38 | Automatic Execution |
14:28:40 - 29-Aug-25 |
| Sell* | 10 | $213.36 | Automatic Execution |
14:28:37 - 29-Aug-25 |
| Sell* | 41 | $213.36 | Automatic Execution |
14:28:37 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
14:28:37 - 29-Aug-25 |
| Buy* | 75 | $213.35 | Automatic Execution |
14:28:37 - 29-Aug-25 |
| Sell* | 25 | $213.35 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Sell* | 75 | $213.35 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Sell* | 308 | $213.39 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Unknown* | 100 | $213.41 | Automatic Execution |
14:28:31 - 29-Aug-25 |
| Buy* | 100 | $213.41 | Automatic Execution |
14:28:31 - 29-Aug-25 |
| Buy* | 1 | $213.395 | Automatic Execution |
14:28:31 - 29-Aug-25 |
| Buy* | 37 | $213.40 | Automatic Execution |
14:28:30 - 29-Aug-25 |
| Buy* | 46 | $213.39 | Automatic Execution |
14:28:30 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 37 | $213.36 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 163 | $213.36 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
14:28:26 - 29-Aug-25 |
| Sell* | 20 | $213.43 | Automatic Execution |
14:28:26 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Sell* | 96 | $213.48 | Automatic Execution |
14:28:23 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
14:28:23 - 29-Aug-25 |
| Buy* | 125 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Sell* | 110 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Sell* | 50 | $213.48 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Sell* | 90 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Sell* | 10 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 46 | $213.54 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 114 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 5 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Sell* | 3 | $213.50 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Unknown* | 2 | $213.53 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 25 | $213.54 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 75 | $213.54 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 2 | $213.54 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 69 | $213.55 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 13 | $213.55 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 17 | $213.55 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 70 | $213.55 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 30 | $213.55 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Buy* | 100 | $213.555 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Unknown* | 100 | $213.555 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 499 | $213.55 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Buy* | 10 | $213.58 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Buy* | 1 | $213.58 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Sell* | 75 | $213.53 | Automatic Execution |
14:28:14 - 29-Aug-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
14:28:14 - 29-Aug-25 |
| Sell* | 75 | $213.53 | Automatic Execution |
14:28:14 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
14:28:12 - 29-Aug-25 |
| Buy* | 10 | $213.59 | Automatic Execution |
14:28:11 - 29-Aug-25 |
| Buy* | 50 | $213.60 | Automatic Execution |
14:28:11 - 29-Aug-25 |
| Sell* | 32 | $213.55 | Automatic Execution |
14:28:11 - 29-Aug-25 |
| Sell* | 68 | $213.55 | Automatic Execution |
14:28:11 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 6 | $213.64 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 10 | $213.68 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 1 | $213.68 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Buy* | 12 | $213.75 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $213.74 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Buy* | 100 | $213.74 | Automatic Execution |
14:28:09 - 29-Aug-25 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:28:08 - 29-Aug-25 |
| Sell* | 100 | $213.68 | Automatic Execution |
14:28:07 - 29-Aug-25 |
| Sell* | 100 | $213.68 | Automatic Execution |
14:28:07 - 29-Aug-25 |
| Sell* | 55 | $213.68 | Automatic Execution |
14:28:07 - 29-Aug-25 |
| Sell* | 13 | $213.70 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Sell* | 100 | $213.70 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Sell* | 19 | $213.70 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Sell* | 41 | $213.70 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Sell* | 50 | $213.71 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Sell* | 1 | $213.73 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Sell* | 29 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Sell* | 56 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Sell* | 56 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 76 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 76 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 56 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 51 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 5 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 4 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 37 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 10 | $213.75 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Unknown* | 100 | $213.74 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Sell* | 1,999 | $213.75 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Sell* | 1 | $213.75 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Sell* | 300 | $213.76 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Sell* | 300 | $213.76 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Sell* | 10 | $213.78 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Sell* | 50 | $213.78 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Sell* | 75 | $213.84 | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Buy* | 200 | $213.86 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 76 | $213.85 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 56 | $213.86 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
14:27:56 - 29-Aug-25 |
| Sell* | 36 | $213.855 | Automatic Execution |
14:27:56 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
14:27:56 - 29-Aug-25 |
| Sell* | 100 | $213.84 | Automatic Execution |
14:27:56 - 29-Aug-25 |
| Sell* | 30 | $213.85 | Automatic Execution |
14:27:55 - 29-Aug-25 |
| Sell* | 10 | $213.85 | Automatic Execution |
14:27:55 - 29-Aug-25 |
| Sell* | 17 | $213.86 | Automatic Execution |
14:27:55 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
14:27:55 - 29-Aug-25 |
| Buy* | 75 | $213.88 | Automatic Execution |
14:27:53 - 29-Aug-25 |
| Unknown* | 50 | $213.87 | Automatic Execution |
14:27:53 - 29-Aug-25 |
| Buy* | 100 | $213.875 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 5 | $213.875 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 30 | $213.88 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 50 | $213.88 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 2 | $213.87 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 5 | $213.87 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 15 | $213.87 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 85 | $213.87 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 100 | $213.87 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 100 | $213.87 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 200 | $213.88 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 13 | $213.88 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 10 | $213.88 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 85 | $213.885 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 10 | $213.87 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 100 | $213.87 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 30 | $213.89 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 75 | $213.89 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 74 | $213.90 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 30 | $213.90 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 500 | $213.90 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 75 | $213.90 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Unknown* | 50 | $213.94 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 100 | $213.94 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 10 | $213.93 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 100 | $213.93 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 41 | $213.91 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 60 | $213.91 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 65 | $213.91 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 61 | $213.91 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 88 | $213.91 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Sell* | 10 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Sell* | 12 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Sell* | 10 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 10 | $213.91 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 180 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 10 | $213.91 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 180 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 11 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 300 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 500 | $213.90 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 4 | $213.90 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Sell* | 70 | $213.90 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Sell* | 45 | $213.90 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Sell* | 65 | $213.90 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Sell* | 35 | $213.90 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Sell* | 20 | $213.90 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Sell* | 20 | $213.90 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Sell* | 59 | $213.91 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Sell* | 20 | $213.90 | Automatic Execution |
14:27:45 - 29-Aug-25 |
| Sell* | 100 | $213.91 | Automatic Execution |
14:27:43 - 29-Aug-25 |
| Sell* | 10 | $213.91 | Automatic Execution |
14:27:43 - 29-Aug-25 |
| Sell* | 75 | $213.92 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Sell* | 10 | $213.89 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Sell* | 5 | $213.89 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Buy* | 10 | $213.88 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Buy* | 10 | $213.87 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Buy* | 10 | $213.87 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Sell* | 10 | $213.86 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Sell* | 10 | $213.86 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Sell* | 5 | $213.86 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Sell* | 100 | $213.87 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Sell* | 10 | $213.89 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 125 | $213.89 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 175 | $213.89 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 75 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 15 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 73 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 17 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Unknown* | 200 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 300 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 200 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 279 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 21 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 3 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Unknown* | 121 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Unknown* | 179 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 200 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 3 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Unknown* | 300 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Unknown* | 100 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Unknown* | 100 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 200 | $213.90 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 60 | $213.89 | Automatic Execution |
14:27:37 - 29-Aug-25 |
| Sell* | 60 | $213.89 | Automatic Execution |
14:27:37 - 29-Aug-25 |
| Sell* | 10 | $213.93 | Automatic Execution |
14:27:36 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:27:36 - 29-Aug-25 |
| Buy* | 27 | $213.97 | Automatic Execution |
14:27:33 - 29-Aug-25 |
| Buy* | 29 | $213.97 | Automatic Execution |
14:27:33 - 29-Aug-25 |
| Buy* | 50 | $213.99 | Automatic Execution |
14:27:33 - 29-Aug-25 |
| Sell* | 2 | $214.00 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Sell* | 200 | $214.00 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Sell* | 1 | $214.01 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Buy* | 4 | $214.03 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 12 | $214.03 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 88 | $214.03 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 12 | $214.03 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 18 | $214.03 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Sell* | 10 | $214.02 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Sell* | 2 | $214.02 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 1 | $214.02 | Automatic Execution |
14:27:30 - 29-Aug-25 |
| Sell* | 100 | $214.015 | Automatic Execution |
14:27:30 - 29-Aug-25 |
| Sell* | 15 | $214.015 | Automatic Execution |
14:27:30 - 29-Aug-25 |
| Sell* | 4 | $214.015 | Automatic Execution |
14:27:30 - 29-Aug-25 |
| Sell* | 1 | $214.02 | Automatic Execution |
14:27:30 - 29-Aug-25 |
| Buy* | 100 | $214.02 | Automatic Execution |
14:27:29 - 29-Aug-25 |
| Buy* | 20 | $214.05 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Buy* | 50 | $214.05 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Sell* | 1 | $214.035 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Sell* | 20 | $214.03 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Buy* | 31 | $214.06 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Buy* | 206 | $214.06 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Sell* | 100 | $214.03 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Sell* | 20 | $214.03 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Sell* | 100 | $214.03 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Buy* | 20 | $214.05 | Automatic Execution |
14:27:25 - 29-Aug-25 |
| Buy* | 46 | $214.05 | Automatic Execution |
14:27:25 - 29-Aug-25 |
| Buy* | 1 | $214.07 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Buy* | 50 | $214.07 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Buy* | 50 | $214.07 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Buy* | 107 | $214.04 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Buy* | 18 | $214.02 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Buy* | 3 | $213.99 | Automatic Execution |
14:27:22 - 29-Aug-25 |
| Sell* | 20 | $213.98 | Automatic Execution |
14:27:22 - 29-Aug-25 |
| Sell* | 81 | $213.98 | Automatic Execution |
14:27:22 - 29-Aug-25 |
| Sell* | 81 | $213.98 | Automatic Execution |
14:27:22 - 29-Aug-25 |
| Sell* | 20 | $213.98 | Automatic Execution |
14:27:22 - 29-Aug-25 |
| Sell* | 61 | $213.98 | Automatic Execution |
14:27:22 - 29-Aug-25 |
| Sell* | 20 | $213.99 | Automatic Execution |
14:27:22 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 100 | $213.98 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 100 | $213.98 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 100 | $213.98 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Sell* | 14 | $213.92 | Automatic Execution |
14:27:17 - 29-Aug-25 |
| Sell* | 50 | $213.95 | Automatic Execution |
14:27:17 - 29-Aug-25 |
| Buy* | 200 | $213.97 | Automatic Execution |
14:27:17 - 29-Aug-25 |
| Buy* | 28 | $213.97 | Automatic Execution |
14:27:17 - 29-Aug-25 |
| Buy* | 200 | $213.96 | Automatic Execution |
14:27:17 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
14:27:17 - 29-Aug-25 |
| Sell* | 17 | $213.94 | Automatic Execution |
14:27:14 - 29-Aug-25 |
| Buy* | 10 | $213.95 | Automatic Execution |
14:27:14 - 29-Aug-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
14:27:14 - 29-Aug-25 |
| Buy* | 10 | $213.95 | Automatic Execution |
14:27:14 - 29-Aug-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
14:27:14 - 29-Aug-25 |
| Sell* | 2 | $213.94 | Automatic Execution |
14:27:14 - 29-Aug-25 |
| Sell* | 83 | $213.94 | Automatic Execution |
14:27:14 - 29-Aug-25 |
| Sell* | 10 | $213.93 | Automatic Execution |
14:27:11 - 29-Aug-25 |
| Sell* | 53 | $213.93 | Automatic Execution |
14:27:11 - 29-Aug-25 |
| Sell* | 10 | $213.90 | Automatic Execution |
14:27:09 - 29-Aug-25 |
| Sell* | 550 | $213.90 | Automatic Execution |
14:27:09 - 29-Aug-25 |
| Buy* | 10 | $213.96 | Automatic Execution |
14:27:07 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
14:27:07 - 29-Aug-25 |
| Buy* | 10 | $213.96 | Automatic Execution |
14:27:07 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
14:27:07 - 29-Aug-25 |
| Buy* | 52 | $213.93 | Automatic Execution |
14:27:07 - 29-Aug-25 |
| Buy* | 48 | $213.93 | Automatic Execution |
14:27:07 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
14:27:06 - 29-Aug-25 |
| Sell* | 20 | $213.92 | Automatic Execution |
14:27:06 - 29-Aug-25 |
| Buy* | 9 | $213.93 | Automatic Execution |
14:27:06 - 29-Aug-25 |
| Sell* | 2 | $213.97 | Automatic Execution |
14:27:06 - 29-Aug-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 350 | $213.99 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 10 | $213.99 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Buy* | 100 | $214.035 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Buy* | 100 | $214.035 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Buy* | 100 | $214.035 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Buy* | 100 | $214.035 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Buy* | 10 | $214.05 | Automatic Execution |
14:27:04 - 29-Aug-25 |
| Buy* | 7 | $214.05 | Automatic Execution |
14:27:04 - 29-Aug-25 |
| Buy* | 3 | $214.08 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Sell* | 10 | $214.07 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Sell* | 10 | $214.07 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:27:01 - 29-Aug-25 |
| Unknown* | 100 | $214.11 | Automatic Execution |
14:27:01 - 29-Aug-25 |
| Sell* | 10 | $214.10 | Automatic Execution |
14:27:01 - 29-Aug-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
14:27:01 - 29-Aug-25 |
| Sell* | 10 | $214.10 | Automatic Execution |
14:27:01 - 29-Aug-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
14:27:01 - 29-Aug-25 |
| Sell* | 10 | $214.14 | Automatic Execution |
14:26:59 - 29-Aug-25 |
| Sell* | 2 | $214.14 | Automatic Execution |
14:26:59 - 29-Aug-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:26:58 - 29-Aug-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:26:58 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:26:58 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:26:58 - 29-Aug-25 |
| Sell* | 100 | $214.11 | Automatic Execution |
14:26:57 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:26:56 - 29-Aug-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:26:54 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
14:26:54 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
14:26:54 - 29-Aug-25 |
| Sell* | 54 | $214.17 | Automatic Execution |
14:26:51 - 29-Aug-25 |
| Sell* | 100 | $214.19 | Automatic Execution |
14:26:50 - 29-Aug-25 |
| Sell* | 100 | $214.19 | Automatic Execution |
14:26:50 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:26:49 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Unknown* | 54 | $214.14 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Sell* | 100 | $214.155 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Buy* | 48 | $214.14 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Sell* | 100 | $214.125 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Sell* | 12 | $214.125 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Unknown* | 151 | $214.14 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Sell* | 151 | $214.14 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Buy* | 33 | $214.20 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 20 | $214.20 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:26:44 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:26:44 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:26:44 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:26:44 - 29-Aug-25 |
| Sell* | 111 | $214.14 | Automatic Execution |
14:26:44 - 29-Aug-25 |
| Sell* | 10 | $214.14 | Automatic Execution |
14:26:44 - 29-Aug-25 |
| Sell* | 2 | $214.14 | Automatic Execution |
14:26:44 - 29-Aug-25 |
| Sell* | 111 | $214.15 | Automatic Execution |
14:26:44 - 29-Aug-25 |
| Sell* | 111 | $214.15 | Automatic Execution |
14:26:44 - 29-Aug-25 |
| Buy* | 15 | $214.15 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Buy* | 185 | $214.15 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Buy* | 210 | $214.14 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Buy* | 10 | $214.16 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Buy* | 10 | $214.16 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Sell* | 43 | $214.12 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Unknown* | 52 | $214.125 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Sell* | 75 | $214.12 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Sell* | 8 | $214.12 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Sell* | 44 | $214.12 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Unknown* | 75 | $214.13 | Automatic Execution |
14:26:42 - 29-Aug-25 |
| Sell* | 3 | $214.14 | Automatic Execution |
14:26:39 - 29-Aug-25 |
| Sell* | 3 | $214.14 | Automatic Execution |
14:26:39 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Sell* | 9 | $214.06 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Sell* | 35 | $214.06 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Sell* | 4 | $214.06 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:26:34 - 29-Aug-25 |
| Sell* | 43 | $214.055 | Automatic Execution |
14:26:31 - 29-Aug-25 |
| Buy* | 10 | $214.08 | Automatic Execution |
14:26:31 - 29-Aug-25 |
| Buy* | 90 | $214.08 | Automatic Execution |
14:26:31 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:26:31 - 29-Aug-25 |
| Buy* | 10 | $214.08 | Automatic Execution |
14:26:31 - 29-Aug-25 |
| Sell* | 2 | $214.00 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Sell* | 100 | $214.03 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 4 | $214.06 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 6 | $214.06 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 6 | $214.06 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 64 | $214.04 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 184 | $214.04 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 20 | $214.04 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 300 | $214.04 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 10 | $214.04 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 65 | $214.04 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 230 | $214.04 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 20 | $214.04 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 400 | $214.04 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 52 | $214.04 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 37 | $214.03 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 75 | $214.03 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 13 | $214.03 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 75 | $214.03 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 20 | $214.02 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 100 | $214.02 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Sell* | 20 | $213.95 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Sell* | 20 | $213.97 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Sell* | 57 | $213.97 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Buy* | 38 | $214.00 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Buy* | 57 | $214.00 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Buy* | 23 | $214.00 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Buy* | 82 | $214.00 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Sell* | 3 | $214.00 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Sell* | 15 | $214.00 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Sell* | 20 | $214.01 | Automatic Execution |
14:26:22 - 29-Aug-25 |
| Buy* | 5 | $214.04 | Automatic Execution |
14:26:19 - 29-Aug-25 |
| Buy* | 5 | $214.02 | Automatic Execution |
14:26:19 - 29-Aug-25 |
| Sell* | 10 | $213.94 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 66 | $213.94 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 10 | $213.94 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 66 | $213.94 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 10 | $213.94 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 5 | $213.97 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 54 | $213.99 | Automatic Execution |
14:26:17 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
14:26:17 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
14:26:17 - 29-Aug-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
14:26:17 - 29-Aug-25 |
| Unknown* | 10 | $213.99 | Automatic Execution |
14:26:16 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
14:26:16 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
14:26:16 - 29-Aug-25 |
| Unknown* | 100 | $213.985 | Automatic Execution |
14:26:16 - 29-Aug-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Buy* | 5 | $214.02 | Automatic Execution |
14:26:14 - 29-Aug-25 |
| Buy* | 5 | $214.02 | Automatic Execution |
14:26:14 - 29-Aug-25 |
| Buy* | 6 | $214.02 | Automatic Execution |
14:26:14 - 29-Aug-25 |
| Sell* | 37 | $214.02 | Automatic Execution |
14:26:14 - 29-Aug-25 |
| Sell* | 10 | $214.02 | Automatic Execution |
14:26:14 - 29-Aug-25 |
| Sell* | 20 | $214.02 | Automatic Execution |
14:26:14 - 29-Aug-25 |
| Sell* | 10 | $214.02 | Automatic Execution |
14:26:14 - 29-Aug-25 |
| Sell* | 1 | $214.03 | Automatic Execution |
14:26:14 - 29-Aug-25 |
| Sell* | 4 | $214.03 | Automatic Execution |
14:26:11 - 29-Aug-25 |
| Sell* | 75 | $214.06 | Automatic Execution |
14:26:10 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:26:10 - 29-Aug-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
14:26:08 - 29-Aug-25 |
| Sell* | 121 | $214.06 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 38 | $214.07 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 2 | $214.08 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 98 | $214.08 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 10 | $214.08 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 2 | $214.09 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 10 | $214.08 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 2 | $214.09 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 2 | $214.11 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 10 | $214.10 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 76 | $214.12 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 10 | $214.11 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 2 | $214.11 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 10 | $214.11 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 10 | $214.11 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 10 | $214.13 | Automatic Execution |
14:26:04 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:26:03 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Buy* | 17 | $214.12 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Buy* | 10 | $214.11 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Buy* | 10 | $214.10 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Unknown* | 12 | $214.07 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Unknown* | 12 | $214.05 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Sell* | 10 | $214.09 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Sell* | 49 | $214.09 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Sell* | 10 | $214.09 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Sell* | 1 | $214.09 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Sell* | 100 | $214.09 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Sell* | 1 | $214.09 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Sell* | 100 | $214.09 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 100 | $214.11 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 50 | $214.09 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 10 | $214.04 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 20 | $214.04 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Sell* | 37 | $214.05 | Automatic Execution |
14:25:57 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
14:25:56 - 29-Aug-25 |
| Sell* | 29 | $214.00 | Automatic Execution |
14:25:56 - 29-Aug-25 |
| Sell* | 5 | $214.09 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 10 | $214.13 | Automatic Execution |
14:25:52 - 29-Aug-25 |
| Sell* | 10 | $214.13 | Automatic Execution |
14:25:52 - 29-Aug-25 |
| Sell* | 34 | $214.15 | Automatic Execution |
14:25:52 - 29-Aug-25 |
| Sell* | 10 | $214.15 | Automatic Execution |
14:25:52 - 29-Aug-25 |
| Sell* | 10 | $214.15 | Automatic Execution |
14:25:52 - 29-Aug-25 |
| Sell* | 10 | $214.18 | Automatic Execution |
14:25:52 - 29-Aug-25 |
| Sell* | 100 | $214.18 | Automatic Execution |
14:25:52 - 29-Aug-25 |
| Buy* | 12 | $214.21 | Automatic Execution |
14:25:50 - 29-Aug-25 |
| Buy* | 10 | $214.21 | Automatic Execution |
14:25:50 - 29-Aug-25 |
| Sell* | 10 | $214.20 | Automatic Execution |
14:25:50 - 29-Aug-25 |
| Sell* | 37 | $214.20 | Automatic Execution |
14:25:50 - 29-Aug-25 |
| Sell* | 40 | $214.19 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Sell* | 10 | $214.19 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Sell* | 100 | $214.19 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Sell* | 100 | $214.21 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:25:39 - 29-Aug-25 |
| Buy* | 100 | $214.19 | Automatic Execution |
14:25:39 - 29-Aug-25 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:25:39 - 29-Aug-25 |
| Buy* | 100 | $214.19 | Automatic Execution |
14:25:39 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
14:25:39 - 29-Aug-25 |
| Sell* | 39 | $214.17 | Automatic Execution |
14:25:36 - 29-Aug-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
14:25:33 - 29-Aug-25 |
| Buy* | 100 | $214.11 | Automatic Execution |
14:25:33 - 29-Aug-25 |
| Buy* | 10 | $214.03 | Automatic Execution |
14:25:32 - 29-Aug-25 |
| Buy* | 10 | $214.03 | Automatic Execution |
14:25:32 - 29-Aug-25 |
| Buy* | 12 | $214.04 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Sell* | 20 | $214.04 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Sell* | 100 | $214.03 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Sell* | 100 | $214.03 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Sell* | 75 | $214.03 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Sell* | 12 | $214.04 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Buy* | 18 | $214.03 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Sell* | 2 | $213.98 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Sell* | 10 | $213.98 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Sell* | 10 | $213.99 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Sell* | 4 | $214.00 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Unknown* | 10 | $214.01 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Sell* | 10 | $214.01 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Sell* | 10 | $214.01 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Sell* | 10 | $214.06 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Sell* | 10 | $214.06 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Sell* | 10 | $214.06 | Automatic Execution |
14:25:22 - 29-Aug-25 |
| Buy* | 1 | $214.11 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Buy* | 1 | $214.11 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Buy* | 34 | $214.08 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Buy* | 34 | $214.06 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Sell* | 10 | $214.04 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 3 | $214.04 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 100 | $214.05 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 10 | $214.05 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 73 | $214.06 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 27 | $214.06 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 24 | $214.09 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 41 | $214.09 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 10 | $214.09 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 20 | $214.09 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:25:19 - 29-Aug-25 |
| Sell* | 76 | $214.06 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Sell* | 24 | $214.06 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Buy* | 103 | $214.10 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Buy* | 538 | $214.10 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Sell* | 59 | $214.10 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Sell* | 54 | $214.145 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Sell* | 38 | $214.14 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Sell* | 13 | $214.14 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Sell* | 646 | $214.145 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Sell* | 49 | $214.14 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Sell* | 10 | $214.20 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Buy* | 200 | $214.21 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 93 | $214.20 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 47 | $214.20 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 3 | $214.20 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 300 | $214.25 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 1 | $214.25 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Unknown* | 1 | $214.25 | Automatic Execution |
14:25:13 - 29-Aug-25 |
| Buy* | 100 | $214.24 | Automatic Execution |
14:25:12 - 29-Aug-25 |
| Buy* | 100 | $214.245 | Automatic Execution |
14:25:12 - 29-Aug-25 |
| Buy* | 100 | $214.245 | Automatic Execution |
14:25:12 - 29-Aug-25 |
| Buy* | 200 | $214.25 | Automatic Execution |
14:25:12 - 29-Aug-25 |
| Sell* | 38 | $214.31 | Automatic Execution |
14:25:11 - 29-Aug-25 |
| Buy* | 50 | $214.31 | Automatic Execution |
14:25:11 - 29-Aug-25 |
| Buy* | 5 | $214.30 | Automatic Execution |
14:25:11 - 29-Aug-25 |
| Buy* | 34 | $214.29 | Automatic Execution |
14:25:11 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:25:11 - 29-Aug-25 |
| Buy* | 1 | $214.28 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Buy* | 34 | $214.28 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Buy* | 12 | $214.24 | Automatic Execution |
14:25:09 - 29-Aug-25 |
| Sell* | 200 | $214.245 | Automatic Execution |
14:25:09 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 80 | $214.23 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 36 | $214.24 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 34 | $214.24 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Unknown* | 1 | $214.25 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Unknown* | 2 | $214.25 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 4 | $214.25 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 1 | $214.25 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 26 | $214.27 | Automatic Execution |
14:25:06 - 29-Aug-25 |
| Sell* | 77 | $214.28 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 10 | $214.28 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 2 | $214.29 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 100 | $214.28 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 10 | $214.28 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Unknown* | 439 | $214.25 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 199 | $214.25 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 71 | $214.25 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 69 | $214.25 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 100 | $214.25 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 83 | $214.25 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 82 | $214.25 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 70 | $214.25 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 10 | $214.25 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 83 | $214.26 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 5 | $214.26 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 10 | $214.25 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Buy* | 100 | $214.28 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Buy* | 10 | $214.30 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 10 | $214.30 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 3 | $214.33 | Automatic Execution |
14:25:00 - 29-Aug-25 |
| Sell* | 5 | $214.31 | Automatic Execution |
14:25:00 - 29-Aug-25 |
| Sell* | 20 | $214.34 | Automatic Execution |
14:25:00 - 29-Aug-25 |
| Sell* | 2 | $214.34 | Automatic Execution |
14:24:59 - 29-Aug-25 |
| Buy* | 34 | $214.35 | Automatic Execution |
14:24:58 - 29-Aug-25 |
| Buy* | 52 | $214.35 | Automatic Execution |
14:24:57 - 29-Aug-25 |
| Buy* | 5 | $214.35 | Automatic Execution |
14:24:57 - 29-Aug-25 |
| Sell* | 41 | $214.35 | Automatic Execution |
14:24:57 - 29-Aug-25 |
| Sell* | 5 | $214.39 | Automatic Execution |
14:24:54 - 29-Aug-25 |
| Sell* | 10 | $214.38 | Automatic Execution |
14:24:52 - 29-Aug-25 |
| Sell* | 1 | $214.38 | Automatic Execution |
14:24:52 - 29-Aug-25 |
| Buy* | 2 | $214.39 | Automatic Execution |
14:24:52 - 29-Aug-25 |
| Buy* | 1 | $214.38 | Automatic Execution |
14:24:52 - 29-Aug-25 |
| Sell* | 56 | $214.39 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Buy* | 10 | $214.41 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Buy* | 10 | $214.41 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Buy* | 200 | $214.38 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Buy* | 50 | $214.37 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Buy* | 10 | $214.29 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Buy* | 2 | $214.29 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Sell* | 10 | $214.27 | Automatic Execution |
14:24:43 - 29-Aug-25 |
| Sell* | 37 | $214.27 | Automatic Execution |
14:24:43 - 29-Aug-25 |
| Sell* | 10 | $214.31 | Automatic Execution |
14:24:40 - 29-Aug-25 |
| Sell* | 100 | $214.31 | Automatic Execution |
14:24:40 - 29-Aug-25 |
| Buy* | 20 | $214.32 | Automatic Execution |
14:24:38 - 29-Aug-25 |
| Buy* | 10 | $214.30 | Automatic Execution |
14:24:38 - 29-Aug-25 |
| Buy* | 40 | $214.30 | Automatic Execution |
14:24:38 - 29-Aug-25 |
| Sell* | 45 | $214.28 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Sell* | 11 | $214.28 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Buy* | 55 | $214.29 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Buy* | 10 | $214.29 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Sell* | 10 | $214.29 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Buy* | 10 | $214.29 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Buy* | 10 | $214.28 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Buy* | 25 | $214.28 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Buy* | 75 | $214.28 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Buy* | 100 | $214.28 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Buy* | 100 | $214.28 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Buy* | 12 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Buy* | 9 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Buy* | 9 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 50 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 46 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 4 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 76 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 12 | $214.30 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 2 | $214.30 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 10 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 100 | $214.295 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 10 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 100 | $214.29 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 100 | $214.295 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 100 | $214.30 | Automatic Execution |
14:24:33 - 29-Aug-25 |
| Buy* | 9 | $214.31 | Automatic Execution |
14:24:33 - 29-Aug-25 |
| Buy* | 91 | $214.31 | Automatic Execution |
14:24:33 - 29-Aug-25 |
| Buy* | 100 | $214.31 | Automatic Execution |
14:24:33 - 29-Aug-25 |
| Buy* | 2 | $214.30 | Automatic Execution |
14:24:33 - 29-Aug-25 |
| Sell* | 27 | $214.34 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Sell* | 10 | $214.35 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Sell* | 100 | $214.35 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Buy* | 100 | $214.35 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Sell* | 52 | $214.40 | Automatic Execution |
14:24:28 - 29-Aug-25 |
| Sell* | 100 | $214.39 | Automatic Execution |
14:24:24 - 29-Aug-25 |
| Buy* | 10 | $214.38 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Buy* | 100 | $214.38 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Buy* | 95 | $214.355 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Sell* | 10 | $214.41 | Automatic Execution |
14:24:16 - 29-Aug-25 |
| Sell* | 25 | $214.41 | Automatic Execution |
14:24:16 - 29-Aug-25 |
| Buy* | 200 | $214.41 | Automatic Execution |
14:24:16 - 29-Aug-25 |
| Buy* | 100 | $214.39 | Automatic Execution |
14:24:16 - 29-Aug-25 |
| Buy* | 40 | $214.40 | Automatic Execution |
14:24:15 - 29-Aug-25 |
| Buy* | 2 | $214.45 | Automatic Execution |
14:24:14 - 29-Aug-25 |
| Buy* | 32 | $214.45 | Automatic Execution |
14:24:14 - 29-Aug-25 |
| Buy* | 66 | $214.45 | Automatic Execution |
14:24:14 - 29-Aug-25 |
| Sell* | 33 | $214.43 | Automatic Execution |
14:24:14 - 29-Aug-25 |
| Buy* | 10 | $214.41 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 10 | $214.41 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Sell* | 57 | $214.39 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Sell* | 13 | $214.405 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Sell* | 33 | $214.39 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 28 | $214.43 | Automatic Execution |
14:24:10 - 29-Aug-25 |
| Buy* | 72 | $214.43 | Automatic Execution |
14:24:10 - 29-Aug-25 |
| Buy* | 100 | $214.43 | Automatic Execution |
14:24:10 - 29-Aug-25 |
| Buy* | 90 | $214.43 | Automatic Execution |
14:24:09 - 29-Aug-25 |
| Unknown* | 99 | $214.43 | Automatic Execution |
14:24:09 - 29-Aug-25 |
| Unknown* | 100 | $214.43 | Automatic Execution |
14:24:09 - 29-Aug-25 |
| Unknown* | 1 | $214.43 | Automatic Execution |
14:24:09 - 29-Aug-25 |
| Sell* | 10 | $214.42 | Automatic Execution |
14:24:09 - 29-Aug-25 |
| Buy* | 10 | $214.39 | Automatic Execution |
14:24:09 - 29-Aug-25 |
| Sell* | 1 | $214.39 | Automatic Execution |
14:24:08 - 29-Aug-25 |
| Buy* | 10 | $214.39 | Automatic Execution |
14:24:08 - 29-Aug-25 |
| Sell* | 71 | $214.36 | Automatic Execution |
14:24:07 - 29-Aug-25 |
| Sell* | 29 | $214.36 | Automatic Execution |
14:24:07 - 29-Aug-25 |
| Sell* | 10 | $214.37 | Automatic Execution |
14:24:07 - 29-Aug-25 |
| Sell* | 10 | $214.37 | Automatic Execution |
14:24:07 - 29-Aug-25 |
| Sell* | 100 | $214.37 | Automatic Execution |
14:24:07 - 29-Aug-25 |
| Sell* | 100 | $214.37 | Automatic Execution |
14:24:07 - 29-Aug-25 |
| Sell* | 33 | $214.40 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 367 | $214.40 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 33 | $214.41 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 67 | $214.41 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 33 | $214.415 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 66 | $214.42 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 100 | $214.41 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 1 | $214.42 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 100 | $214.44 | Automatic Execution |
14:24:03 - 29-Aug-25 |
| Buy* | 46 | $214.44 | Automatic Execution |
14:24:02 - 29-Aug-25 |
| Buy* | 4 | $214.44 | Automatic Execution |
14:24:02 - 29-Aug-25 |
| Buy* | 140 | $214.45 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 42 | $214.45 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 28 | $214.45 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 190 | $214.45 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 100 | $214.45 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 300 | $214.44 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Unknown* | 100 | $214.39 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 100 | $214.39 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 1 | $214.39 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 45 | $214.37 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 100 | $214.37 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Sell* | 4 | $214.35 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Unknown* | 190 | $214.34 | Automatic Execution |
14:23:54 - 29-Aug-25 |
| Buy* | 110 | $214.34 | Automatic Execution |
14:23:54 - 29-Aug-25 |
| Sell* | 51 | $214.35 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Sell* | 100 | $214.36 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Sell* | 49 | $214.36 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Sell* | 100 | $214.36 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Buy* | 50 | $214.37 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Sell* | 84 | $214.34 | Automatic Execution |
14:23:52 - 29-Aug-25 |
| Sell* | 10 | $214.34 | Automatic Execution |
14:23:52 - 29-Aug-25 |
| Buy* | 3 | $214.35 | Automatic Execution |
14:23:52 - 29-Aug-25 |
| Sell* | 100 | $214.35 | Automatic Execution |
14:23:52 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:23:52 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:23:52 - 29-Aug-25 |
| Sell* | 100 | $214.36 | Automatic Execution |
14:23:49 - 29-Aug-25 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:23:47 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:23:47 - 29-Aug-25 |
| Buy* | 231 | $214.32 | Automatic Execution |
14:23:47 - 29-Aug-25 |
| Buy* | 190 | $214.32 | Automatic Execution |
14:23:47 - 29-Aug-25 |
| Buy* | 100 | $214.40 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 12 | $214.40 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 10 | $214.40 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 1 | $214.40 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 12 | $214.39 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 50 | $214.38 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 50 | $214.38 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 26 | $214.37 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 16 | $214.37 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 10 | $214.37 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 48 | $214.37 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 5 | $214.35 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 100 | $214.34 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Sell* | 1 | $214.29 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 10 | $214.29 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 49 | $214.29 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Buy* | 18 | $214.30 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 100 | $214.25 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 30 | $214.26 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 22 | $214.26 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Buy* | 100 | $214.24 | Automatic Execution |
14:23:42 - 29-Aug-25 |
| Sell* | 100 | $214.195 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 200 | $214.20 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 10 | $214.22 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 100 | $214.22 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Buy* | 200 | $214.245 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Sell* | 100 | $214.29 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Sell* | 10 | $214.31 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Sell* | 100 | $214.31 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Buy* | 100 | $214.31 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:23:36 - 29-Aug-25 |
| Sell* | 5 | $214.24 | Automatic Execution |
14:23:36 - 29-Aug-25 |
| Sell* | 10 | $214.24 | Automatic Execution |
14:23:36 - 29-Aug-25 |
| Sell* | 58 | $214.25 | Automatic Execution |
14:23:34 - 29-Aug-25 |
| Sell* | 842 | $214.25 | Automatic Execution |
14:23:34 - 29-Aug-25 |
| Sell* | 233 | $214.24 | Automatic Execution |
14:23:34 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:23:34 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:23:34 - 29-Aug-25 |
| Sell* | 100 | $214.25 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 100 | $214.28 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 100 | $214.285 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 100 | $214.27 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 549 | $214.27 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 51 | $214.27 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 10 | $214.26 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 20 | $214.26 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 10 | $214.25 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 16 | $214.24 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 84 | $214.24 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 12 | $214.22 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 75 | $214.23 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 90 | $214.23 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 6 | $214.20 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 100 | $214.21 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 10 | $214.21 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 10 | $214.22 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 200 | $214.185 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 10 | $214.17 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 20 | $214.17 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 1 | $214.19 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 10 | $214.20 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 42 | $214.23 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 33 | $214.23 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 25 | $214.23 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 200 | $214.25 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 20 | $214.24 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 100 | $214.29 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 10 | $214.30 | Automatic Execution |
14:23:28 - 29-Aug-25 |
| Sell* | 165 | $214.30 | Automatic Execution |
14:23:27 - 29-Aug-25 |
| Sell* | 30 | $214.30 | Automatic Execution |
14:23:27 - 29-Aug-25 |
| Sell* | 2 | $214.29 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Sell* | 2 | $214.29 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Buy* | 10 | $214.28 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Buy* | 10 | $214.28 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Sell* | 50 | $214.25 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Sell* | 2 | $214.23 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Sell* | 1 | $214.23 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Sell* | 1 | $214.23 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Buy* | 40 | $214.30 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Unknown* | 75 | $214.32 | Automatic Execution |
14:23:23 - 29-Aug-25 |
| Sell* | 50 | $214.32 | Automatic Execution |
14:23:23 - 29-Aug-25 |
| Sell* | 20 | $214.33 | Automatic Execution |
14:23:23 - 29-Aug-25 |
| Sell* | 10 | $214.33 | Automatic Execution |
14:23:23 - 29-Aug-25 |
| Sell* | 53 | $214.34 | Automatic Execution |
14:23:22 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
14:23:22 - 29-Aug-25 |
| Sell* | 200 | $214.305 | Automatic Execution |
14:23:20 - 29-Aug-25 |
| Buy* | 30 | $214.32 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Unknown* | 100 | $214.315 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Unknown* | 100 | $214.32 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Sell* | 100 | $214.32 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Buy* | 20 | $214.36 | Automatic Execution |
14:23:18 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
14:23:18 - 29-Aug-25 |
| Unknown* | 100 | $214.32 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Sell* | 100 | $214.32 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Sell* | 75 | $214.32 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Unknown* | 61 | $214.31 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Buy* | 200 | $214.315 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:23:17 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 252 | $214.33 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 180 | $214.33 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 1,140 | $214.33 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 368 | $214.33 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 360 | $214.33 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 5 | $214.34 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 100 | $214.34 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:23:14 - 29-Aug-25 |
| Sell* | 10 | $214.27 | Automatic Execution |
14:23:14 - 29-Aug-25 |
| Sell* | 100 | $214.29 | Automatic Execution |
14:23:11 - 29-Aug-25 |
| Sell* | 10 | $214.30 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Sell* | 8 | $214.34 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Sell* | 75 | $214.34 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Sell* | 12 | $214.35 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Buy* | 68 | $214.35 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Buy* | 165 | $214.34 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Sell* | 75 | $214.265 | Automatic Execution |
14:23:07 - 29-Aug-25 |
| Sell* | 75 | $214.265 | Automatic Execution |
14:23:07 - 29-Aug-25 |
| Sell* | 35 | $214.25 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 24 | $214.25 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 69 | $214.26 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 31 | $214.26 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 10 | $214.27 | Automatic Execution |
14:23:05 - 29-Aug-25 |
| Sell* | 35 | $214.27 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 57 | $214.29 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 10 | $214.29 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 133 | $214.29 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 100 | $214.29 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 200 | $214.29 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 100 | $214.29 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Buy* | 4 | $214.31 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 100 | $214.35 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 75 | $214.37 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 241 | $214.38 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 59 | $214.38 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 66 | $214.37 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 34 | $214.37 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 50 | $214.35 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 100 | $214.34 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 12 | $214.33 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 37 | $214.33 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 97 | $214.32 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 3 | $214.32 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 99 | $214.33 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 1 | $214.33 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 100 | $214.33 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 2 | $214.27 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 203 | $214.23 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 30 | $214.23 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 51 | $214.26 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 51 | $214.27 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 36 | $214.24 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 36 | $214.24 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 50 | $214.24 | Automatic Execution |
14:23:00 - 29-Aug-25 |
| Unknown* | 70 | $214.20 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 25 | $214.21 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 100 | $214.225 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 125 | $214.225 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 98 | $214.23 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 1 | $214.23 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 1 | $214.23 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 49 | $214.23 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 10 | $214.27 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 300 | $214.27 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Buy* | 1 | $214.27 | Automatic Execution |
14:22:57 - 29-Aug-25 |
| Sell* | 10 | $214.28 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 100 | $214.28 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Buy* | 100 | $214.25 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 2 | $214.21 | Automatic Execution |
14:22:50 - 29-Aug-25 |
| Buy* | 2 | $214.05 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Unknown* | 2 | $214.05 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 1,100 | $214.07 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 424 | $214.08 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 223 | $214.08 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 353 | $214.08 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 72 | $214.12 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Buy* | 28 | $214.12 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 187 | $214.17 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 1 | $214.18 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 188 | $214.18 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 75 | $214.18 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 100 | $214.18 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 760 | $214.18 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 100 | $214.18 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 617 | $214.18 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 106 | $214.18 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 309 | $214.18 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 60 | $214.18 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 2 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 189 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 100 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 89 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 52 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 189 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 189 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 26 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 74 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 189 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 189 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 191 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 189 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 190 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 189 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 189 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 189 | $214.175 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 187 | $214.18 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 100 | $214.18 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 419 | $214.18 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 95 | $214.18 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 11 | $214.17 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 220 | $214.18 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 220 | $214.18 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 20 | $214.18 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 30 | $214.20 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Buy* | 100 | $214.21 | Automatic Execution |
14:22:46 - 29-Aug-25 |
| Buy* | 11 | $214.21 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Buy* | 50 | $214.18 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Sell* | 74 | $214.13 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 26 | $214.13 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 67 | $214.135 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 50 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 110 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 110 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 110 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 110 | $214.15 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 585 | $214.15 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 2 | $214.12 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 10 | $214.13 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 102 | $214.135 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 102 | $214.135 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 102 | $214.135 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 102 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 75 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Unknown* | 27 | $214.135 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Unknown* | 112 | $214.135 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 30 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Unknown* | 200 | $214.135 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 102 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 102 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Buy* | 75 | $214.14 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:22:39 - 29-Aug-25 |
| Sell* | 75 | $214.15 | Automatic Execution |
14:22:39 - 29-Aug-25 |
| Sell* | 30 | $214.15 | Automatic Execution |
14:22:39 - 29-Aug-25 |
| Unknown* | 30 | $214.155 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Unknown* | 100 | $214.16 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Unknown* | 30 | $214.16 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Unknown* | 100 | $214.16 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Sell* | 100 | $214.17 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Sell* | 57 | $214.18 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Buy* | 100 | $214.21 | Automatic Execution |
14:22:37 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Buy* | 23 | $214.13 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Buy* | 93 | $214.13 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Buy* | 200 | $214.145 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Buy* | 100 | $214.145 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Sell* | 30 | $214.155 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Sell* | 75 | $214.15 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Sell* | 75 | $214.15 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Sell* | 75 | $214.15 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Sell* | 75 | $214.15 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Sell* | 75 | $214.15 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Sell* | 75 | $214.15 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Sell* | 479 | $214.15 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Buy* | 75 | $214.16 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Buy* | 706 | $214.155 | Automatic Execution |
14:22:33 - 29-Aug-25 |
| Buy* | 706 | $214.16 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 200 | $214.17 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 2 | $214.18 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 2 | $214.19 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 2 | $214.19 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 8 | $214.19 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 2 | $214.18 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 10 | $214.18 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 2 | $214.19 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 100 | $214.19 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 2 | $214.19 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 100 | $214.19 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Sell* | 10 | $214.15 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Buy* | 257 | $214.12 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Sell* | 1 | $214.12 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Unknown* | 36 | $214.125 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Unknown* | 200 | $214.125 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Unknown* | 42 | $214.125 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Sell* | 6 | $214.12 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Unknown* | 42 | $214.125 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 42 | $214.13 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 42 | $214.13 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Unknown* | 42 | $214.13 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Unknown* | 100 | $214.13 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Sell* | 49 | $214.16 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 12 | $214.19 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 2 | $214.185 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 12 | $214.19 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Unknown* | 12 | $214.18 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 50 | $214.17 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 50 | $214.17 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Buy* | 50 | $214.17 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Sell* | 75 | $214.06 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 233 | $214.065 | Automatic Execution |
14:22:23 - 29-Aug-25 |
| Sell* | 3 | $214.06 | Automatic Execution |
14:22:23 - 29-Aug-25 |
| Sell* | 25 | $214.06 | Automatic Execution |
14:22:23 - 29-Aug-25 |
| Sell* | 2 | $214.06 | Automatic Execution |
14:22:23 - 29-Aug-25 |
| Sell* | 3 | $214.06 | Automatic Execution |
14:22:23 - 29-Aug-25 |
| Sell* | 200 | $214.08 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 200 | $214.08 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 41 | $214.10 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 4 | $214.10 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 100 | $214.17 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Buy* | 20 | $214.14 | Automatic Execution |
14:22:19 - 29-Aug-25 |
| Sell* | 334 | $214.145 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 100 | $214.115 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 100 | $214.115 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 350 | $214.17 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 5 | $214.17 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 57 | $214.20 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 222 | $214.20 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 11 | $214.20 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 10 | $214.20 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 100 | $214.21 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 400 | $214.25 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Sell* | 1 | $214.28 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 45 | $214.29 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 500 | $214.29 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 220 | $214.29 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 276 | $214.29 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 59 | $214.29 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 17 | $214.30 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 27 | $214.30 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 11 | $214.30 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 21 | $214.30 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 2 | $214.31 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 5 | $214.31 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 5 | $214.31 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 74 | $214.29 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Sell* | 26 | $214.29 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 1,200 | $214.28 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 1,282 | $214.28 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 18 | $214.28 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 33 | $214.26 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Sell* | 26 | $214.22 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 100 | $214.24 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 100 | $214.24 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 200 | $214.23 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 13 | $214.23 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 87 | $214.23 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 200 | $214.23 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 100 | $214.22 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 100 | $214.21 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 10 | $214.21 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 2 | $214.21 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 20 | $214.21 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 10 | $214.21 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 10 | $214.18 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 8 | $214.17 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Unknown* | 25 | $214.16 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 3 | $214.15 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 8 | $214.15 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Unknown* | 23 | $214.16 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Sell* | 3 | $214.15 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Unknown* | 23 | $214.16 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Unknown* | 25 | $214.16 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Sell* | 10 | $214.15 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Sell* | 2 | $214.15 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Sell* | 3 | $214.15 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Sell* | 2 | $214.15 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Unknown* | 25 | $214.16 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 25 | $214.165 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 200 | $214.165 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 811 | $214.165 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 35 | $214.17 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Unknown* | 75 | $214.165 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 75 | $214.18 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Buy* | 75 | $214.18 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Buy* | 200 | $214.17 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Buy* | 210 | $214.17 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Sell* | 210 | $214.17 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Sell* | 210 | $214.17 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Sell* | 10 | $214.17 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Sell* | 146 | $214.17 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Sell* | 54 | $214.17 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Sell* | 9 | $214.17 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Sell* | 21 | $214.19 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Buy* | 96 | $214.19 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Buy* | 4 | $214.19 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Buy* | 6 | $214.19 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Buy* | 1 | $214.19 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Sell* | 25 | $214.165 | Automatic Execution |
14:22:09 - 29-Aug-25 |
| Sell* | 21 | $214.165 | Automatic Execution |
14:22:09 - 29-Aug-25 |
| Buy* | 20 | $214.16 | Automatic Execution |
14:22:08 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:22:08 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:22:07 - 29-Aug-25 |
| Buy* | 253 | $214.18 | Automatic Execution |
14:22:07 - 29-Aug-25 |
| Buy* | 24 | $214.18 | Automatic Execution |
14:22:07 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Unknown* | 100 | $214.095 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Unknown* | 100 | $214.095 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Sell* | 134 | $214.10 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Sell* | 120 | $214.10 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Sell* | 115 | $214.11 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Sell* | 49 | $214.11 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Sell* | 115 | $214.11 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Sell* | 2 | $214.12 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Buy* | 20 | $214.13 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Sell* | 431 | $214.11 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Sell* | 165 | $214.12 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Buy* | 300 | $214.14 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Buy* | 10 | $214.11 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Buy* | 1 | $214.11 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Buy* | 6 | $214.14 | Automatic Execution |
14:22:04 - 29-Aug-25 |
| Buy* | 13 | $214.14 | Automatic Execution |
14:22:04 - 29-Aug-25 |
| Buy* | 13 | $214.14 | Automatic Execution |
14:22:04 - 29-Aug-25 |
| Buy* | 20 | $214.14 | Automatic Execution |
14:22:04 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:22:04 - 29-Aug-25 |
| Buy* | 13 | $214.13 | Automatic Execution |
14:22:04 - 29-Aug-25 |
| Sell* | 3 | $214.14 | Automatic Execution |
14:22:04 - 29-Aug-25 |
| Sell* | 20 | $214.15 | Automatic Execution |
14:22:04 - 29-Aug-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:22:04 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:22:03 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:22:03 - 29-Aug-25 |
| Sell* | 200 | $214.10 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 88 | $214.11 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 1,300 | $214.11 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 30 | $214.13 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 30 | $214.13 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 1,157 | $214.12 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 143 | $214.12 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 79 | $214.12 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 11 | $214.12 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 360 | $214.12 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 350 | $214.12 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 188 | $214.12 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 112 | $214.12 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 3 | $214.15 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 10 | $214.15 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 10 | $214.15 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 100 | $214.175 | Automatic Execution |
14:21:59 - 29-Aug-25 |
| Sell* | 10 | $214.21 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Sell* | 43 | $214.22 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Buy* | 1 | $214.22 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Sell* | 75 | $214.23 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Sell* | 8 | $214.23 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Unknown* | 2 | $214.24 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Sell* | 8 | $214.23 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Sell* | 2 | $214.24 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 2 | $214.22 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 10 | $214.22 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 20 | $214.22 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 2 | $214.22 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Sell* | 1 | $214.21 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 14 | $214.20 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 5 | $214.20 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 10 | $214.16 | Automatic Execution |
14:21:55 - 29-Aug-25 |
| Buy* | 178 | $214.16 | Automatic Execution |
14:21:55 - 29-Aug-25 |
| Buy* | 39 | $214.19 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 38 | $214.19 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 10 | $214.18 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 42 | $214.18 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 10 | $214.18 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 41 | $214.18 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 10 | $214.18 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 10 | $214.18 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Sell* | 36 | $214.17 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 10 | $214.18 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 20 | $214.16 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 178 | $214.14 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Buy* | 178 | $214.16 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 1 | $214.135 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 3 | $214.135 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 100 | $214.135 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 100 | $214.135 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 26 | $214.15 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 10 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 68 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 10 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 30 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 32 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 89 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 89 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Unknown* | 2 | $214.15 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 10 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 6 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 32 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 31 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 29 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 12 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 31 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 29 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 19 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 10 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 12 | $214.16 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 19 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 28 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 30 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Unknown* | 13 | $214.18 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 90 | $214.19 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 100 | $214.19 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 12 | $214.19 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 2 | $214.17 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 10 | $214.15 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 20 | $214.15 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 1 | $214.09 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 10 | $214.09 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 178 | $214.09 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 10 | $214.13 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 31 | $214.13 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 2 | $214.13 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 5 | $214.13 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 15 | $214.13 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 46 | $214.13 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Buy* | 40 | $214.16 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Buy* | 8 | $214.10 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Buy* | 8 | $214.11 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Buy* | 38 | $214.09 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 38 | $214.06 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 38 | $214.06 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 38 | $214.06 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 1 | $214.06 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 38 | $214.06 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Buy* | 38 | $214.06 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Buy* | 37 | $214.10 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 1 | $214.10 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 37 | $214.10 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 1 | $214.10 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Sell* | 75 | $214.12 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Sell* | 75 | $214.12 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 28 | $214.13 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 10 | $214.10 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 10 | $214.05 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 200 | $214.05 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 100 | $214.03 | Automatic Execution |
14:21:45 - 29-Aug-25 |
| Sell* | 58 | $214.02 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 17 | $214.02 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 37 | $214.00 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 3 | $214.00 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 90 | $214.09 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 10 | $214.09 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 100 | $214.03 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 100 | $214.02 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Sell* | 12 | $214.02 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 2 | $214.03 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 10 | $214.03 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Sell* | 100 | $214.03 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Sell* | 10 | $214.04 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Unknown* | 4 | $214.05 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Unknown* | 276 | $214.05 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Unknown* | 10 | $214.05 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Unknown* | 120 | $214.075 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Unknown* | 120 | $214.075 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Unknown* | 100 | $214.075 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Unknown* | 100 | $214.075 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Unknown* | 100 | $214.075 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Sell* | 13 | $214.09 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Sell* | 20 | $214.09 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Sell* | 30 | $214.09 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 10 | $214.09 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 100 | $214.09 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 100 | $214.09 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 75 | $214.06 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 100 | $214.06 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 75 | $214.06 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Sell* | 19 | $214.02 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Sell* | 30 | $214.025 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 10 | $214.05 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 100 | $214.05 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 10 | $214.05 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 38 | $214.05 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 100 | $214.05 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 10 | $214.05 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 50 | $214.04 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 10 | $214.01 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 38 | $214.01 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 10 | $213.98 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 38 | $213.98 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 20 | $213.99 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Unknown* | 2 | $213.99 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 50 | $214.00 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 11 | $214.02 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 2 | $214.02 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 350 | $214.04 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 10 | $214.04 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 10 | $214.04 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 38 | $214.04 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 100 | $214.04 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 10 | $214.04 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 38 | $214.04 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 100 | $214.01 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 100 | $214.01 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 20 | $214.00 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 5 | $213.99 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 5 | $213.99 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 32 | $213.87 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 24 | $213.87 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 120 | $213.87 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 120 | $213.87 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 75 | $213.885 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 165 | $213.89 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 80 | $213.89 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 20 | $213.905 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 120 | $213.905 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 120 | $213.905 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 120 | $213.905 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 238 | $213.91 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 10 | $213.89 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 100 | $213.89 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 75 | $213.91 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 200 | $213.92 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 10 | $213.90 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 28 | $213.91 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 198 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 105 | $213.92 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 30 | $213.925 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 100 | $213.89 | Automatic Execution |
14:21:36 - 29-Aug-25 |
| Sell* | 98 | $213.88 | Automatic Execution |
14:21:36 - 29-Aug-25 |
| Sell* | 2 | $213.88 | Automatic Execution |
14:21:36 - 29-Aug-25 |
| Buy* | 200 | $213.92 | Automatic Execution |
14:21:36 - 29-Aug-25 |
| Sell* | 75 | $213.91 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 20 | $213.925 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 596 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 1 | $213.94 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 10 | $213.88 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 20 | $213.87 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 20 | $213.87 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 3 | $213.87 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 20 | $213.87 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 20 | $213.875 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 100 | $213.89 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 2 | $213.87 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 80 | $213.915 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 35 | $213.915 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 120 | $213.915 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 121 | $213.915 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 80 | $213.915 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 1 | $213.91 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 121 | $213.92 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 100 | $213.92 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 165 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 19 | $213.91 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 165 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 120 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 120 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 200 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 121 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 121 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 138 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 30 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 75 | $213.92 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 10 | $213.91 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 101 | $213.91 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 75 | $213.93 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 100 | $213.97 | Automatic Execution |
14:21:34 - 29-Aug-25 |
| Sell* | 68 | $213.97 | Automatic Execution |
14:21:34 - 29-Aug-25 |
| Sell* | 32 | $213.97 | Automatic Execution |
14:21:34 - 29-Aug-25 |
| Sell* | 47 | $213.99 | Automatic Execution |
14:21:31 - 29-Aug-25 |
| Sell* | 20 | $214.00 | Automatic Execution |
14:21:31 - 29-Aug-25 |
| Sell* | 43 | $214.04 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 6 | $214.03 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 28 | $214.03 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 10 | $213.99 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 1,247 | $213.97 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 304 | $213.97 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 100 | $213.97 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 356 | $213.97 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 239 | $213.97 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 54 | $213.97 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 10 | $213.98 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 18 | $213.98 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 5 | $213.97 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 95 | $213.97 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 2 | $213.95 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 165 | $213.95 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 165 | $213.93 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 2 | $213.93 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 2 | $213.93 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 100 | $213.945 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 165 | $213.94 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 2 | $213.93 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 2 | $213.93 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 2 | $213.92 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 45 | $213.95 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 100 | $213.94 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 5 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 86 | $213.95 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 14 | $213.95 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 100 | $213.95 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 5 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 36 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 100 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 36 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 4 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 75 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 165 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 100 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 20 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 165 | $213.99 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 75 | $213.98 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 16 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 150 | $213.99 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 75 | $213.98 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 12 | $213.98 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 13 | $213.97 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 41 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 200 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 41 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 41 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 200 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 46 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 41 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 41 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 110 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 9 | $213.96 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 38 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 50 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 70 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 40 | $213.965 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 110 | $213.975 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 20 | $213.97 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 10 | $213.97 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 100 | $213.985 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Unknown* | 45 | $213.99 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Unknown* | 1 | $213.99 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Sell* | 45 | $213.99 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Sell* | 45 | $213.99 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Sell* | 5 | $213.98 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Sell* | 60 | $213.99 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Sell* | 40 | $213.99 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Sell* | 40 | $213.96 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 100 | $213.98 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 100 | $213.98 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 50 | $213.99 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 50 | $213.99 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 50 | $213.99 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 50 | $213.99 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 50 | $213.99 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 50 | $213.99 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Sell* | 110 | $213.99 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Sell* | 60 | $213.99 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Sell* | 50 | $213.99 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 10 | $213.91 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Buy* | 10 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Buy* | 43 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Unknown* | 2 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 160 | $213.885 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 80 | $213.88 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 80 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Buy* | 71 | $213.90 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Buy* | 55 | $213.90 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Buy* | 80 | $213.90 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Buy* | 80 | $213.90 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Buy* | 28 | $213.90 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Buy* | 80 | $213.90 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 18 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 11 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 14 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 10 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 4 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 10 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Buy* | 100 | $213.905 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 11 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 10 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 1 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 10 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 5 | $213.89 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Buy* | 113 | $213.905 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Unknown* | 119 | $213.91 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Sell* | 110 | $213.915 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 48 | $213.91 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 52 | $213.91 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 180 | $213.90 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 20 | $213.90 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Sell* | 31 | $213.905 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 35 | $213.92 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 165 | $213.92 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 13 | $213.925 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Unknown* | 13 | $213.925 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Sell* | 10 | $213.915 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Unknown* | 100 | $213.92 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Unknown* | 100 | $213.92 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 5 | $213.92 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 5 | $213.92 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 105 | $213.92 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 5 | $213.92 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 5 | $213.92 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 24 | $213.94 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 76 | $213.94 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 100 | $213.95 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 10 | $214.02 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 57 | $214.02 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 10 | $214.02 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 100 | $214.02 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 43 | $214.02 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 5 | $214.05 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 200 | $214.05 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Buy* | 13 | $214.09 | Automatic Execution |
14:21:18 - 29-Aug-25 |
| Buy* | 4 | $214.09 | Automatic Execution |
14:21:18 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:21:18 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:21:18 - 29-Aug-25 |
| Buy* | 6 | $214.07 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Buy* | 34 | $214.07 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 98 | $214.02 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 2 | $214.02 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 12 | $214.00 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 6 | $214.00 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Buy* | 100 | $214.02 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 50 | $214.00 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 2 | $214.02 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 110 | $214.03 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 75 | $214.03 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 1 | $214.04 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 18 | $214.06 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 57 | $214.06 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 42 | $214.06 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 10 | $214.06 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Buy* | 10 | $214.02 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Buy* | 100 | $214.02 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Buy* | 45 | $214.00 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Buy* | 23 | $213.97 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 42 | $213.94 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 39 | $213.95 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 3 | $213.95 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 42 | $213.95 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 37 | $213.95 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 100 | $213.95 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 32 | $213.95 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 110 | $213.95 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 78 | $213.95 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 20 | $213.95 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 112 | $213.95 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 1 | $213.96 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 32 | $213.97 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 10 | $213.97 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 10 | $213.98 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 2 | $213.98 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 4 | $213.98 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 10 | $213.98 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Unknown* | 42 | $213.99 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 42 | $213.99 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 46 | $214.00 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 11 | $213.93 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 250 | $213.95 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 50 | $213.94 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 1 | $213.94 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 100 | $213.945 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 100 | $213.945 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 10 | $213.96 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 50 | $213.96 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 50 | $214.00 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 20 | $214.01 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 55 | $214.01 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 12 | $214.01 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 10 | $214.01 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 1 | $214.01 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 2 | $214.03 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Unknown* | 55 | $214.00 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Sell* | 100 | $213.98 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Buy* | 35 | $214.00 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Buy* | 65 | $214.00 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Sell* | 10 | $213.99 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Sell* | 50 | $214.01 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Sell* | 200 | $213.95 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Sell* | 596 | $213.95 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Sell* | 10 | $213.94 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 100 | $214.02 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 31 | $214.00 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 33 | $214.00 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 55 | $213.99 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 2 | $214.02 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 500 | $214.00 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 5 | $213.99 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 5 | $213.99 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 10 | $213.97 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 200 | $213.95 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Sell* | 50 | $213.97 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Sell* | 1 | $213.97 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Unknown* | 5 | $213.97 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Sell* | 167 | $213.945 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Sell* | 200 | $213.95 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Sell* | 2 | $213.95 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 98 | $213.95 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 2 | $213.95 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 80 | $213.97 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Unknown* | 10 | $213.97 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Unknown* | 10 | $213.97 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 10 | $213.98 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 40 | $213.98 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 10 | $213.96 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 20 | $213.96 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 10 | $213.96 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 2 | $213.95 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 10 | $213.94 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 10 | $213.94 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 30 | $213.98 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 10 | $213.98 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 10 | $213.98 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 13 | $214.02 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Sell* | 10 | $214.01 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Sell* | 9 | $214.03 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Sell* | 3 | $214.03 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 30 | $214.04 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Sell* | 10 | $214.04 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Sell* | 10 | $214.04 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 8 | $213.88 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 32 | $213.88 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 10 | $213.88 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 43 | $213.88 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 10 | $213.86 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 8 | $213.89 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 100 | $213.89 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 2 | $213.90 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 43 | $213.90 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 43 | $213.89 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 28 | $213.89 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 72 | $213.89 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $213.89 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 95 | $213.89 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Unknown* | 100 | $213.95 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 43 | $213.96 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 55 | $213.99 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 20 | $213.96 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 2 | $213.99 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 7 | $213.99 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 39 | $213.99 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 10 | $213.99 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 10 | $213.99 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 10 | $213.99 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 10 | $213.99 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 10 | $213.99 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 30 | $213.91 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 30 | $213.91 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 30 | $213.91 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 30 | $213.91 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.80 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.78 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.78 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 12 | $213.75 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 43 | $213.71 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 1 | $213.72 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 10 | $213.70 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 10 | $213.71 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 100 | $213.71 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 1 | $213.72 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 10 | $213.74 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 67 | $213.74 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 15 | $213.74 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 28 | $213.74 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 15 | $213.74 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 1 | $213.74 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 33 | $213.74 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.775 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 96 | $213.775 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 4 | $213.775 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.775 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.775 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 50 | $213.77 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.75 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 17 | $213.76 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 17 | $213.76 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 10 | $213.75 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.75 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.75 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 20 | $213.71 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $213.665 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Unknown* | 100 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Unknown* | 100 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 100 | $213.70 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 2 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 43 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 20 | $213.70 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 300 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 300 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 10 | $213.70 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 198 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 98 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 253 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 24 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 76 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 86 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 10 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 4 | $213.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 10 | $213.68 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 90 | $213.68 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 65 | $213.69 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 35 | $213.69 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 3 | $213.70 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 2 | $213.70 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 50 | $213.71 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 470 | $213.70 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 6 | $213.70 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 18 | $213.70 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 10 | $213.74 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 50 | $213.74 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 10 | $213.81 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 100 | $213.82 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 100 | $213.82 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 10 | $213.86 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 18 | $213.87 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Unknown* | 33 | $213.87 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Unknown* | 100 | $213.87 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Unknown* | 167 | $213.87 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 9 | $213.88 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 152 | $213.88 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 139 | $213.88 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 1 | $213.82 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 1 | $213.82 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 9 | $213.82 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 42 | $213.82 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 2 | $213.83 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 100 | $213.83 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 100 | $213.83 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Unknown* | 5 | $213.77 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 100 | $213.77 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 50 | $213.73 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 10 | $213.82 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 3 | $213.83 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 4 | $213.85 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 10 | $213.85 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 10 | $213.82 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 100 | $213.82 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 100 | $213.82 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 100 | $213.82 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 100 | $213.78 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 30 | $213.69 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 2 | $213.68 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 2 | $213.68 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 110 | $213.67 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 10 | $213.68 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 10 | $213.68 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 100 | $213.68 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 100 | $213.68 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 10 | $213.68 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 100 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 100 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 100 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 10 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 10 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 10 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 10 | $213.71 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 20 | $213.75 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 10 | $213.73 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 100 | $213.73 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Unknown* | 2 | $213.70 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 39 | $213.72 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 23 | $213.72 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 34 | $213.72 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 4 | $213.72 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 8 | $213.72 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 92 | $213.72 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 10 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 100 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 10 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 10 | $213.66 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 100 | $213.67 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 10 | $213.67 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 70 | $213.66 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 10 | $213.66 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 30 | $213.64 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 10 | $213.66 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 10 | $213.67 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 100 | $213.67 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 70 | $213.66 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 10 | $213.66 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 30 | $213.645 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 10 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 50 | $213.68 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 100 | $213.67 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 29 | $213.59 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 71 | $213.59 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 60 | $213.59 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 10 | $213.59 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 1 | $213.59 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 32 | $213.62 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 10 | $213.62 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 10 | $213.61 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 22 | $213.61 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 20 | $213.61 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 8 | $213.61 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 50 | $213.61 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 13 | $213.59 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 77 | $213.60 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 23 | $213.60 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 10 | $213.56 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 1 | $213.56 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 24 | $213.575 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 22 | $213.56 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 1 | $213.55 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 6 | $213.54 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 14 | $213.54 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 2 | $213.50 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Unknown* | 30 | $213.485 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 2 | $213.50 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 30 | $213.485 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 6 | $213.46 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 30 | $213.455 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 50 | $213.43 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 14 | $213.46 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 4 | $213.46 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 24 | $213.45 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 14 | $213.47 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 22 | $213.46 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 2 | $213.46 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 2 | $213.475 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 34 | $213.43 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 2 | $213.42 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 28 | $213.40 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 2 | $213.40 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 10 | $213.40 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 10 | $213.37 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 14 | $213.37 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 43 | $213.35 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 43 | $213.35 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 10 | $213.31 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 1 | $213.31 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 10 | $213.29 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 97 | $213.29 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 3 | $213.29 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 100 | $213.28 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 10 | $213.27 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 100 | $213.29 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 100 | $213.29 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 10 | $213.25 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 6 | $213.25 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 10 | $213.28 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 100 | $213.29 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 12 | $213.31 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 2 | $213.31 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 75 | $213.31 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 52 | $213.32 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 48 | $213.32 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 2 | $213.32 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 98 | $213.32 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 2 | $213.32 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 20 | $213.32 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 14 | $213.33 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 4 | $213.35 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 30 | $213.335 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 1 | $213.31 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 10 | $213.31 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 2 | $213.30 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 2 | $213.29 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 2 | $213.29 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 20 | $213.32 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 10 | $213.31 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 25 | $213.31 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 34 | $213.26 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 43 | $213.26 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 2 | $213.25 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 2 | $213.24 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 98 | $213.24 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 2 | $213.24 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 2 | $213.25 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 25 | $213.24 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 2 | $213.24 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 73 | $213.25 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 2 | $213.25 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 6 | $213.27 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 47 | $213.26 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 10 | $213.25 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 2 | $213.27 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 10 | $213.25 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 50 | $213.29 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 8 | $213.27 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 29 | $213.20 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 8 | $213.20 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 2 | $213.20 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 1 | $213.20 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 1 | $213.17 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 30 | $213.15 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 10 | $213.15 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 30 | $213.15 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 165 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 2 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 75 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 34 | $213.15 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 32 | $213.15 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 10 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 29 | $213.175 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 71 | $213.175 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 94 | $213.175 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 75 | $213.175 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 10 | $213.19 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 15 | $213.17 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 16 | $213.20 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 2 | $213.20 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 2 | $213.19 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 4 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 3 | $213.13 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 25 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 5 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 57 | $213.13 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 8 | $213.13 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 62 | $213.13 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 71 | $213.145 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 4 | $213.145 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 43 | $213.16 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 57 | $213.15 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 13 | $213.13 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 67 | $213.13 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Unknown* | 31 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 85 | $213.145 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 80 | $213.145 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Unknown* | 65 | $213.13 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 13 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 62 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 165 | $213.13 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 10 | $213.15 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 10 | $213.12 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 10 | $213.12 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 10 | $213.11 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 7 | $213.10 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 10 | $213.11 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 1 | $213.17 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 14 | $213.17 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 20 | $213.12 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 80 | $213.12 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 10 | $213.13 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 88 | $213.12 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 12 | $213.11 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 4 | $213.11 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 2 | $213.03 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 3 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 20 | $213.08 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 30 | $213.13 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 65 | $213.10 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 10 | $213.13 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Unknown* | 100 | $213.10 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 2 | $213.055 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 55 | $213.06 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 10 | $213.06 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 45 | $213.05 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 55 | $213.05 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 26 | $213.05 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 42 | $213.02 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 34 | $213.02 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 13 | $212.99 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 4 | $212.99 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 12 | $212.99 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 17 | $212.98 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 17 | $212.98 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 17 | $213.05 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 17 | $213.05 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 17 | $213.07 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 17 | $213.07 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 34 | $213.09 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 2 | $213.14 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 17 | $213.17 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 17 | $213.16 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 14 | $213.14 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 43 | $213.08 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 43 | $213.07 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.05 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 60 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 40 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 60 | $213.055 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 10 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 90 | $213.04 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 150 | $213.055 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 2 | $213.06 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 2 | $213.06 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 9 | $213.065 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 9 | $213.065 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 9 | $213.065 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.065 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.065 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.065 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 114 | $213.08 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.09 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 8 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 9 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 51 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 40 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 17 | $213.11 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 40 | $213.11 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 20 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 1 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 30 | $213.11 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.11 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 57 | $213.11 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 10 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 44 | $213.125 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $213.125 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 45 | $213.125 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 13 | $213.105 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $213.105 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 14 | $213.105 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $213.105 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.115 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 75 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 75 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 75 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 75 | $213.06 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 59 | $213.06 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 50 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 75 | $213.055 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 75 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 38 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 12 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 200 | $213.045 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 75 | $213.09 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $213.06 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 13 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 170 | $213.04 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 30 | $213.04 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 30 | $213.04 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 30 | $213.03 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.03 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 30 | $213.03 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 30 | $213.03 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 30 | $213.03 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 90 | $213.04 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 2 | $213.015 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 2 | $213.015 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 15 | $212.97 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $212.98 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 24 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 31 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 34 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 18 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 28 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 94 | $212.93 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $212.93 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $212.92 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 66 | $212.92 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 34 | $212.92 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 26 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 12 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 12 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 5 | $212.92 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 10 | $212.93 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 95 | $212.92 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 78 | $212.95 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $212.95 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 13 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.95 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $212.95 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 85 | $212.96 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 64 | $212.96 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $212.95 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.95 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 40 | $212.945 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 60 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 50 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 70 | $212.97 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 30 | $212.95 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.935 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 70 | $212.91 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 98 | $212.94 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 69 | $212.88 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $212.85 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $212.85 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.875 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 100 | $212.875 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 75 | $212.875 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 75 | $212.88 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $212.89 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $212.89 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 100 | $212.86 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 100 | $212.86 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 90 | $212.85 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 50 | $212.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 10 | $212.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $212.96 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $212.96 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 10 | $212.99 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 57 | $212.99 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 159 | $213.01 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 149 | $213.00 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 51 | $212.99 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 49 | $212.99 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 88 | $213.03 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 22 | $213.01 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 90 | $213.01 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.01 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 8 | $213.01 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 7 | $213.01 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 15 | $213.01 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 10 | $212.995 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.985 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 15 | $212.985 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 14 | $212.985 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 37 | $212.99 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.01 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 24 | $213.00 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 8 | $213.00 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.99 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.985 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.975 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 86 | $212.985 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $212.975 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $212.975 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $212.975 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 42 | $212.975 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 42 | $212.975 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 75 | $212.975 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 100 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 25 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 88 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 12 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 50 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 75 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 75 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 36 | $213.065 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 75 | $213.065 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 49 | $213.06 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 13 | $213.065 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 8 | $213.12 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 34 | $213.11 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 34 | $213.08 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 87 | $213.20 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 13 | $213.14 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 17 | $213.12 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 17 | $213.12 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $213.15 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 3 | $213.15 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $213.17 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 20 | $213.14 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 80 | $213.14 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 16 | $213.15 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.15 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 30 | $213.15 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 20 | $213.21 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 16 | $213.15 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 200 | $213.18 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 12 | $213.20 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 32 | $213.10 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 17 | $213.09 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 17 | $213.09 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 64 | $213.03 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 68 | $213.015 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 132 | $213.015 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 27 | $213.00 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 28 | $212.995 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 15 | $213.00 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 88 | $212.98 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $212.98 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 15 | $212.99 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.01 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 15 | $212.99 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.01 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 15 | $213.00 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 25 | $212.935 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.935 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 75 | $212.935 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 200 | $212.92 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 200 | $212.91 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 5 | $212.92 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 88 | $212.92 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $212.92 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 5 | $212.95 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 15 | $212.98 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 85 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 15 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 86 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 200 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $212.95 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 16 | $212.97 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 10 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 21 | $212.99 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 169 | $212.99 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 10 | $212.99 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 31 | $212.97 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 10 | $213.01 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 16 | $212.97 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 14 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 14 | $213.02 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 14 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 6 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 30 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 30 | $213.035 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 9 | $213.02 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 11 | $213.02 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 9 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 20 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 14 | $213.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 86 | $213.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 14 | $213.04 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 2 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 6 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 20 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 30 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 13 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 87 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 2 | $213.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 98 | $213.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 2 | $213.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 15 | $213.03 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Unknown* | 100 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 13 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 400 | $213.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 73 | $213.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 2 | $213.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 13 | $213.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 11 | $213.08 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 13 | $213.07 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 11 | $213.08 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 7 | $213.16 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 13 | $213.18 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 8 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 7 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 36 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 59 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 14 | $213.27 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 38 | $213.26 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 10 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 12 | $213.26 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 10 | $213.26 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 36 | $213.23 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 64 | $213.23 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 15 | $213.22 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 16 | $213.22 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 17 | $213.22 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 2 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 15 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 2 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 15 | $213.22 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 16 | $213.22 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 17 | $213.22 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 52 | $213.24 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Unknown* | 2 | $213.24 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 11 | $213.26 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 22 | $213.26 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 33 | $213.26 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 33 | $213.26 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 46 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 15 | $213.23 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 17 | $213.20 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 2 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 42 | $213.265 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 33 | $213.265 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 40 | $213.01 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 300 | $213.13 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 140 | $213.31 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 15 | $213.22 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 2 | $213.25 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 15 | $213.20 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 5 | $213.26 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 48 | $213.26 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 54 | $213.01 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 200 | $213.13 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 71 | $213.17 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 165 | $213.27 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 200 | $213.30 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 10 | $213.31 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 13 | $213.27 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 14 | $213.27 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 48 | $213.27 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 12 | $212.95 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 75 | $213.27 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 13 | $213.32 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 88 | $213.27 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 12 | $213.32 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 10 | $213.45 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 12 | $213.55 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Unknown* | 2 | $213.68 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.68 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 30 | $213.69 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 70 | $213.69 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 99 | $213.70 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.70 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 1 | $213.68 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 8 | $213.69 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 2 | $213.70 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 1 | $213.71 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 100 | $213.73 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 10 | $213.73 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 100 | $213.73 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 20 | $213.69 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 50 | $213.69 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 1 | $213.73 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 3 | $213.75 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 30 | $213.75 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 3 | $213.75 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 100 | $213.73 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 8 | $213.74 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 10 | $213.77 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 10 | $213.78 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 100 | $213.78 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 10 | $213.79 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 10 | $213.79 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 10 | $213.79 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 10 | $213.77 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 100 | $213.77 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 10 | $213.77 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 25 | $213.77 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 75 | $213.77 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 23 | $213.73 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Unknown* | 30 | $213.745 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Buy* | 20 | $213.76 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 21 | $213.76 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 79 | $213.76 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 30 | $213.79 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Unknown* | 30 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Unknown* | 1 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Unknown* | 2 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 70 | $213.79 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Unknown* | 30 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 80 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 10 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 18 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 61 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 56 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 30 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 12 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 2 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 57 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 30 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 22 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 10 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 32 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 59 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 30 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 24 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 10 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 34 | $213.80 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Buy* | 100 | $213.81 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Buy* | 100 | $213.81 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Unknown* | 41 | $213.84 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Unknown* | 100 | $213.84 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Unknown* | 100 | $213.84 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Unknown* | 59 | $213.84 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 17 | $213.85 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 10 | $213.88 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 10 | $213.88 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Buy* | 12 | $213.94 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Sell* | 20 | $213.93 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Sell* | 60 | $213.93 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Sell* | 60 | $213.93 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Sell* | 30 | $213.91 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 70 | $213.91 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 30 | $213.92 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Buy* | 72 | $213.93 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 100 | $213.94 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Buy* | 100 | $213.93 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Buy* | 100 | $213.93 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Buy* | 108 | $213.95 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 90 | $214.07 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Sell* | 75 | $214.06 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Unknown* | 5 | $214.06 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Unknown* | 2 | $214.06 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Unknown* | 10 | $214.06 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Unknown* | 2 | $214.05 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Unknown* | 2 | $214.05 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Sell* | 100 | $214.05 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Sell* | 75 | $214.07 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Buy* | 2 | $214.08 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Buy* | 10 | $214.08 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Sell* | 10 | $214.07 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 75 | $214.07 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 126 | $214.07 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Buy* | 10 | $214.09 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 2 | $214.04 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 87 | $214.00 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Sell* | 39 | $214.01 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Sell* | 126 | $214.01 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 30 | $214.02 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 33 | $213.97 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 200 | $213.97 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 20 | $213.97 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 180 | $213.97 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 20 | $213.97 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 47 | $213.97 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 200 | $213.97 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Sell* | 12 | $213.94 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 10 | $213.95 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 8 | $213.95 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 2 | $213.95 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 8 | $213.95 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 2 | $213.94 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 10 | $213.94 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 10 | $213.95 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 10 | $213.95 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 75 | $213.95 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 10 | $213.95 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 20 | $213.94 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 43 | $213.92 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 20 | $213.86 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 100 | $213.88 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 100 | $213.88 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 2 | $213.89 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 100 | $213.89 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 2 | $213.88 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 54 | $213.89 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 19 | $213.90 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 63 | $213.92 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 2 | $213.93 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 65 | $213.925 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 65 | $213.93 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 35 | $213.92 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 65 | $213.93 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 2 | $213.93 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 200 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 88 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 87 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 100 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 100 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 12 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 25 | $213.96 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 85 | $213.96 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 80 | $213.96 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 200 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 120 | $213.96 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 80 | $213.96 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 13 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 120 | $213.96 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 20 | $213.97 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 20 | $213.96 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 16 | $213.90 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 12 | $213.90 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 42 | $213.89 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 58 | $213.89 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 10 | $213.89 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 100 | $213.89 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 20 | $213.89 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 45 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 20 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 12 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 10 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 20 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $213.94 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 20 | $213.91 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 1 | $213.92 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 20 | $213.90 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 10 | $213.91 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 98 | $213.90 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 2 | $213.90 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 20 | $213.88 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 49 | $213.88 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 20 | $213.88 | Automatic Execution |
14:20:43 - 29-Aug-25 |
| Sell* | 30 | $213.88 | Automatic Execution |
14:20:43 - 29-Aug-25 |
| Sell* | 10 | $213.90 | Automatic Execution |
14:20:43 - 29-Aug-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
14:20:43 - 29-Aug-25 |
| Buy* | 100 | $213.94 | Automatic Execution |
14:20:42 - 29-Aug-25 |
| Buy* | 20 | $214.00 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 2 | $213.94 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 66 | $213.91 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 72 | $213.91 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 62 | $213.91 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 20 | $213.909 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 75 | $213.90 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 20 | $213.90 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 20 | $213.85 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 47 | $213.84 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 43 | $213.84 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 9 | $213.84 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 1 | $213.84 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 83 | $213.85 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 17 | $213.85 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 50 | $213.86 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 50 | $213.87 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 2 | $213.84 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 100 | $213.91 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 100 | $213.91 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 30 | $213.98 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 50 | $213.98 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 50 | $214.00 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 67 | $214.00 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 433 | $214.00 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 56 | $214.01 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 2 | $214.06 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 72 | $214.05 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 28 | $214.05 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 94 | $214.06 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 93 | $214.06 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 7 | $214.06 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 6 | $214.06 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 6 | $214.11 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Buy* | 42 | $214.11 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Buy* | 2 | $214.10 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Sell* | 2 | $214.08 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 100 | $214.01 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 20 | $214.01 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 50 | $213.99 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 20 | $213.99 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 20 | $214.05 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 100 | $214.05 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 100 | $214.05 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 72 | $214.06 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 10 | $214.06 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 2 | $214.02 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Unknown* | 10 | $214.06 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 49 | $214.00 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 19 | $214.02 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 2 | $214.01 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 24 | $214.02 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.00 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 50 | $213.92 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $213.93 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Unknown* | 100 | $213.92 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 10 | $213.89 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 75 | $213.88 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 70 | $213.88 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 30 | $213.88 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 10 | $213.88 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 40 | $213.88 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 10 | $213.88 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 20 | $213.89 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
14:20:36 - 29-Aug-25 |
| Sell* | 44 | $213.88 | Automatic Execution |
14:20:36 - 29-Aug-25 |
| Sell* | 10 | $213.88 | Automatic Execution |
14:20:36 - 29-Aug-25 |
| Buy* | 26 | $213.88 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Buy* | 74 | $213.88 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Sell* | 2 | $213.88 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Buy* | 10 | $213.88 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Buy* | 16 | $213.88 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Sell* | 48 | $213.80 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Sell* | 26 | $213.80 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Sell* | 26 | $213.80 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Sell* | 100 | $213.77 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 29 | $213.77 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 2 | $213.77 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 69 | $213.77 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 100 | $213.77 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 25 | $213.75 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 100 | $213.76 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 10 | $213.76 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 100 | $213.77 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 500 | $213.82 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 254 | $213.82 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 18 | $213.82 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 28 | $213.82 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 2 | $213.83 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 1 | $213.81 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Unknown* | 10 | $213.89 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Buy* | 30 | $213.92 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Buy* | 75 | $213.92 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Buy* | 2 | $213.92 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 27 | $213.89 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 27 | $213.89 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 73 | $213.89 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Unknown* | 29 | $213.88 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 73 | $213.89 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 29 | $213.88 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 1 | $213.86 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 17 | $213.845 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 13 | $213.845 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 10 | $213.89 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 4 | $213.89 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 2 | $213.87 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 98 | $213.86 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 2 | $213.87 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 98 | $213.86 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 2 | $213.87 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 98 | $213.86 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 2 | $213.87 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 31 | $213.85 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 69 | $213.85 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 33 | $213.84 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 10 | $213.84 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 12 | $213.85 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 12 | $213.85 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 12 | $213.85 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 12 | $213.85 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 56 | $213.87 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 77 | $213.86 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 23 | $213.86 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 2 | $213.84 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 30 | $213.835 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 10 | $213.81 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 20 | $213.79 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 100 | $213.81 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 10 | $213.79 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 10 | $213.79 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 100 | $213.73 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 10 | $213.70 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 52 | $213.70 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 48 | $213.70 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 100 | $213.70 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 10 | $213.70 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 10 | $213.71 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 2 | $213.74 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 40 | $213.76 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 10 | $213.76 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 90 | $213.76 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 10 | $213.76 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 10 | $213.76 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 1 | $213.73 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 9 | $213.73 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 100 | $213.73 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 10 | $213.72 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 10 | $213.72 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 10 | $213.69 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 100 | $213.69 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 10 | $213.70 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 90 | $213.70 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 2 | $213.71 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 8 | $213.71 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 1 | $213.71 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 2 | $213.72 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 10 | $213.67 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 10 | $213.67 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 10 | $213.69 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 25 | $213.68 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 100 | $213.68 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 10 | $213.68 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 4 | $213.68 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 6 | $213.69 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 19 | $213.69 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 12 | $213.71 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 13 | $213.70 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 77 | $213.69 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 66 | $213.69 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 20 | $213.69 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 14 | $213.69 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 14 | $213.69 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 10 | $213.70 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 2 | $213.72 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 10 | $213.72 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 18 | $213.74 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 4 | $213.74 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 165 | $213.75 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 53 | $213.74 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 4 | $213.76 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 2 | $213.77 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 1 | $213.76 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 30 | $213.70 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 4 | $213.71 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 75 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 2 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 2 | $213.73 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 2 | $213.73 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 12 | $213.71 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.70 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.70 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 5 | $213.66 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.65 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 4 | $213.68 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 88 | $213.67 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 12 | $213.68 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 36 | $213.68 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 33 | $213.67 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 4 | $213.67 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 18 | $213.67 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 18 | $213.67 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 2 | $213.66 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 18 | $213.67 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 143 | $213.69 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 18 | $213.69 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.69 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.69 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $213.73 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.73 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $213.73 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 20 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 30 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Unknown* | 35 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Unknown* | 35 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Unknown* | 30 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 35 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.71 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 65 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 90 | $213.71 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 10 | $213.71 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 65 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $213.71 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 35 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Unknown* | 30 | $213.715 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $213.76 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $213.76 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 30 | $213.705 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 30 | $213.695 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 95 | $213.76 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 75 | $213.73 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 30 | $213.695 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 1 | $213.68 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 117 | $213.69 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 56 | $213.73 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $213.69 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 56 | $213.73 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 18 | $213.70 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 19 | $213.70 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 21 | $213.70 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 19 | $213.70 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 31 | $213.69 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 29 | $213.65 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 30 | $213.65 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 30 | $213.65 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 50 | $213.64 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 50 | $213.64 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 8 | $213.64 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 19 | $213.64 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 2 | $213.63 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 18 | $213.64 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 2 | $213.63 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 50 | $213.62 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 10 | $213.61 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 17 | $213.54 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 56 | $213.54 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 10 | $213.55 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 12 | $213.58 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 2 | $213.57 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 2 | $213.57 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 48 | $213.58 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 150 | $213.59 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 2 | $213.59 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 50 | $213.58 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 2 | $213.56 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 8 | $213.56 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 1 | $213.56 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 2 | $213.55 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 10 | $213.56 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 17 | $213.52 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 14 | $213.52 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 100 | $213.50 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 98 | $213.50 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 2 | $213.51 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 20 | $213.51 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 21 | $213.52 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 25 | $213.44 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 2 | $213.41 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 36 | $213.44 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 18 | $213.40 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 18 | $213.40 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 200 | $213.44 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 2 | $213.40 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 2 | $213.40 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 10 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 10 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 13 | $213.36 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 12 | $213.36 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 21 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 21 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 66 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 22 | $213.375 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 8 | $213.375 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 6 | $213.375 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 2 | $213.37 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 48 | $213.35 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 2 | $213.36 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $213.42 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 51 | $213.42 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 12 | $213.47 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 150 | $213.47 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.425 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.425 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 2 | $213.39 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 30 | $213.33 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 13 | $213.55 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 4 | $213.55 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 8 | $213.55 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 50 | $213.55 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 1 | $213.525 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 2 | $213.53 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 42 | $213.55 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 50 | $213.54 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 82 | $213.52 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 18 | $213.52 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 18 | $213.52 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 12 | $213.48 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 12 | $213.48 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 17 | $213.48 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 17 | $213.44 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 9 | $213.46 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 9 | $213.46 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 12 | $213.46 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 17 | $213.46 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 9 | $213.46 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 9 | $213.46 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 13 | $213.46 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 98 | $213.51 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 2 | $213.49 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $213.40 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 50 | $213.40 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 90 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 10 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 50 | $213.38 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 18 | $213.35 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 10 | $213.36 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 8 | $213.36 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 12 | $213.32 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 18 | $213.34 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 45 | $213.37 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 2 | $213.36 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 20 | $213.40 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 47 | $213.36 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $213.32 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 7 | $213.44 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 13 | $213.43 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 80 | $213.27 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 20 | $213.27 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 218 | $213.52 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 15 | $213.50 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 2 | $213.30 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 17 | $213.26 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 12 | $213.28 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 17 | $213.28 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 18 | $213.23 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 18 | $213.23 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 44 | $213.20 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 2 | $213.22 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Unknown* | 2 | $213.19 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 19 | $213.13 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 21 | $213.13 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 66 | $213.13 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 34 | $213.13 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 92 | $213.13 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 17 | $213.16 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.14 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 12 | $213.20 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 6 | $213.15 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 94 | $213.15 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 37 | $213.14 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 63 | $213.14 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 86 | $213.11 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 14 | $213.11 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $213.08 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 56 | $213.07 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 13 | $213.09 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 17 | $213.08 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 21 | $213.08 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 79 | $213.08 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 22 | $213.08 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 78 | $213.08 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 14 | $213.11 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 7 | $213.11 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 9 | $213.10 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 17 | $213.08 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 76 | $213.10 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 7 | $213.09 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 13 | $213.10 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 20 | $213.11 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 60 | $213.10 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 66 | $213.11 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 20 | $213.10 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 20 | $213.10 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 44 | $213.01 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $212.93 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $212.94 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $212.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 3 | $212.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 30 | $212.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $212.96 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $212.96 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $212.96 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 13 | $212.98 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 10 | $212.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 2 | $212.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 15 | $212.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 12 | $212.94 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 50 | $212.93 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 10 | $212.90 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 35 | $212.90 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 56 | $212.90 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 59 | $212.90 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Unknown* | 17 | $212.93 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.93 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.93 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.95 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 50 | $212.92 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.92 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 50 | $212.92 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 50 | $212.89 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.86 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 36 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 8 | $212.86 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.85 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.85 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 30 | $212.89 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Unknown* | 30 | $212.86 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 12 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.85 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 3 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 30 | $212.785 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 18 | $212.77 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 18 | $212.77 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 36 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 73 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 27 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.72 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 11 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 23 | $212.76 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 12 | $212.77 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 13 | $212.77 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 12 | $212.77 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 14 | $212.80 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 8 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.82 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 36 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 48 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 50 | $212.77 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 8 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Unknown* | 2 | $212.81 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $212.80 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.81 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 11 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $212.82 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.82 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $212.82 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.82 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 17 | $212.88 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.90 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 66 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 48 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.86 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 20 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.81 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.81 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 20 | $212.86 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 78 | $212.865 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 28 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 16 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 6 | $212.83 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 48 | $212.88 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 30 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 16 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 20 | $212.88 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 65 | $212.89 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 13 | $212.89 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.90 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 16 | $212.86 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 2 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 16 | $212.86 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 2 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.88 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.88 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 34 | $212.90 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 2 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 52 | $212.95 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 30 | $212.94 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 42 | $212.94 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 38 | $212.94 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 18 | $212.94 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 30 | $212.93 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 19 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 18 | $212.94 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 18 | $212.93 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 18 | $212.93 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 36 | $212.92 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 13 | $212.94 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 19 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 7 | $212.94 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Unknown* | 13 | $212.93 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Unknown* | 17 | $212.93 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 97 | $212.93 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 3 | $212.93 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 300 | $212.95 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 300 | $212.99 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 60 | $212.92 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $212.92 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 25 | $212.92 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $212.85 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.87 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 46 | $212.86 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 38 | $212.78 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 62 | $212.78 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 18 | $212.74 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 108 | $212.72 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 48 | $212.72 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.74 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 18 | $212.74 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.67 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.67 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.68 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.68 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.67 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.68 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.68 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $212.71 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $212.72 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 9 | $212.71 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 58 | $212.71 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 48 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 14 | $212.71 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 7 | $212.72 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.72 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 70 | $212.74 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 18 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 18 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 13 | $212.71 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 70 | $212.74 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.70 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 18 | $212.70 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 12 | $212.72 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 13 | $212.70 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 39 | $212.71 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 61 | $212.71 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 19 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 20 | $212.73 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 33 | $212.71 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 61 | $212.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 39 | $212.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.63 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $212.62 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 70 | $212.62 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 30 | $212.62 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 94 | $212.60 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 84 | $212.57 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 30 | $212.57 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Unknown* | 100 | $212.56 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Unknown* | 90 | $212.56 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Unknown* | 110 | $212.56 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 2 | $212.55 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 13 | $212.54 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 2 | $212.55 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 2 | $212.54 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 23 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 3 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 43 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 3 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 18 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 18 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 18 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 18 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 41 | $212.44 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 72 | $212.46 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $212.45 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $212.46 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $212.46 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 21 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 79 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.49 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.49 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 35 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 13 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 10 | $212.53 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 34 | $212.53 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 6 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 99 | $212.46 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 50 | $212.45 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 10 | $212.45 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 6 | $212.45 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 15 | $212.43 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 2 | $212.43 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 12 | $212.49 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 9 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 200 | $212.50 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 30 | $212.495 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 200 | $212.50 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 30 | $212.495 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 30 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 28 | $212.535 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.52 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 55 | $212.54 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 200 | $212.55 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.55 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $212.55 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.55 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 13 | $212.55 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 90 | $212.57 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 36 | $212.59 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 36 | $212.59 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 8 | $212.61 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 18 | $212.61 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 2 | $212.59 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 8 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 8 | $212.51 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 36 | $212.49 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 48 | $212.49 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 10 | $212.49 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 2 | $212.45 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 2 | $212.54 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 36 | $212.48 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 18 | $212.47 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 18 | $212.40 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 18 | $212.40 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 13 | $212.40 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 2 | $212.46 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 48 | $212.48 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 56 | $212.48 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.49 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 90 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.56 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 48 | $212.57 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 36 | $212.57 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.57 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 2 | $212.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 7 | $212.52 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 16 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.52 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.52 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.56 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 33 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.61 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.61 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.61 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.62 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.62 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 33 | $212.67 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 67 | $212.67 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.70 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.70 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.70 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $212.78 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.76 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.76 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 88 | $212.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 12 | $212.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.76 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.76 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $212.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 60 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 13 | $212.78 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 32 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 3 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 3 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 15 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 18 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 18 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 3 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 23 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 8 | $212.86 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.86 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 12 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 53 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 115 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 6 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 55 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 17 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 27 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 18 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 18 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.85 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 76 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 24 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 38 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 38 | $212.82 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 62 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 38 | $212.82 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.87 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.85 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 13 | $212.82 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.86 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 13 | $212.82 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.79 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 18 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 9 | $212.78 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 1 | $212.78 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 48 | $212.78 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 19 | $212.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 19 | $212.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 19 | $212.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 19 | $212.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 48 | $212.61 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 36 | $212.61 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 12 | $212.58 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.585 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 35 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.58 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 188 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 75 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.56 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.56 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 39 | $212.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 21 | $212.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 36 | $212.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 3 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.59 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 9 | $212.65 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $212.65 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 60 | $212.64 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 40 | $212.64 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 60 | $212.575 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.535 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.57 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 30 | $212.535 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.535 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 30 | $212.535 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 20 | $212.535 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 20 | $212.535 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 30 | $212.535 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 74 | $212.535 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 13 | $212.535 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 100 | $212.535 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 13 | $212.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.58 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.58 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 33 | $212.49 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 42 | $212.49 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.49 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.49 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.48 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.48 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.47 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.46 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 36 | $212.45 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.42 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.43 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 27 | $212.42 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.42 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.42 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 88 | $212.44 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.45 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 96 | $212.45 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.445 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $212.445 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 22 | $212.45 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 178 | $212.45 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 41 | $212.44 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.44 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 59 | $212.445 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.37 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 20 | $212.45 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 50 | $212.43 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.44 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 12 | $212.44 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 88 | $212.44 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.45 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.45 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 200 | $212.45 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 46 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 47 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 3 | $212.51 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 36 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 62 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 12 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 38 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $212.52 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $212.52 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 3 | $212.52 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $212.53 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 26 | $212.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 74 | $212.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 75 | $212.61 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.58 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 30 | $212.585 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.58 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 90 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.56 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 400 | $212.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 28 | $212.63 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.645 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.63 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 12 | $212.63 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 118 | $212.635 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.65 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.63 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 33 | $212.66 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 65 | $212.66 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $212.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 8 | $212.67 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 59 | $212.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 59 | $212.71 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 59 | $212.71 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.745 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.745 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.755 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.755 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.76 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.735 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 55 | $212.78 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 55 | $212.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 110 | $212.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 75 | $212.86 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 64 | $212.87 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 36 | $212.87 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 28 | $212.86 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 3 | $212.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 2 | $212.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.86 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 36 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 47 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.87 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $212.87 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 183 | $212.88 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $212.88 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $212.88 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 55 | $212.87 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.88 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.88 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 18 | $212.93 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.94 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $212.94 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.93 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 30 | $212.97 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 18 | $212.93 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 12 | $212.96 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.93 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.94 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.93 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.94 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.94 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $212.95 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 19 | $212.94 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.95 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 52 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 48 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $213.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $213.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 28 | $213.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 28 | $213.025 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.025 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 118 | $213.005 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 8 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 9 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 11 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 5 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 14 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 26 | $213.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 78 | $212.995 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $212.995 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 22 | $212.995 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $212.995 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 14 | $212.995 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 32 | $212.995 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 28 | $212.995 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $212.995 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 10 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 55 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 5 | $212.995 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 65 | $212.995 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 65 | $212.985 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 65 | $212.985 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $212.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $212.985 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $212.975 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $212.955 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 6 | $212.99 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 23 | $212.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 7 | $212.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 7 | $212.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $212.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 3 | $212.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 15 | $212.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 55 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 1 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 39 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 13 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $212.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 20 | $212.945 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $212.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 66 | $212.94 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $212.92 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $212.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $212.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $212.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 59 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 50 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 19 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 19 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 19 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 54 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 54 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 21 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 24 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 21 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 21 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 25 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 28 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 9 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 6 | $213.10 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 12 | $213.10 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 6 | $213.10 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 12 | $213.10 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 81 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 64 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 100 | $213.125 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 59 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 56 | $213.12 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 25 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 50 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 41 | $213.07 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 59 | $213.07 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 93 | $213.07 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 10 | $213.07 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 42 | $213.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 128 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 30 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 9 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 5 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 25 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 104 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 4 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 96 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 10 | $213.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 200 | $213.025 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 37 | $213.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 110 | $213.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $213.02 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.035 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.035 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 82 | $213.14 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 177 | $213.17 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 16 | $213.14 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 84 | $213.14 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 3 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 66 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 36 | $213.10 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 34 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.10 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.10 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 57 | $213.09 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.095 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.09 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 60 | $213.085 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 60 | $213.085 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 16 | $213.10 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.09 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 250 | $213.11 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.12 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.18 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.21 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.21 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.21 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.21 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $213.21 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 13 | $213.27 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.27 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 15 | $213.27 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 3 | $213.27 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.28 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.28 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.28 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.29 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.30 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.25 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 37 | $213.25 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.24 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $213.225 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 59 | $213.25 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 56 | $213.24 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $213.225 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $213.225 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.225 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.22 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.21 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 3 | $213.20 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $213.245 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.245 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.245 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 10 | $213.22 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 70 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 82 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.20 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 187 | $213.20 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 13 | $213.20 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 155 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 10 | $213.19 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.18 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 200 | $213.18 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 30 | $213.20 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.22 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.22 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $213.29 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.29 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.27 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.26 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 28 | $213.26 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.25 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.25 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 70 | $213.25 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.25 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 30 | $213.25 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 25 | $213.30 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 75 | $213.28 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 150 | $213.28 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.275 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 98 | $213.21 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.21 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.205 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 200 | $213.23 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.20 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 80 | $213.23 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 2 | $213.23 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.23 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 150 | $213.24 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.24 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 200 | $213.28 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 70 | $213.41 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 64 | $213.41 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 236 | $213.41 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 166 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 59 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 70 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.41 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 36 | $213.41 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 200 | $213.41 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.41 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 95 | $213.41 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 282 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 282 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 18 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 223 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 77 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 200 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 189 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 300 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 9 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 200 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 2 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 50 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 25 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 15 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 122 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 24 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 200 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 21 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 158 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 178 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 42 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 200 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 180 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 81 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 198 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 20 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 21 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 216 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 84 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 96 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 111 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 92 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 73 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 300 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 137 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 43 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 6 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 36 | $213.44 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 20 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 21 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 21 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 41 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 129 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 87 | $213.42 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 200 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 300 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.43 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.40 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.40 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 170 | $213.40 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.395 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 200 | $213.39 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 300 | $213.39 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 300 | $213.39 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 200 | $213.39 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 1 | $213.38 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 68 | $213.39 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.39 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.38 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 30 | $213.37 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 30 | $213.37 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 200 | $213.37 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 200 | $213.37 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 21 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 79 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 10 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 70 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 30 | $213.38 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 90 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 66 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 234 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 74 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 26 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 58 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 12 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 159 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 41 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 363 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 278 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 8 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 78 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 12 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 2 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 200 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 5 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 22 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 22 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 174 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 4 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 178 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 180 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 200 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 13 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 253 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 47 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 20 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 48 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 200 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 271 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 129 | $213.335 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 75 | $213.335 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 48 | $213.335 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 23 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.335 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 2 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 75 | $213.335 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.335 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.335 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.335 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 98 | $213.37 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 2 | $213.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 35 | $213.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 165 | $213.33 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 12 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 36 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 36 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 48 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 18 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 28 | $213.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 18 | $213.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 28 | $213.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 18 | $213.30 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 18 | $213.30 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 99 | $213.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 2 | $213.31 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 34 | $213.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 100 | $213.325 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 48 | $213.33 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 20 | $213.38 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 1 | $213.37 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 6 | $213.41 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 2 | $213.46 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 98 | $213.44 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 2 | $213.45 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 123 | $213.45 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 7 | $213.44 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 30 | $213.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 13 | $213.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 86 | $213.46 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 14 | $213.46 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 100 | $213.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 100 | $213.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 30 | $213.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 56 | $213.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 237 | $213.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 13 | $213.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 199 | $213.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $213.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.485 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $213.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $213.50 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 149 | $213.52 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $213.52 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.50 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $213.52 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $213.52 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 16 | $213.58 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 12 | $213.57 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 18 | $213.57 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 2 | $213.66 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 88 | $213.66 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 12 | $213.66 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $213.67 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 25 | $213.68 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.68 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 148 | $213.68 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 2 | $213.68 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 98 | $213.69 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 35 | $213.69 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 52 | $213.68 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 98 | $213.68 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 75 | $213.68 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 2 | $213.71 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 2 | $213.71 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 165 | $213.71 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $213.71 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $213.71 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 18 | $213.73 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.76 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 400 | $213.77 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $213.82 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $213.82 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $213.73 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 150 | $213.69 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.71 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.71 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.73 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $213.72 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $213.72 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 16 | $213.705 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 200 | $213.68 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $213.66 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 10 | $213.66 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 75 | $213.67 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 75 | $213.67 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 1 | $213.67 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 13 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 9 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 18 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 32 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 80 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 100 | $213.59 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 18 | $213.585 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.565 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.565 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $213.61 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 23 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 41 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 59 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 19 | $213.59 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 98 | $213.595 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 2 | $213.59 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.595 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 2 | $213.585 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $213.58 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.585 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 98 | $213.595 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 2 | $213.59 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 19 | $213.61 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 7 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 2 | $213.58 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 85 | $213.59 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 13 | $213.58 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 2 | $213.57 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 20 | $213.57 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 98 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 2 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 13 | $213.62 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 26 | $213.60 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 22 | $213.62 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 3 | $213.62 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 13 | $213.62 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 12 | $213.62 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 10 | $213.62 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $213.64 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 6 | $213.62 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 94 | $213.63 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 6 | $213.63 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $213.67 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 20 | $213.66 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 98 | $213.69 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 2 | $213.68 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 20 | $213.67 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 20 | $213.68 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 2 | $213.70 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 2 | $213.695 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 10 | $213.70 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.70 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 100 | $213.71 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 4 | $213.71 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 2 | $213.71 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $213.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 81 | $213.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 14 | $213.71 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 25 | $213.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 75 | $213.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 30 | $213.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 30 | $213.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 24 | $213.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 28 | $213.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 55 | $213.725 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $213.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $213.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 96 | $213.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $213.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 6 | $213.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $213.81 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $213.81 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 40 | $213.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 52 | $213.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 153 | $213.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 5 | $213.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 300 | $213.86 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 32 | $213.89 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 6 | $213.89 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 38 | $213.89 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 19 | $213.88 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 19 | $213.88 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 20 | $213.89 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 60 | $213.91 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 56 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 55 | $213.95 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 100 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $213.925 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 64 | $213.95 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 55 | $213.925 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 36 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 64 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.92 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 25 | $213.95 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 11 | $213.95 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 80 | $213.92 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 20 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 2 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 50 | $213.92 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 54 | $213.94 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $213.94 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.925 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.925 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 90 | $213.92 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 10 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.925 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.92 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 42 | $213.92 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $213.92 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 70 | $213.91 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 30 | $213.92 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.91 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $213.91 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.91 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 75 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 50 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 10 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 10 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 50 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 30 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $213.955 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $213.955 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $213.955 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $213.955 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $213.955 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $213.955 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 52 | $213.97 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 59 | $213.99 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 48 | $213.97 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 20 | $213.99 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 44 | $213.99 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 56 | $213.99 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 50 | $214.01 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 45 | $214.01 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 155 | $214.01 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.01 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.03 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 24 | $214.04 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 30 | $214.04 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 20 | $214.04 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.04 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 30 | $214.04 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 70 | $214.05 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 30 | $214.055 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 24 | $214.055 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 6 | $214.07 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 48 | $214.07 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 30 | $214.06 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 30 | $214.06 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 48 | $214.07 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 10 | $214.07 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 50 | $214.06 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.06 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.06 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 48 | $214.08 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 2 | $214.06 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 11 | $214.06 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 2 | $214.05 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 19 | $214.06 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 24 | $214.04 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 20 | $214.04 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $214.04 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $214.06 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 551 | $214.08 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 120 | $214.08 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 22 | $214.09 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 10 | $214.09 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 10 | $214.09 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $214.08 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 126 | $214.08 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 1 | $214.10 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 105 | $214.11 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 21 | $214.11 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 21 | $214.11 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 10 | $214.11 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 1 | $214.11 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 21 | $214.115 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 21 | $214.115 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 20 | $214.13 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $214.14 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 20 | $214.15 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1,200 | $214.15 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 20 | $214.15 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 92 | $214.25 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 80 | $214.28 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 20 | $214.28 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 58 | $214.28 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 42 | $214.25 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 8 | $214.26 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Unknown* | 100 | $214.29 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 50 | $214.35 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 20 | $214.35 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 50 | $214.35 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 20 | $214.35 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 10 | $214.35 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 6 | $214.35 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 100 | $214.37 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 86 | $214.37 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 25 | $214.38 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 75 | $214.38 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 75 | $214.39 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 4 | $214.39 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 75 | $214.38 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 2 | $214.38 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 75 | $214.38 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 75 | $214.38 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.375 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.375 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.375 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.375 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 25 | $214.375 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 75 | $214.375 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 2 | $214.38 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 100 | $214.385 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 100 | $214.385 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 16 | $214.39 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 10 | $214.38 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 38 | $214.36 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.35 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.35 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.35 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.35 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.34 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 194 | $214.33 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 90 | $214.32 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 293 | $214.32 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 108 | $214.31 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 2 | $214.31 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 285 | $214.33 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 20 | $214.36 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 100 | $214.36 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 20 | $214.36 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 100 | $214.39 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 88 | $214.42 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 5 | $214.46 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 3 | $214.46 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 6 | $214.47 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 50 | $214.48 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 100 | $214.48 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 10 | $214.48 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 136 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 13 | $214.50 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 15 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 100 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 59 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 30 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 75 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 10 | $214.50 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 20 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 165 | $214.50 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 200 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 389 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 11 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 20 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 66 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 13 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 59 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 5 | $214.505 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 30 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 24 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 100 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 21 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 200 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 200 | $214.51 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 130 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 400 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 522 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 271 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 21 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 38 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 384 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 79 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 7 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 15 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 205 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 7 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 8 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 422 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 79 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 79 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 41 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 343 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 79 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 378 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 378 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 343 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 1 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 342 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 1 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 65 | $214.52 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 20 | $214.53 | Automatic Execution |
14:20:12 - 29-Aug-25 |
| Buy* | 100 | $214.53 | Automatic Execution |
14:20:12 - 29-Aug-25 |
| Sell* | 156 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 236 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 800 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 761 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Buy* | 39 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 401 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 284 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 63 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 20 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 37 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 41 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 39 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 20 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 700 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 20 | $214.53 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 44 | $214.525 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Unknown* | 56 | $214.525 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 165 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Sell* | 800 | $214.52 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Buy* | 20 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 102 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 198 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 300 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Unknown* | 7 | $214.51 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 193 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 69 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 68 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 32 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 7 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 2 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 10 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 79 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 11 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 10 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 4 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 21 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 60 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 46 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 30 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 10 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Unknown* | 120 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 50 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 30 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 20 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 100 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 29 | $214.51 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 171 | $214.51 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 14 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 86 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Unknown* | 24 | $214.515 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 125 | $214.51 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 94 | $214.51 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 69 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 4 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Unknown* | 21 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Unknown* | 95 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 100 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 5 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 20 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 25 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 200 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 75 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 400 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 200 | $214.52 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 75 | $214.53 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 50 | $214.53 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 50 | $214.53 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 100 | $214.54 | Automatic Execution |
14:20:09 - 29-Aug-25 |
| Buy* | 100 | $214.54 | Automatic Execution |
14:20:07 - 29-Aug-25 |
| Sell* | 48 | $214.53 | Automatic Execution |
14:20:05 - 29-Aug-25 |
| Buy* | 93 | $214.53 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Buy* | 100 | $214.53 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Sell* | 10 | $214.54 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Sell* | 30 | $214.54 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Buy* | 1 | $214.53 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 100 | $214.53 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 100 | $214.53 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 25 | $214.52 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Sell* | 50 | $214.50 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Sell* | 2,250 | $214.50 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Sell* | 91 | $214.56 | Automatic Execution |
14:20:02 - 29-Aug-25 |
| Unknown* | 17 | $214.51 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Unknown* | 2 | $214.51 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Unknown* | 12 | $214.51 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Unknown* | 75 | $214.51 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Unknown* | 2 | $214.51 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 29 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 100 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 975 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 30 | $214.505 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 50 | $214.51 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 2 | $214.51 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 100 | $214.51 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Buy* | 100 | $214.51 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 400 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 56 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 49 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 56 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 10 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 100 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 215 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 362 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 527 | $214.50 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 1 | $214.54 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 10 | $214.54 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 20 | $214.54 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 129 | $214.545 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 123 | $214.545 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 110 | $214.545 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 110 | $214.545 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 200 | $214.56 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 110 | $214.56 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 10 | $214.54 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Unknown* | 88 | $214.56 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 120 | $214.575 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 10 | $214.57 | Automatic Execution |
14:19:59 - 29-Aug-25 |
| Buy* | 100 | $214.57 | Automatic Execution |
14:19:59 - 29-Aug-25 |
| Sell* | 10 | $214.54 | Automatic Execution |
14:19:57 - 29-Aug-25 |
| Sell* | 110 | $214.55 | Automatic Execution |
14:19:57 - 29-Aug-25 |
| Sell* | 110 | $214.55 | Automatic Execution |
14:19:57 - 29-Aug-25 |
| Sell* | 100 | $214.55 | Automatic Execution |
14:19:57 - 29-Aug-25 |
| Buy* | 90 | $214.58 | Automatic Execution |
14:19:54 - 29-Aug-25 |
| Sell* | 15 | $214.61 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Sell* | 100 | $214.61 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 5 | $214.62 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 50 | $214.62 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 10 | $214.62 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 12 | $214.62 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Sell* | 100 | $214.61 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 100 | $214.61 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 194 | $214.59 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Buy* | 50 | $214.55 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Buy* | 50 | $214.55 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Buy* | 100 | $214.55 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Buy* | 144 | $214.55 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Buy* | 50 | $214.55 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Sell* | 3 | $214.54 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Sell* | 83 | $214.54 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Sell* | 17 | $214.54 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Sell* | 50 | $214.53 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Sell* | 20 | $214.53 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Sell* | 100 | $214.57 | Automatic Execution |
14:19:47 - 29-Aug-25 |
| Buy* | 23 | $214.575 | Automatic Execution |
14:19:47 - 29-Aug-25 |
| Sell* | 38 | $214.58 | Automatic Execution |
14:19:47 - 29-Aug-25 |
| Sell* | 38 | $214.585 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 38 | $214.585 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 38 | $214.585 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 38 | $214.585 | Automatic Execution |
14:19:46 - 29-Aug-25 |
| Sell* | 279 | $214.555 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 5 | $214.56 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 29 | $214.56 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 12 | $214.56 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 50 | $214.56 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 100 | $214.56 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 100 | $214.56 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 50 | $214.56 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 100 | $214.56 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 13 | $214.56 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 20 | $214.56 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 200 | $214.54 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 20 | $214.54 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 10 | $214.53 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 17 | $214.54 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 38 | $214.54 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 126 | $214.54 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 119 | $214.54 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 102 | $214.565 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 100 | $214.565 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 235 | $214.565 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 198 | $214.565 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 213 | $214.565 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 23 | $214.58 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 172 | $214.585 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 23 | $214.585 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 23 | $214.585 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 23 | $214.585 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 25 | $214.585 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 27 | $214.585 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 23 | $214.585 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 23 | $214.585 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 100 | $214.59 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 100 | $214.595 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 112 | $214.595 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 100 | $214.595 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 100 | $214.595 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 112 | $214.595 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 100 | $214.595 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 100 | $214.60 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 86 | $214.60 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 199 | $214.60 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 14 | $214.605 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 70 | $214.605 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 299 | $214.605 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 20 | $214.60 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 1,000 | $214.60 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 5 | $214.61 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 297 | $214.61 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 44 | $214.61 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 20 | $214.62 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 100 | $214.63 | Automatic Execution |
14:19:42 - 29-Aug-25 |
| Buy* | 194 | $214.63 | Automatic Execution |
14:19:42 - 29-Aug-25 |
| Buy* | 20 | $214.62 | Automatic Execution |
14:19:41 - 29-Aug-25 |
| Buy* | 194 | $214.62 | Automatic Execution |
14:19:41 - 29-Aug-25 |
| Sell* | 50 | $214.61 | Automatic Execution |
14:19:38 - 29-Aug-25 |
| Sell* | 49 | $214.62 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Sell* | 18 | $214.63 | Automatic Execution |
14:19:34 - 29-Aug-25 |
| Sell* | 10 | $214.63 | Automatic Execution |
14:19:34 - 29-Aug-25 |
| Sell* | 66 | $214.64 | Automatic Execution |
14:19:33 - 29-Aug-25 |
| Sell* | 66 | $214.64 | Automatic Execution |
14:19:33 - 29-Aug-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
14:19:33 - 29-Aug-25 |
| Unknown* | 50 | $214.61 | Automatic Execution |
14:19:32 - 29-Aug-25 |
| Unknown* | 75 | $214.61 | Automatic Execution |
14:19:32 - 29-Aug-25 |
| Unknown* | 75 | $214.61 | Automatic Execution |
14:19:32 - 29-Aug-25 |
| Sell* | 17 | $214.60 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 100 | $214.58 | Automatic Execution |
14:19:27 - 29-Aug-25 |
| Sell* | 44 | $214.575 | Automatic Execution |
14:19:25 - 29-Aug-25 |
| Sell* | 20 | $214.58 | Automatic Execution |
14:19:25 - 29-Aug-25 |
| Sell* | 26 | $214.58 | Automatic Execution |
14:19:25 - 29-Aug-25 |
| Sell* | 100 | $214.59 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 123 | $214.59 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 100 | $214.59 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Buy* | 100 | $214.58 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 29 | $214.56 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 154 | $214.565 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 71 | $214.565 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Sell* | 10 | $214.57 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Buy* | 70 | $214.58 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Buy* | 200 | $214.58 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 30 | $214.58 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 31 | $214.58 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 30 | $214.58 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 1 | $214.58 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 31 | $214.585 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 31 | $214.585 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 310 | $214.585 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Buy* | 100 | $214.60 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Buy* | 100 | $214.605 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 4 | $214.60 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 58 | $214.61 | Automatic Execution |
14:19:12 - 29-Aug-25 |
| Sell* | 48 | $214.59 | Automatic Execution |
14:19:09 - 29-Aug-25 |
| Sell* | 2 | $214.59 | Automatic Execution |
14:19:09 - 29-Aug-25 |
| Sell* | 200 | $214.59 | Automatic Execution |
14:19:09 - 29-Aug-25 |
| Buy* | 1 | $214.59 | Automatic Execution |
14:19:09 - 29-Aug-25 |
| Buy* | 96 | $214.57 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 4 | $214.57 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 100 | $214.57 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 100 | $214.56 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Sell* | 50 | $214.55 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 122 | $214.56 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Sell* | 13 | $214.55 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 2 | $214.56 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 20 | $214.55 | Automatic Execution |
14:19:07 - 29-Aug-25 |
| Buy* | 1 | $214.55 | Automatic Execution |
14:19:07 - 29-Aug-25 |
| Buy* | 27 | $214.54 | Automatic Execution |
14:19:05 - 29-Aug-25 |
| Buy* | 27 | $214.54 | Automatic Execution |
14:19:05 - 29-Aug-25 |
| Buy* | 50 | $214.61 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 24 | $214.61 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 44 | $214.61 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 6 | $214.61 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Unknown* | 144 | $214.60 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Unknown* | 156 | $214.60 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Unknown* | 44 | $214.60 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Unknown* | 156 | $214.60 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 4 | $214.59 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 1 | $214.58 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 2 | $214.58 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 93 | $214.57 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 20 | $214.57 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 100 | $214.57 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 20 | $214.57 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 6 | $214.55 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Buy* | 100 | $214.58 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Sell* | 100 | $214.57 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Buy* | 100 | $214.585 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Buy* | 100 | $214.585 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Buy* | 30 | $214.59 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Buy* | 20 | $214.59 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Buy* | 7 | $214.58 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Buy* | 43 | $214.58 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Sell* | 30 | $214.55 | Automatic Execution |
14:18:57 - 29-Aug-25 |
| Sell* | 100 | $214.55 | Automatic Execution |
14:18:57 - 29-Aug-25 |
| Sell* | 50 | $214.55 | Automatic Execution |
14:18:57 - 29-Aug-25 |
| Buy* | 100 | $214.57 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Buy* | 57 | $214.57 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Sell* | 50 | $214.57 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Buy* | 350 | $214.59 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Buy* | 20 | $214.59 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Sell* | 44 | $214.55 | Automatic Execution |
14:18:55 - 29-Aug-25 |
| Buy* | 39 | $214.55 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 100 | $214.51 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Sell* | 36 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Sell* | 50 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Sell* | 100 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Sell* | 26 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Sell* | 20 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Sell* | 97 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Sell* | 3 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Sell* | 3 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 8 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 1,681 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 2 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 156 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 33 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 21 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 191 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 516 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 36 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 14 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 14 | $214.50 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 51 | $214.49 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Buy* | 49 | $214.49 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Buy* | 50 | $214.49 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Sell* | 100 | $214.48 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Buy* | 94 | $214.48 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Buy* | 806 | $214.48 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Unknown* | 94 | $214.475 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Unknown* | 156 | $214.475 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Unknown* | 100 | $214.47 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Buy* | 50 | $214.47 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Sell* | 12 | $214.45 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Sell* | 100 | $214.46 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Sell* | 50 | $214.455 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Buy* | 30 | $214.42 | Automatic Execution |
14:18:47 - 29-Aug-25 |
| Buy* | 30 | $214.42 | Automatic Execution |
14:18:47 - 29-Aug-25 |
| Unknown* | 9 | $214.39 | Automatic Execution |
14:18:42 - 29-Aug-25 |
| Unknown* | 50 | $214.39 | Automatic Execution |
14:18:42 - 29-Aug-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Sell* | 20 | $214.40 | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Sell* | 58 | $214.40 | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Buy* | 10 | $214.41 | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Buy* | 10 | $214.40 | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Sell* | 29 | $214.37 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 21 | $214.37 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 10 | $214.38 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 20 | $214.38 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Buy* | 1 | $214.40 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 100 | $214.41 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Sell* | 100 | $214.415 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Sell* | 100 | $214.415 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Sell* | 87 | $214.415 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Unknown* | 100 | $214.415 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Sell* | 110 | $214.415 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Sell* | 110 | $214.415 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Sell* | 118 | $214.415 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Sell* | 158 | $214.415 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Sell* | 100 | $214.415 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 42 | $214.41 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 8 | $214.41 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 100 | $214.41 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 100 | $214.40 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 100 | $214.40 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 10 | $214.38 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 100 | $214.375 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Sell* | 86 | $214.38 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Sell* | 14 | $214.38 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 200 | $214.385 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 200 | $214.385 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 200 | $214.385 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 100 | $214.385 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 175 | $214.385 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 389 | $214.385 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 200 | $214.385 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 200 | $214.385 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 111 | $214.385 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 89 | $214.385 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 100 | $214.40 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 100 | $214.40 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 12 | $214.40 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 4 | $214.40 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 44 | $214.40 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 56 | $214.40 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 56 | $214.40 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 100 | $214.40 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 100 | $214.40 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Unknown* | 311 | $214.36 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Buy* | 100 | $214.395 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Buy* | 100 | $214.395 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Buy* | 100 | $214.41 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Buy* | 200 | $214.41 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 20 | $214.40 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 250 | $214.40 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Buy* | 100 | $214.43 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 100 | $214.43 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Unknown* | 1 | $214.45 | Automatic Execution |
14:18:33 - 29-Aug-25 |
| Sell* | 4 | $214.45 | Automatic Execution |
14:18:33 - 29-Aug-25 |
| Sell* | 50 | $214.47 | Automatic Execution |
14:18:30 - 29-Aug-25 |
| Buy* | 10 | $214.47 | Automatic Execution |
14:18:29 - 29-Aug-25 |
| Buy* | 10 | $214.47 | Automatic Execution |
14:18:29 - 29-Aug-25 |
| Buy* | 100 | $214.46 | Automatic Execution |
14:18:28 - 29-Aug-25 |
| Sell* | 10 | $214.48 | Automatic Execution |
14:18:25 - 29-Aug-25 |
| Sell* | 50 | $214.48 | Automatic Execution |
14:18:25 - 29-Aug-25 |
| Sell* | 39 | $214.53 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Sell* | 61 | $214.53 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 1 | $214.53 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 19 | $214.52 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 18 | $214.52 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 100 | $214.52 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 10 | $214.52 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 10 | $214.52 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Sell* | 42 | $214.52 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Sell* | 15 | $214.52 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Sell* | 3 | $214.52 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Unknown* | 10 | $214.52 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 1 | $214.51 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 100 | $214.51 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Sell* | 3 | $214.50 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Sell* | 12 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 53 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Unknown* | 2 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 10 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 41 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 25 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 28 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 61 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 29 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 1 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Unknown* | 2 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 10 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 3 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 5 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Unknown* | 2 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Unknown* | 24 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 5 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 100 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 92 | $214.48 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 100 | $214.48 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 41 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 37 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 100 | $214.48 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 100 | $214.48 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 100 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 22 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 31 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 10 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 10 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 8 | $214.495 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 10 | $214.495 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 100 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 29 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Unknown* | 63 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 3 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 100 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 100 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 5 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 3 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 50 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 56 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 59 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 41 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 141 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 15 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 8 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 7 | $214.50 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Unknown* | 100 | $214.495 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Unknown* | 100 | $214.49 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 100 | $214.49 | Automatic Execution |
14:18:15 - 29-Aug-25 |
| Buy* | 2 | $214.49 | Automatic Execution |
14:18:15 - 29-Aug-25 |
| Buy* | 49 | $214.48 | Automatic Execution |
14:18:15 - 29-Aug-25 |
| Unknown* | 100 | $214.46 | Automatic Execution |
14:18:12 - 29-Aug-25 |
| Sell* | 1 | $214.45 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 2 | $214.45 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Unknown* | 50 | $214.44 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Unknown* | 2 | $214.44 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Unknown* | 98 | $214.44 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 100 | $214.44 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 3 | $214.47 | Automatic Execution |
14:18:06 - 29-Aug-25 |
| Buy* | 4 | $214.47 | Automatic Execution |
14:18:02 - 29-Aug-25 |
| Unknown* | 100 | $214.45 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Unknown* | 50 | $214.47 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 10 | $214.47 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 85 | $214.47 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 49 | $214.46 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 15 | $214.47 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 100 | $214.46 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 10 | $214.47 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 5 | $214.47 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 10 | $214.46 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 100 | $214.46 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 100 | $214.44 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Sell* | 9 | $214.40 | Automatic Execution |
14:17:57 - 29-Aug-25 |
| Sell* | 41 | $214.40 | Automatic Execution |
14:17:57 - 29-Aug-25 |
| Sell* | 100 | $214.40 | Automatic Execution |
14:17:57 - 29-Aug-25 |
| Sell* | 88 | $214.41 | Automatic Execution |
14:17:57 - 29-Aug-25 |
| Sell* | 112 | $214.41 | Automatic Execution |
14:17:57 - 29-Aug-25 |
| Sell* | 100 | $214.41 | Automatic Execution |
14:17:57 - 29-Aug-25 |
| Sell* | 8 | $214.40 | Automatic Execution |
14:17:56 - 29-Aug-25 |
| Sell* | 6 | $214.39 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Sell* | 3 | $214.39 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Buy* | 100 | $214.40 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Buy* | 99 | $214.42 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Buy* | 100 | $214.42 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
14:17:51 - 29-Aug-25 |
| Sell* | 100 | $214.435 | Automatic Execution |
14:17:49 - 29-Aug-25 |
| Sell* | 49 | $214.37 | Automatic Execution |
14:17:46 - 29-Aug-25 |
| Sell* | 49 | $214.37 | Automatic Execution |
14:17:46 - 29-Aug-25 |
| Buy* | 50 | $214.35 | Automatic Execution |
14:17:43 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:17:43 - 29-Aug-25 |
| Buy* | 10 | $214.34 | Automatic Execution |
14:17:43 - 29-Aug-25 |
| Buy* | 100 | $214.34 | Automatic Execution |
14:17:43 - 29-Aug-25 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Sell* | 25 | $214.31 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Buy* | 100 | $214.35 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Buy* | 100 | $214.35 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Buy* | 50 | $214.35 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Buy* | 70 | $214.365 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Buy* | 30 | $214.365 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Sell* | 100 | $214.37 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Unknown* | 84 | $214.38 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Sell* | 313 | $214.38 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Buy* | 216 | $214.375 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Sell* | 14 | $214.37 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Unknown* | 100 | $214.38 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Sell* | 69 | $214.38 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Sell* | 10 | $214.38 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Sell* | 200 | $214.38 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Unknown* | 100 | $214.38 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Unknown* | 100 | $214.38 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Sell* | 43 | $214.39 | Automatic Execution |
14:17:36 - 29-Aug-25 |
| Sell* | 100 | $214.395 | Automatic Execution |
14:17:36 - 29-Aug-25 |
| Buy* | 8 | $214.38 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Buy* | 2 | $214.38 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Sell* | 50 | $214.37 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Sell* | 200 | $214.37 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Sell* | 100 | $214.37 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Sell* | 2 | $214.39 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 2 | $214.39 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 2 | $214.40 | Automatic Execution |
14:17:30 - 29-Aug-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
14:17:29 - 29-Aug-25 |
| Unknown* | 1 | $214.44 | Automatic Execution |
14:17:28 - 29-Aug-25 |
| Unknown* | 1 | $214.44 | Automatic Execution |
14:17:28 - 29-Aug-25 |
| Buy* | 13 | $214.45 | Automatic Execution |
14:17:28 - 29-Aug-25 |
| Buy* | 100 | $214.43 | Automatic Execution |
14:17:27 - 29-Aug-25 |
| Buy* | 14 | $214.43 | Automatic Execution |
14:17:27 - 29-Aug-25 |
| Buy* | 200 | $214.43 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Buy* | 20 | $214.43 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Buy* | 50 | $214.43 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Sell* | 37 | $214.42 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Sell* | 13 | $214.42 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Buy* | 10 | $214.44 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 100 | $214.44 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 100 | $214.42 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 20 | $214.42 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 6 | $214.42 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 100 | $214.415 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 20 | $214.44 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 100 | $214.44 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 200 | $214.42 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 10 | $214.42 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 300 | $214.42 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 171 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 50 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 20 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 227 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 59 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Unknown* | 59 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Unknown* | 14 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Unknown* | 86 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 76 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 100 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 14 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 14 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 105 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 105 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 195 | $214.41 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 100 | $214.405 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 100 | $214.405 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Sell* | 100 | $214.40 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 14 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Sell* | 100 | $214.40 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 14 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 7 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 14 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Sell* | 100 | $214.40 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 14 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 14 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 14 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 14 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 200 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 66 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 34 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 300 | $214.41 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 1 | $214.40 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 4 | $214.40 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 100 | $214.37 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 25 | $214.36 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 75 | $214.36 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 29 | $214.35 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 28 | $214.35 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 50 | $214.34 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 165 | $214.33 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 100 | $214.33 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $214.34 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $214.34 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $214.34 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $214.34 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 4 | $214.34 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $214.34 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 300 | $214.33 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 7 | $214.32 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2,300 | $214.33 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $214.32 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 12 | $214.32 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 100 | $214.295 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 100 | $214.28 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 20 | $214.27 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 300 | $214.27 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 300 | $214.27 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 14 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 7 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 50 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 21 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 60 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 20 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 225 | $214.27 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 75 | $214.27 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 75 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 200 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 75 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 50 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 20 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 300 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 200 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 1 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 200 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 200 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 5 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 241 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 59 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 86 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 14 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 100 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 200 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 300 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 11 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 76 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 55 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 59 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 150 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 50 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 300 | $214.26 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 50 | $214.25 | Automatic Execution |
14:17:17 - 29-Aug-25 |
| Buy* | 100 | $214.25 | Automatic Execution |
14:17:16 - 29-Aug-25 |
| Buy* | 100 | $214.24 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Buy* | 377 | $214.24 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Buy* | 23 | $214.24 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Buy* | 1 | $214.225 | Automatic Execution |
14:17:12 - 29-Aug-25 |
| Buy* | 6 | $214.22 | Automatic Execution |
14:17:11 - 29-Aug-25 |
| Sell* | 100 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 40 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 100 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 50 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 10 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 25 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 30 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 75 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 50 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 20 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Buy* | 200 | $214.24 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 16 | $214.25 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 10 | $214.25 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 100 | $214.25 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Unknown* | 100 | $214.255 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 3 | $214.26 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Buy* | 40 | $214.26 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Buy* | 10 | $214.26 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Buy* | 59 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 2 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 100 | $214.28 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Buy* | 10 | $214.28 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Buy* | 20 | $214.28 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 6 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 31 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 75 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Buy* | 10 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Buy* | 100 | $214.27 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 48 | $214.26 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 10 | $214.26 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 10 | $214.25 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 20 | $214.25 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 13 | $214.24 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Buy* | 87 | $214.24 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 10 | $214.21 | Automatic Execution |
14:17:06 - 29-Aug-25 |
| Sell* | 75 | $214.21 | Automatic Execution |
14:17:06 - 29-Aug-25 |
| Sell* | 10 | $214.21 | Automatic Execution |
14:17:06 - 29-Aug-25 |
| Buy* | 17 | $214.22 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Unknown* | 25 | $214.215 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Sell* | 3 | $214.20 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Sell* | 3 | $214.20 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 75 | $214.21 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Sell* | 1 | $214.19 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 1 | $214.19 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 40 | $214.23 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 5 | $214.19 | Automatic Execution |
14:16:56 - 29-Aug-25 |
| Sell* | 35 | $214.23 | Automatic Execution |
14:16:54 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:16:54 - 29-Aug-25 |
| Sell* | 10 | $214.21 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 2 | $214.24 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 31 | $214.245 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Buy* | 16 | $214.26 | Automatic Execution |
14:16:46 - 29-Aug-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
14:16:46 - 29-Aug-25 |
| Sell* | 5 | $214.26 | Automatic Execution |
14:16:46 - 29-Aug-25 |
| Buy* | 3 | $214.27 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 40 | $214.27 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 20 | $214.25 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 100 | $214.235 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 100 | $214.235 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 245 | $214.23 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 158 | $214.23 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 50 | $214.23 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 266 | $214.23 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Unknown* | 20 | $214.24 | Automatic Execution |
14:16:43 - 29-Aug-25 |
| Buy* | 2 | $214.27 | Automatic Execution |
14:16:42 - 29-Aug-25 |
| Buy* | 10 | $214.27 | Automatic Execution |
14:16:42 - 29-Aug-25 |
| Buy* | 20 | $214.27 | Automatic Execution |
14:16:42 - 29-Aug-25 |
| Buy* | 10 | $214.27 | Automatic Execution |
14:16:42 - 29-Aug-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
14:16:42 - 29-Aug-25 |
| Sell* | 48 | $214.26 | Automatic Execution |
14:16:42 - 29-Aug-25 |
| Sell* | 33 | $214.26 | Automatic Execution |
14:16:42 - 29-Aug-25 |
| Buy* | 84 | $214.26 | Automatic Execution |
14:16:38 - 29-Aug-25 |
| Buy* | 16 | $214.26 | Automatic Execution |
14:16:38 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
14:16:38 - 29-Aug-25 |
| Buy* | 100 | $214.25 | Automatic Execution |
14:16:38 - 29-Aug-25 |
| Buy* | 1 | $214.28 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 3 | $214.28 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 91 | $214.25 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 39 | $214.25 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 11 | $214.25 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 59 | $214.25 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Unknown* | 100 | $214.25 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Unknown* | 100 | $214.25 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 15 | $214.25 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 1 | $214.25 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 23 | $214.25 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 173 | $214.25 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 60 | $214.23 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Sell* | 60 | $214.20 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 252 | $214.20 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 43 | $214.20 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 100 | $214.22 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Unknown* | 98 | $214.21 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Unknown* | 2 | $214.21 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 100 | $214.21 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 45 | $214.22 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 4 | $214.25 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 10 | $214.24 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 100 | $214.24 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 200 | $214.24 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 200 | $214.24 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 100 | $214.22 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 11 | $214.20 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 23 | $214.20 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 177 | $214.20 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 6 | $214.20 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 10 | $214.18 | Automatic Execution |
14:16:31 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
14:16:31 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
14:16:24 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
14:16:24 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
14:16:24 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
14:16:24 - 29-Aug-25 |
| Sell* | 163 | $214.15 | Automatic Execution |
14:16:24 - 29-Aug-25 |
| Buy* | 80 | $214.15 | Automatic Execution |
14:16:23 - 29-Aug-25 |
| Buy* | 4 | $214.09 | Automatic Execution |
14:16:22 - 29-Aug-25 |
| Sell* | 2 | $214.09 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Sell* | 20 | $214.09 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Sell* | 2 | $214.12 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Sell* | 2 | $214.12 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Buy* | 120 | $214.15 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Sell* | 6 | $214.13 | Automatic Execution |
14:16:17 - 29-Aug-25 |
| Sell* | 53 | $214.15 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Sell* | 17 | $214.15 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Sell* | 30 | $214.15 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Sell* | 61 | $214.14 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Sell* | 20 | $214.14 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Sell* | 20 | $214.15 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 500 | $214.17 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Unknown* | 52 | $214.165 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Unknown* | 15 | $214.165 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Unknown* | 33 | $214.165 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 210 | $214.17 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 140 | $214.17 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 350 | $214.17 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 10 | $214.16 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 10 | $214.16 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Unknown* | 100 | $214.13 | Automatic Execution |
14:16:10 - 29-Aug-25 |
| Buy* | 20 | $214.14 | Automatic Execution |
14:16:06 - 29-Aug-25 |
| Buy* | 45 | $214.14 | Automatic Execution |
14:16:06 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 72 | $214.09 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 5 | $214.09 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 5 | $214.09 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Unknown* | 100 | $214.11 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Unknown* | 100 | $214.11 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Unknown* | 100 | $214.11 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 383 | $214.12 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 100 | $214.11 | Automatic Execution |
14:16:03 - 29-Aug-25 |
| Buy* | 20 | $214.15 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Unknown* | 117 | $214.12 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Buy* | 25 | $214.135 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Unknown* | 100 | $214.125 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 10 | $214.13 | Automatic Execution |
14:15:59 - 29-Aug-25 |
| Sell* | 90 | $214.13 | Automatic Execution |
14:15:59 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:15:59 - 29-Aug-25 |
| Sell* | 100 | $214.145 | Automatic Execution |
14:15:58 - 29-Aug-25 |
| Unknown* | 100 | $214.13 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 2 | $214.125 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Buy* | 9 | $214.13 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Buy* | 7 | $214.13 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Buy* | 21 | $214.13 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Buy* | 13 | $214.13 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 2 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Unknown* | 3 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Unknown* | 177 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 18 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Unknown* | 16 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 10 | $214.11 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 100 | $214.11 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 33 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 50 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 216 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 36 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 62 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 2,300 | $214.12 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Unknown* | 36 | $214.13 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 33 | $214.13 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Unknown* | 100 | $214.13 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 97 | $214.14 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Buy* | 3 | $214.14 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Buy* | 90 | $214.14 | Automatic Execution |
14:15:56 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:15:56 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:15:56 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:15:56 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:15:56 - 29-Aug-25 |
| Unknown* | 1 | $214.14 | Automatic Execution |
14:15:56 - 29-Aug-25 |
| Sell* | 20 | $214.14 | Automatic Execution |
14:15:56 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:15:55 - 29-Aug-25 |
| Sell* | 15 | $214.14 | Automatic Execution |
14:15:55 - 29-Aug-25 |
| Sell* | 10 | $214.14 | Automatic Execution |
14:15:55 - 29-Aug-25 |
| Buy* | 90 | $214.15 | Automatic Execution |
14:15:54 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:15:53 - 29-Aug-25 |
| Sell* | 55 | $214.125 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 112 | $214.125 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Buy* | 22 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 22 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 147 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 53 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 183 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 185 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 10 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 200 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 22 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 22 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 12 | $214.14 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 49 | $214.14 | Automatic Execution |
14:15:51 - 29-Aug-25 |
| Sell* | 67 | $214.14 | Automatic Execution |
14:15:51 - 29-Aug-25 |
| Sell* | 67 | $214.14 | Automatic Execution |
14:15:51 - 29-Aug-25 |
| Sell* | 83 | $214.14 | Automatic Execution |
14:15:51 - 29-Aug-25 |
| Buy* | 162 | $214.14 | Automatic Execution |
14:15:51 - 29-Aug-25 |
| Buy* | 6 | $214.14 | Automatic Execution |
14:15:51 - 29-Aug-25 |
| Buy* | 62 | $214.13 | Automatic Execution |
14:15:51 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:15:50 - 29-Aug-25 |
| Buy* | 162 | $214.12 | Automatic Execution |
14:15:50 - 29-Aug-25 |
| Buy* | 62 | $214.12 | Automatic Execution |
14:15:50 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:15:50 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:15:49 - 29-Aug-25 |
| Buy* | 50 | $214.135 | Automatic Execution |
14:15:48 - 29-Aug-25 |
| Buy* | 19 | $214.13 | Automatic Execution |
14:15:48 - 29-Aug-25 |
| Buy* | 81 | $214.13 | Automatic Execution |
14:15:48 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:15:48 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
14:15:48 - 29-Aug-25 |
| Buy* | 20 | $214.12 | Automatic Execution |
14:15:48 - 29-Aug-25 |
| Buy* | 200 | $214.12 | Automatic Execution |
14:15:48 - 29-Aug-25 |
| Sell* | 3 | $214.16 | Automatic Execution |
14:15:47 - 29-Aug-25 |
| Buy* | 75 | $214.17 | Automatic Execution |
14:15:46 - 29-Aug-25 |
| Buy* | 5 | $214.17 | Automatic Execution |
14:15:46 - 29-Aug-25 |
| Sell* | 53 | $214.16 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 87 | $214.16 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 13 | $214.16 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 5 | $214.16 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 14 | $214.15 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 2 | $214.14 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Sell* | 64 | $214.13 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Sell* | 50 | $214.14 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Sell* | 50 | $214.14 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 16 | $214.15 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 18 | $214.15 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 5 | $214.13 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 21 | $214.14 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 78 | $214.14 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 98 | $214.14 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 2 | $214.14 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 2 | $214.14 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 28 | $214.10 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 5 | $214.10 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 2 | $214.08 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Unknown* | 25 | $214.07 | Automatic Execution |
14:15:37 - 29-Aug-25 |
| Unknown* | 58 | $214.07 | Automatic Execution |
14:15:35 - 29-Aug-25 |
| Unknown* | 17 | $214.07 | Automatic Execution |
14:15:35 - 29-Aug-25 |
| Unknown* | 58 | $214.07 | Automatic Execution |
14:15:35 - 29-Aug-25 |
| Sell* | 25 | $214.07 | Automatic Execution |
14:15:35 - 29-Aug-25 |
| Sell* | 75 | $214.07 | Automatic Execution |
14:15:35 - 29-Aug-25 |
| Buy* | 5 | $214.07 | Automatic Execution |
14:15:35 - 29-Aug-25 |
| Buy* | 35 | $214.03 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Buy* | 22 | $214.03 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Buy* | 20 | $214.03 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Buy* | 23 | $214.03 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Buy* | 20 | $214.03 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Buy* | 3 | $214.03 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
14:15:33 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
14:15:33 - 29-Aug-25 |
| Sell* | 2 | $214.00 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Sell* | 9 | $214.00 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Buy* | 20 | $214.00 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Sell* | 10 | $213.99 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Sell* | 200 | $214.00 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Sell* | 200 | $214.00 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Buy* | 64 | $214.01 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Buy* | 36 | $214.01 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Sell* | 10 | $212.88 | Automatic Execution |
14:04:43 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
14:04:43 - 29-Aug-25 |
| Buy* | 10 | $212.89 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Buy* | 49 | $212.88 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Buy* | 24 | $212.88 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Buy* | 24 | $212.88 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Unknown* | 21 | $212.88 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Unknown* | 24 | $212.88 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Unknown* | 58 | $212.88 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Sell* | 28 | $212.88 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Sell* | 24 | $212.88 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Unknown* | 124 | $212.89 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Unknown* | 124 | $212.89 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Unknown* | 124 | $212.89 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Sell* | 58 | $212.91 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Sell* | 10 | $212.91 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Buy* | 20 | $212.92 | Automatic Execution |
14:04:37 - 29-Aug-25 |
| Sell* | 50 | $212.90 | Automatic Execution |
14:04:36 - 29-Aug-25 |
| Unknown* | 100 | $212.91 | Automatic Execution |
14:04:35 - 29-Aug-25 |
| Sell* | 10 | $212.83 | Automatic Execution |
14:04:26 - 29-Aug-25 |
| Sell* | 90 | $212.83 | Automatic Execution |
14:04:26 - 29-Aug-25 |
| Sell* | 10 | $212.83 | Automatic Execution |
14:04:26 - 29-Aug-25 |
| Sell* | 24 | $212.85 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Buy* | 10 | $212.85 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Buy* | 165 | $212.85 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 100 | $212.84 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 100 | $212.85 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 5 | $212.86 | Automatic Execution |
14:04:24 - 29-Aug-25 |
| Sell* | 74 | $212.87 | Automatic Execution |
14:04:24 - 29-Aug-25 |
| Buy* | 46 | $212.87 | Automatic Execution |
14:04:24 - 29-Aug-25 |
| Buy* | 25 | $212.86 | Automatic Execution |
14:04:24 - 29-Aug-25 |
| Buy* | 4 | $212.86 | Automatic Execution |
14:04:24 - 29-Aug-25 |
| Buy* | 5 | $212.86 | Automatic Execution |
14:04:24 - 29-Aug-25 |
| Buy* | 7 | $212.87 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Buy* | 200 | $212.87 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Buy* | 181 | $212.87 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Buy* | 30 | $212.87 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Buy* | 75 | $212.87 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Buy* | 14 | $212.87 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 200 | $212.86 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 300 | $212.86 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 60 | $212.86 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 8 | $212.86 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 14 | $212.86 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 14 | $212.86 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 45 | $212.87 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 18 | $212.87 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 6 | $212.87 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 129 | $212.88 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 20 | $212.88 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 52 | $212.93 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Buy* | 15 | $212.90 | Automatic Execution |
14:04:16 - 29-Aug-25 |
| Sell* | 40 | $212.88 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Sell* | 4 | $212.88 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Sell* | 12 | $212.88 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Sell* | 35 | $212.88 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Sell* | 8 | $212.88 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Sell* | 5 | $212.90 | Automatic Execution |
14:04:10 - 29-Aug-25 |
| Sell* | 52 | $212.90 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Buy* | 149 | $212.915 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Buy* | 235 | $212.915 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Buy* | 116 | $212.915 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Buy* | 56 | $212.915 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Buy* | 172 | $212.915 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Buy* | 100 | $212.915 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Buy* | 172 | $212.915 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Buy* | 50 | $212.96 | Automatic Execution |
14:04:08 - 29-Aug-25 |
| Sell* | 191 | $212.925 | Automatic Execution |
14:04:07 - 29-Aug-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Buy* | 20 | $212.93 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 74 | $212.93 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 28 | $212.93 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 20 | $212.94 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 13 | $212.94 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 80 | $212.94 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 7 | $212.94 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 14 | $212.96 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 26 | $212.96 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 80 | $212.96 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 10 | $212.96 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Buy* | 70 | $212.99 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Buy* | 30 | $212.99 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 110 | $212.99 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 450 | $212.99 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 110 | $212.99 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Buy* | 5 | $213.02 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Sell* | 45 | $212.99 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Buy* | 141 | $213.00 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Buy* | 959 | $213.00 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Buy* | 29 | $213.00 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Buy* | 191 | $213.00 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Buy* | 5 | $212.98 | Automatic Execution |
14:04:00 - 29-Aug-25 |
| Buy* | 47 | $212.98 | Automatic Execution |
14:04:00 - 29-Aug-25 |
| Buy* | 78 | $212.96 | Automatic Execution |
14:04:00 - 29-Aug-25 |
| Buy* | 22 | $212.96 | Automatic Execution |
14:04:00 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
14:04:00 - 29-Aug-25 |
| Sell* | 50 | $212.95 | Automatic Execution |
14:03:59 - 29-Aug-25 |
| Buy* | 60 | $212.94 | Automatic Execution |
14:03:53 - 29-Aug-25 |
| Buy* | 100 | $212.94 | Automatic Execution |
14:03:53 - 29-Aug-25 |
| Buy* | 200 | $212.94 | Automatic Execution |
14:03:53 - 29-Aug-25 |
| Buy* | 12 | $212.93 | Automatic Execution |
14:03:53 - 29-Aug-25 |
| Buy* | 88 | $212.93 | Automatic Execution |
14:03:53 - 29-Aug-25 |
| Buy* | 12 | $212.93 | Automatic Execution |
14:03:53 - 29-Aug-25 |
| Buy* | 75 | $212.92 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Buy* | 10 | $212.89 | Automatic Execution |
14:03:48 - 29-Aug-25 |
| Buy* | 10 | $212.89 | Automatic Execution |
14:03:48 - 29-Aug-25 |
| Sell* | 57 | $212.89 | Automatic Execution |
14:03:48 - 29-Aug-25 |
| Sell* | 18 | $212.87 | Automatic Execution |
14:03:46 - 29-Aug-25 |
| Sell* | 35 | $212.87 | Automatic Execution |
14:03:46 - 29-Aug-25 |
| Sell* | 15 | $212.89 | Automatic Execution |
14:03:44 - 29-Aug-25 |
| Sell* | 85 | $212.89 | Automatic Execution |
14:03:44 - 29-Aug-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Sell* | 100 | $212.86 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Buy* | 10 | $212.87 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Buy* | 100 | $212.87 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Sell* | 100 | $212.86 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Sell* | 100 | $212.86 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Sell* | 41 | $212.86 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Sell* | 41 | $212.87 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Unknown* | 10 | $212.89 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Sell* | 90 | $212.88 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Sell* | 10 | $212.88 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Buy* | 300 | $212.85 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Buy* | 38 | $212.85 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Buy* | 300 | $212.85 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Buy* | 38 | $212.81 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 10 | $212.80 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 10 | $212.79 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 52 | $212.79 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 35 | $212.80 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 3 | $212.80 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 106 | $212.795 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 56 | $212.795 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 38 | $212.795 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 38 | $212.78 | Automatic Execution |
14:03:36 - 29-Aug-25 |
| Buy* | 157 | $212.77 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Sell* | 100 | $212.76 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Buy* | 1 | $212.79 | Automatic Execution |
14:03:34 - 29-Aug-25 |
| Buy* | 38 | $212.79 | Automatic Execution |
14:03:34 - 29-Aug-25 |
| Sell* | 20 | $212.78 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 49 | $212.78 | Automatic Execution |
14:03:30 - 29-Aug-25 |
| Sell* | 26 | $212.78 | Automatic Execution |
14:03:30 - 29-Aug-25 |
| Sell* | 5 | $212.76 | Automatic Execution |
14:03:29 - 29-Aug-25 |
| Buy* | 5 | $212.75 | Automatic Execution |
14:03:29 - 29-Aug-25 |
| Sell* | 2 | $212.75 | Automatic Execution |
14:03:24 - 29-Aug-25 |
| Sell* | 5 | $212.74 | Automatic Execution |
14:03:21 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
14:03:21 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
14:03:21 - 29-Aug-25 |
| Sell* | 8 | $212.77 | Automatic Execution |
14:03:19 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
14:03:19 - 29-Aug-25 |
| Sell* | 10 | $212.78 | Automatic Execution |
14:03:19 - 29-Aug-25 |
| Sell* | 28 | $212.78 | Automatic Execution |
14:03:19 - 29-Aug-25 |
| Sell* | 10 | $212.76 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Sell* | 4 | $212.79 | Automatic Execution |
14:03:09 - 29-Aug-25 |
| Buy* | 50 | $212.79 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Unknown* | 20 | $212.76 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Buy* | 3 | $212.77 | Automatic Execution |
14:03:03 - 29-Aug-25 |
| Buy* | 20 | $212.76 | Automatic Execution |
14:03:02 - 29-Aug-25 |
| Sell* | 15 | $212.74 | Automatic Execution |
14:03:01 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 2 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 75 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 3 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 25 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Sell* | 12 | $212.76 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 10 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 75 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 10 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 20 | $212.76 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Sell* | 5 | $212.75 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Sell* | 55 | $212.76 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Sell* | 10 | $212.76 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
14:02:57 - 29-Aug-25 |
| Buy* | 6 | $212.75 | Automatic Execution |
14:02:51 - 29-Aug-25 |
| Sell* | 200 | $212.73 | Automatic Execution |
14:02:49 - 29-Aug-25 |
| Buy* | 50 | $212.76 | Automatic Execution |
14:02:48 - 29-Aug-25 |
| Buy* | 5 | $212.74 | Automatic Execution |
14:02:44 - 29-Aug-25 |
| Buy* | 144 | $212.74 | Automatic Execution |
14:02:44 - 29-Aug-25 |
| Buy* | 51 | $212.74 | Automatic Execution |
14:02:44 - 29-Aug-25 |
| Buy* | 45 | $212.74 | Automatic Execution |
14:02:44 - 29-Aug-25 |
| Buy* | 141 | $212.74 | Automatic Execution |
14:02:44 - 29-Aug-25 |
| Buy* | 14 | $212.74 | Automatic Execution |
14:02:44 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
14:02:43 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
14:02:42 - 29-Aug-25 |
| Buy* | 10 | $212.68 | Automatic Execution |
14:02:40 - 29-Aug-25 |
| Buy* | 2 | $212.68 | Automatic Execution |
14:02:40 - 29-Aug-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
14:02:39 - 29-Aug-25 |
| Sell* | 59 | $212.68 | Automatic Execution |
14:02:38 - 29-Aug-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 2 | $212.69 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Sell* | 26 | $212.67 | Automatic Execution |
14:02:32 - 29-Aug-25 |
| Sell* | 25 | $212.68 | Automatic Execution |
14:02:32 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
14:02:29 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
14:02:29 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
14:02:29 - 29-Aug-25 |
| Unknown* | 1 | $212.68 | Automatic Execution |
14:02:29 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
14:02:28 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
14:02:28 - 29-Aug-25 |
| Sell* | 60 | $212.65 | Automatic Execution |
14:02:25 - 29-Aug-25 |
| Sell* | 100 | $212.64 | Automatic Execution |
14:02:22 - 29-Aug-25 |
| Sell* | 52 | $212.67 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
14:02:19 - 29-Aug-25 |
| Buy* | 50 | $212.64 | Automatic Execution |
14:02:19 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
14:02:19 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
14:02:19 - 29-Aug-25 |
| Sell* | 100 | $212.61 | Automatic Execution |
14:02:18 - 29-Aug-25 |
| Buy* | 10 | $212.58 | Automatic Execution |
14:02:17 - 29-Aug-25 |
| Buy* | 10 | $212.58 | Automatic Execution |
14:02:17 - 29-Aug-25 |
| Buy* | 100 | $212.58 | Automatic Execution |
14:02:17 - 29-Aug-25 |
| Sell* | 52 | $212.57 | Automatic Execution |
14:02:17 - 29-Aug-25 |
| Buy* | 152 | $212.59 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 23 | $212.59 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 10 | $212.59 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 252 | $212.59 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 20 | $212.59 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 12 | $212.59 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 32 | $212.59 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 252 | $212.59 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 20 | $212.59 | Automatic Execution |
14:02:11 - 29-Aug-25 |
| Sell* | 54 | $212.61 | Automatic Execution |
14:02:05 - 29-Aug-25 |
| Sell* | 100 | $212.611 | Automatic Execution |
14:02:05 - 29-Aug-25 |
| Buy* | 25 | $212.60 | Automatic Execution |
14:02:05 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
14:02:05 - 29-Aug-25 |
| Buy* | 75 | $212.58 | Automatic Execution |
14:02:03 - 29-Aug-25 |
| Sell* | 55 | $212.60 | Automatic Execution |
14:02:01 - 29-Aug-25 |
| Buy* | 73 | $212.59 | Automatic Execution |
14:02:01 - 29-Aug-25 |
| Buy* | 27 | $212.59 | Automatic Execution |
14:02:01 - 29-Aug-25 |
| Buy* | 31 | $212.58 | Automatic Execution |
14:02:01 - 29-Aug-25 |
| Buy* | 200 | $212.58 | Automatic Execution |
14:02:01 - 29-Aug-25 |
| Sell* | 10 | $212.57 | Automatic Execution |
14:02:01 - 29-Aug-25 |
| Sell* | 50 | $212.57 | Automatic Execution |
14:02:01 - 29-Aug-25 |
| Sell* | 10 | $212.62 | Automatic Execution |
14:01:58 - 29-Aug-25 |
| Sell* | 55 | $212.62 | Automatic Execution |
14:01:58 - 29-Aug-25 |
| Buy* | 5 | $212.62 | Automatic Execution |
14:01:58 - 29-Aug-25 |
| Buy* | 20 | $212.61 | Automatic Execution |
14:01:50 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
14:01:49 - 29-Aug-25 |
| Buy* | 73 | $212.65 | Automatic Execution |
14:01:45 - 29-Aug-25 |
| Buy* | 27 | $212.65 | Automatic Execution |
14:01:45 - 29-Aug-25 |
| Buy* | 45 | $212.66 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Buy* | 20 | $212.63 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Sell* | 100 | $212.62 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Sell* | 32 | $212.62 | Automatic Execution |
14:01:40 - 29-Aug-25 |
| Buy* | 28 | $212.60 | Automatic Execution |
14:01:40 - 29-Aug-25 |
| Buy* | 20 | $212.60 | Automatic Execution |
14:01:40 - 29-Aug-25 |
| Buy* | 20 | $212.60 | Automatic Execution |
14:01:40 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
14:01:40 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
14:01:38 - 29-Aug-25 |
| Sell* | 27 | $212.58 | Automatic Execution |
14:01:34 - 29-Aug-25 |
| Sell* | 10 | $212.59 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 5 | $212.59 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 35 | $212.60 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 20 | $212.66 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 18 | $212.665 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 2 | $212.68 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 8 | $212.68 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Sell* | 30 | $212.63 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 10 | $212.64 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 10 | $212.64 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 4 | $212.62 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 96 | $212.62 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Unknown* | 100 | $212.61 | Automatic Execution |
14:01:25 - 29-Aug-25 |
| Buy* | 10 | $212.61 | Automatic Execution |
14:01:25 - 29-Aug-25 |
| Buy* | 100 | $212.61 | Automatic Execution |
14:01:25 - 29-Aug-25 |
| Sell* | 37 | $212.60 | Automatic Execution |
14:01:25 - 29-Aug-25 |
| Sell* | 9 | $212.60 | Automatic Execution |
14:01:25 - 29-Aug-25 |
| Sell* | 100 | $212.61 | Automatic Execution |
14:01:24 - 29-Aug-25 |
| Buy* | 10 | $212.63 | Automatic Execution |
14:01:23 - 29-Aug-25 |
| Buy* | 1 | $212.62 | Automatic Execution |
14:01:23 - 29-Aug-25 |
| Buy* | 10 | $212.61 | Automatic Execution |
14:01:23 - 29-Aug-25 |
| Buy* | 40 | $212.61 | Automatic Execution |
14:01:23 - 29-Aug-25 |
| Buy* | 12 | $212.60 | Automatic Execution |
14:01:23 - 29-Aug-25 |
| Buy* | 8 | $212.61 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 10 | $212.60 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 11 | $212.60 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 10 | $212.60 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 18 | $212.60 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 2 | $212.60 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Buy* | 100 | $212.61 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 50 | $212.59 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Buy* | 3 | $212.62 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 69 | $212.62 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Sell* | 7 | $212.63 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Sell* | 37 | $212.63 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Sell* | 5 | $212.63 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 30 | $212.64 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 50 | $212.64 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Sell* | 50 | $212.58 | Automatic Execution |
14:01:18 - 29-Aug-25 |
| Sell* | 30 | $212.56 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Sell* | 10 | $212.55 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Buy* | 78 | $212.57 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Buy* | 22 | $212.57 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Buy* | 12 | $212.56 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Buy* | 75 | $212.56 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Buy* | 15 | $212.55 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
14:01:09 - 29-Aug-25 |
| Buy* | 100 | $212.55 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 100 | $212.55 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 100 | $212.55 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 2 | $212.54 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Sell* | 96 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 348 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 50 | $212.47 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 30 | $212.47 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 70 | $212.47 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Unknown* | 30 | $212.465 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 52 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 42 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 262 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 238 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 200 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 52 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 10 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 10 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 500 | $212.46 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 10 | $212.49 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 64 | $212.49 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Unknown* | 41 | $212.49 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Unknown* | 100 | $212.49 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Unknown* | 100 | $212.49 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 100 | $212.485 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 99 | $212.49 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 1 | $212.49 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Unknown* | 100 | $212.49 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 75 | $212.48 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Unknown* | 100 | $212.485 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 75 | $212.48 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 64 | $212.48 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 550 | $212.49 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 36 | $212.48 | Automatic Execution |
14:01:03 - 29-Aug-25 |
| Buy* | 20 | $212.43 | Automatic Execution |
14:01:02 - 29-Aug-25 |
| Sell* | 36 | $212.43 | Automatic Execution |
14:00:59 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
14:00:53 - 29-Aug-25 |
| Buy* | 20 | $212.43 | Automatic Execution |
14:00:53 - 29-Aug-25 |
| Buy* | 29 | $212.43 | Automatic Execution |
14:00:53 - 29-Aug-25 |
| Sell* | 100 | $212.43 | Automatic Execution |
14:00:53 - 29-Aug-25 |
| Buy* | 762 | $212.46 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Buy* | 300 | $212.46 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Buy* | 6 | $212.46 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Buy* | 141 | $212.46 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Sell* | 75 | $212.42 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Sell* | 6 | $212.43 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Sell* | 37 | $212.43 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Sell* | 75 | $212.42 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Sell* | 29 | $212.42 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Buy* | 31 | $212.42 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Buy* | 21 | $212.43 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Buy* | 20 | $212.43 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Buy* | 10 | $212.43 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Buy* | 10 | $212.43 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Sell* | 29 | $212.42 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Sell* | 25 | $212.43 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Sell* | 75 | $212.43 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
14:00:47 - 29-Aug-25 |
| Buy* | 87 | $212.40 | Automatic Execution |
14:00:47 - 29-Aug-25 |
| Buy* | 13 | $212.40 | Automatic Execution |
14:00:47 - 29-Aug-25 |
| Sell* | 26 | $212.40 | Automatic Execution |
14:00:47 - 29-Aug-25 |
| Sell* | 31 | $212.40 | Automatic Execution |
14:00:47 - 29-Aug-25 |
| Buy* | 12 | $212.37 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 26 | $212.37 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 28 | $212.37 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Buy* | 8 | $212.38 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 2 | $212.37 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Buy* | 10 | $212.37 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 1 | $212.35 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 100 | $212.37 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Sell* | 120 | $212.35 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 73 | $212.38 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 29 | $212.38 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Buy* | 100 | $212.395 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 1 | $212.38 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 29 | $212.38 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 210 | $212.395 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 145 | $212.38 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Sell* | 75 | $212.38 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Unknown* | 10 | $212.38 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Unknown* | 29 | $212.38 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Unknown* | 10 | $212.38 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 1 | $212.42 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Buy* | 165 | $212.44 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Buy* | 110 | $212.44 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Buy* | 110 | $212.44 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Buy* | 200 | $212.44 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 20 | $212.46 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 10 | $212.46 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 34 | $212.46 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 223 | $212.46 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Unknown* | 19 | $212.46 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Sell* | 10 | $212.48 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Buy* | 20 | $212.48 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Sell* | 38 | $212.46 | Automatic Execution |
14:00:30 - 29-Aug-25 |
| Sell* | 139 | $212.475 | Automatic Execution |
14:00:27 - 29-Aug-25 |
| Sell* | 110 | $212.46 | Automatic Execution |
14:00:27 - 29-Aug-25 |
| Buy* | 2 | $212.48 | Automatic Execution |
14:00:27 - 29-Aug-25 |
| Buy* | 2 | $212.49 | Automatic Execution |
14:00:27 - 29-Aug-25 |
| Unknown* | 102 | $212.49 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Unknown* | 163 | $212.485 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Buy* | 100 | $212.485 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Buy* | 100 | $212.485 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 110 | $212.49 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 251 | $212.49 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 302 | $212.49 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 10 | $212.49 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 100 | $212.49 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 25 | $212.50 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 100 | $212.53 | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Sell* | 34 | $212.52 | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Sell* | 560 | $212.52 | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Sell* | 10 | $212.52 | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Sell* | 7 | $212.52 | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Sell* | 77 | $212.52 | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Sell* | 96 | $212.52 | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Sell* | 110 | $212.50 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Sell* | 37 | $212.50 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Buy* | 12 | $212.54 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Buy* | 100 | $212.55 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 200 | $212.545 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 44 | $212.59 | Automatic Execution |
14:00:17 - 29-Aug-25 |
| Buy* | 336 | $212.56 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Buy* | 364 | $212.56 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Buy* | 5 | $212.52 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Sell* | 24 | $212.51 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Buy* | 100 | $212.51 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Buy* | 100 | $212.48 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Buy* | 10 | $212.45 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Sell* | 27 | $212.48 | Automatic Execution |
14:00:13 - 29-Aug-25 |
| Buy* | 100 | $212.48 | Automatic Execution |
14:00:12 - 29-Aug-25 |
| Buy* | 165 | $212.47 | Automatic Execution |
14:00:12 - 29-Aug-25 |
| Buy* | 6 | $212.46 | Automatic Execution |
14:00:12 - 29-Aug-25 |
| Buy* | 10 | $212.42 | Automatic Execution |
14:00:12 - 29-Aug-25 |
| Buy* | 10 | $212.42 | Automatic Execution |
14:00:12 - 29-Aug-25 |
| Buy* | 5 | $212.42 | Automatic Execution |
14:00:12 - 29-Aug-25 |
| Buy* | 36 | $212.41 | Automatic Execution |
14:00:11 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
14:00:11 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
14:00:11 - 29-Aug-25 |
| Buy* | 6 | $212.435 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Buy* | 1 | $212.47 | Automatic Execution |
14:00:08 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 50 | $212.42 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 75 | $212.42 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 75 | $212.42 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Buy* | 2 | $212.44 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Buy* | 43 | $212.44 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Buy* | 10 | $212.44 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 100 | $212.43 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 100 | $212.43 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 100 | $212.45 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Buy* | 48 | $212.46 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 10 | $212.46 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 10 | $212.46 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 45 | $212.47 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 10 | $212.47 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 55 | $212.47 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 10 | $212.47 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 165 | $212.47 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 2 | $212.47 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Buy* | 31 | $212.45 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Buy* | 37 | $212.45 | Automatic Execution |
14:00:05 - 29-Aug-25 |
| Sell* | 32 | $212.45 | Automatic Execution |
14:00:04 - 29-Aug-25 |
| Sell* | 30 | $212.45 | Automatic Execution |
14:00:04 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
14:00:03 - 29-Aug-25 |
| Buy* | 5 | $212.45 | Automatic Execution |
14:00:03 - 29-Aug-25 |
| Buy* | 10 | $212.45 | Automatic Execution |
14:00:03 - 29-Aug-25 |
| Buy* | 36 | $212.45 | Automatic Execution |
14:00:03 - 29-Aug-25 |
| Buy* | 1 | $212.45 | Automatic Execution |
14:00:03 - 29-Aug-25 |
| Sell* | 20 | $212.51 | Automatic Execution |
14:00:01 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
14:00:01 - 29-Aug-25 |
| Buy* | 20 | $212.54 | Automatic Execution |
13:59:59 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
13:59:59 - 29-Aug-25 |
| Buy* | 37 | $212.55 | Automatic Execution |
13:59:58 - 29-Aug-25 |
| Buy* | 5 | $212.54 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 37 | $212.54 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 100 | $212.54 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 37 | $212.52 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 100 | $212.51 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 20 | $212.49 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 10 | $212.49 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 7 | $212.50 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 250 | $212.50 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 93 | $212.50 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 10 | $212.49 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 37 | $212.49 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 16 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 2 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 98 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 98 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 84 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 16 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 4 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 2 | $212.49 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 98 | $212.49 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 2 | $212.49 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 12 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 67 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 98 | $212.49 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 2 | $212.49 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Unknown* | 7 | $212.435 | Automatic Execution |
13:59:53 - 29-Aug-25 |
| Buy* | 7 | $212.435 | Automatic Execution |
13:59:53 - 29-Aug-25 |
| Sell* | 39 | $212.52 | Automatic Execution |
13:59:52 - 29-Aug-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
13:59:51 - 29-Aug-25 |
| Sell* | 50 | $212.51 | Automatic Execution |
13:59:48 - 29-Aug-25 |
| Sell* | 2 | $212.48 | Automatic Execution |
13:59:46 - 29-Aug-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
13:59:46 - 29-Aug-25 |
| Buy* | 10 | $212.55 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Buy* | 100 | $212.55 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Buy* | 75 | $212.54 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Buy* | 10 | $212.54 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Buy* | 10 | $212.54 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Buy* | 10 | $212.54 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Buy* | 10 | $212.54 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Sell* | 25 | $212.53 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Buy* | 82 | $212.55 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Buy* | 2 | $212.57 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 10 | $212.57 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Sell* | 10 | $212.57 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Sell* | 10 | $212.59 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 5 | $212.58 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 10 | $212.57 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 10 | $212.57 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 10 | $212.56 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 100 | $212.54 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 10 | $212.52 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 1 | $212.51 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Sell* | 57 | $212.51 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Sell* | 43 | $212.51 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Sell* | 57 | $212.51 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Sell* | 43 | $212.51 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Buy* | 38 | $212.52 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Buy* | 5 | $212.52 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
13:59:31 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Sell* | 45 | $212.48 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Sell* | 28 | $212.49 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 4 | $212.51 | Automatic Execution |
13:59:29 - 29-Aug-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
13:59:29 - 29-Aug-25 |
| Sell* | 55 | $212.44 | Automatic Execution |
13:59:28 - 29-Aug-25 |
| Buy* | 110 | $212.44 | Automatic Execution |
13:59:28 - 29-Aug-25 |
| Buy* | 67 | $212.45 | Automatic Execution |
13:59:28 - 29-Aug-25 |
| Buy* | 98 | $212.45 | Automatic Execution |
13:59:28 - 29-Aug-25 |
| Buy* | 75 | $212.45 | Automatic Execution |
13:59:28 - 29-Aug-25 |
| Buy* | 2 | $212.45 | Automatic Execution |
13:59:28 - 29-Aug-25 |
| Buy* | 10 | $212.45 | Automatic Execution |
13:59:28 - 29-Aug-25 |
| Buy* | 2 | $212.45 | Automatic Execution |
13:59:28 - 29-Aug-25 |
| Buy* | 10 | $212.45 | Automatic Execution |
13:59:28 - 29-Aug-25 |
| Buy* | 1 | $212.49 | Automatic Execution |
13:59:27 - 29-Aug-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 4 | $212.43 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 6 | $212.43 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 4 | $212.435 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 2 | $212.39 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Sell* | 2 | $212.38 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Unknown* | 9 | $212.36 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Sell* | 1 | $212.37 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Sell* | 19 | $212.41 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Sell* | 12 | $212.41 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Sell* | 81 | $212.40 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Sell* | 24 | $212.41 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 12 | $212.43 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 10 | $212.41 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 5 | $212.41 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 5 | $212.40 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 5 | $212.39 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 82 | $212.39 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 18 | $212.39 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 5 | $212.39 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 80 | $212.38 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 20 | $212.38 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 82 | $212.38 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 6 | $212.38 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 18 | $212.38 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 6 | $212.38 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 10 | $212.37 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Sell* | 10 | $212.33 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Sell* | 47 | $212.33 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Sell* | 50 | $212.37 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Sell* | 640 | $212.37 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 77 | $212.41 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 10 | $212.41 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 12 | $212.41 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 1 | $212.41 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 87 | $212.43 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 13 | $212.43 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 4 | $212.40 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 10 | $212.42 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 71 | $212.41 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 119 | $212.41 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 210 | $212.41 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 10 | $212.41 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 28 | $212.38 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 38 | $212.38 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 75 | $212.39 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Unknown* | 29 | $212.31 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 38 | $212.31 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 38 | $212.28 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 5 | $212.28 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 17 | $212.28 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 38 | $212.28 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 22 | $212.28 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 17 | $212.28 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 38 | $212.28 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 15 | $212.29 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 68 | $212.31 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 122 | $212.31 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 50 | $212.31 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 168 | $212.31 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 332 | $212.31 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 10 | $212.31 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 500 | $212.31 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Buy* | 39 | $212.40 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Buy* | 39 | $212.40 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Buy* | 2 | $212.36 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Buy* | 2 | $212.36 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Buy* | 14 | $212.35 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Sell* | 100 | $212.21 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 10 | $212.27 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 1 | $212.27 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Sell* | 10 | $212.28 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 37 | $212.33 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 75 | $212.33 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Sell* | 10 | $212.27 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 1 | $212.31 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Sell* | 50 | $212.31 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Sell* | 43 | $212.40 | Automatic Execution |
13:59:10 - 29-Aug-25 |
| Buy* | 18 | $212.31 | Automatic Execution |
13:59:08 - 29-Aug-25 |
| Sell* | 50 | $212.32 | Automatic Execution |
13:59:08 - 29-Aug-25 |
| Buy* | 75 | $212.35 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Buy* | 96 | $212.45 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Buy* | 4 | $212.45 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 50 | $212.45 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 50 | $212.45 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 9 | $212.45 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 2 | $212.46 | Automatic Execution |
13:59:06 - 29-Aug-25 |
| Buy* | 50 | $212.47 | Automatic Execution |
13:59:06 - 29-Aug-25 |
| Sell* | 32 | $212.46 | Automatic Execution |
13:59:06 - 29-Aug-25 |
| Sell* | 10 | $212.46 | Automatic Execution |
13:59:06 - 29-Aug-25 |
| Sell* | 10 | $212.46 | Automatic Execution |
13:59:06 - 29-Aug-25 |
| Sell* | 25 | $212.46 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Sell* | 75 | $212.46 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Sell* | 30 | $212.44 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Sell* | 50 | $212.42 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Buy* | 50 | $212.36 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 50 | $212.36 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 60 | $212.36 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 165 | $212.36 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 269 | $212.355 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Sell* | 20 | $212.355 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Sell* | 29 | $212.355 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 60 | $212.365 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 60 | $212.365 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 60 | $212.365 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 57 | $212.365 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 60 | $212.365 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 60 | $212.37 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 344 | $212.37 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Unknown* | 60 | $212.37 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Unknown* | 60 | $212.37 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Unknown* | 200 | $212.37 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Sell* | 75 | $212.37 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 18 | $212.335 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Sell* | 49 | $212.32 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Sell* | 34 | $212.33 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Sell* | 10 | $212.33 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Sell* | 100 | $212.33 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Sell* | 10 | $212.28 | Automatic Execution |
13:58:59 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
13:58:59 - 29-Aug-25 |
| Sell* | 1 | $212.29 | Automatic Execution |
13:58:58 - 29-Aug-25 |
| Sell* | 50 | $212.29 | Automatic Execution |
13:58:58 - 29-Aug-25 |
| Buy* | 25 | $212.32 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Sell* | 5 | $212.23 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Sell* | 6 | $212.23 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Sell* | 100 | $212.31 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Unknown* | 131 | $212.32 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Unknown* | 100 | $212.32 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 10 | $212.31 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 1 | $212.31 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Sell* | 30 | $212.29 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 5 | $212.30 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 6 | $212.29 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 5 | $212.29 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 6 | $212.28 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 6 | $212.28 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 100 | $212.27 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 10 | $212.27 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 10 | $212.27 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Sell* | 10 | $212.22 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Sell* | 50 | $212.22 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Sell* | 50 | $212.24 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 10 | $212.25 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 50 | $212.29 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 100 | $212.315 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 22 | $212.31 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 59 | $212.315 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 9 | $212.315 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 32 | $212.315 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 17 | $212.39 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 90 | $212.40 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $212.36 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 10 | $212.34 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 6 | $212.36 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 29 | $212.36 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 71 | $212.36 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 6 | $212.34 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 6 | $212.34 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 6 | $212.33 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 5 | $212.33 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 10 | $212.32 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 10 | $212.32 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 29 | $212.34 | Automatic Execution |
13:58:51 - 29-Aug-25 |
| Buy* | 9 | $212.34 | Automatic Execution |
13:58:51 - 29-Aug-25 |
| Buy* | 31 | $212.34 | Automatic Execution |
13:58:51 - 29-Aug-25 |
| Buy* | 31 | $212.34 | Automatic Execution |
13:58:51 - 29-Aug-25 |
| Sell* | 35 | $212.33 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 23 | $212.33 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Unknown* | 100 | $212.32 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 10 | $212.30 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 12 | $212.31 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 10 | $212.30 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 26 | $212.33 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Unknown* | 12 | $212.34 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 1 | $212.34 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Buy* | 10 | $212.335 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 6 | $212.335 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Unknown* | 2 | $212.34 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 10 | $212.32 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 100 | $212.32 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 51 | $212.34 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 10 | $212.32 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 100 | $212.32 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 10 | $212.33 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 100 | $212.33 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 50 | $212.33 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 10 | $212.33 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 100 | $212.33 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 24 | $212.32 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 76 | $212.32 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 43 | $212.32 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 57 | $212.32 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 16 | $212.35 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 16 | $212.35 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 1 | $212.33 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 1 | $212.33 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 7 | $212.31 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 2 | $212.31 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 12 | $212.31 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 100 | $212.31 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 2 | $212.31 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Unknown* | 24 | $212.32 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Unknown* | 26 | $212.32 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 10 | $212.32 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 10 | $212.32 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Unknown* | 10 | $212.28 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Unknown* | 10 | $212.28 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 10 | $212.28 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 10 | $212.27 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 10 | $212.26 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 100 | $212.26 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 10 | $212.27 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 1 | $212.27 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 99 | $212.27 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 100 | $212.27 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 99 | $212.24 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.24 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.24 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 7 | $212.23 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.23 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 25 | $212.23 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 1 | $212.23 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.23 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 15 | $212.22 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 26 | $212.22 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 13 | $212.22 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 13 | $212.22 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 65 | $212.22 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 41 | $212.22 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 10 | $212.22 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 13 | $212.21 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 13 | $212.21 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 13 | $212.21 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 13 | $212.21 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 13 | $212.21 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 10 | $212.24 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 13 | $212.24 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 10 | $212.24 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 13 | $212.24 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 10 | $212.28 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 41 | $212.28 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 51 | $212.27 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 18 | $212.27 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 31 | $212.27 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 31 | $212.26 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 10 | $212.26 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 58 | $212.26 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 3 | $212.26 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 7 | $212.26 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 10 | $212.26 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 31 | $212.26 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 10 | $212.25 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 10 | $212.22 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 10 | $212.23 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.25 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 5 | $212.25 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 6 | $212.24 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.24 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 6 | $212.23 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 10 | $212.23 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:58:46 - 29-Aug-25 |
| Buy* | 10 | $212.19 | Automatic Execution |
13:58:46 - 29-Aug-25 |
| Buy* | 1 | $212.19 | Automatic Execution |
13:58:46 - 29-Aug-25 |
| Buy* | 2 | $212.12 | Automatic Execution |
13:58:45 - 29-Aug-25 |
| Buy* | 50 | $212.13 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 100 | $212.11 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 10 | $212.09 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 7 | $212.09 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 10 | $212.09 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 7 | $212.09 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 1 | $212.10 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 4 | $212.01 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 100 | $212.01 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 60 | $211.97 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 10 | $211.98 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 18 | $212.01 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 15 | $212.01 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 53 | $212.01 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 12 | $212.04 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 190 | $212.06 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 10 | $212.06 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 50 | $212.09 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 100 | $212.10 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 100 | $212.10 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 100 | $212.10 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 29 | $212.10 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 71 | $212.10 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 10 | $212.11 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 34 | $212.11 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 100 | $212.11 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 100 | $212.11 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 66 | $212.11 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 2 | $212.15 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
13:58:43 - 29-Aug-25 |
| Sell* | 2 | $212.18 | Automatic Execution |
13:58:43 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
13:58:43 - 29-Aug-25 |
| Buy* | 2 | $212.20 | Automatic Execution |
13:58:43 - 29-Aug-25 |
| Buy* | 75 | $212.20 | Automatic Execution |
13:58:43 - 29-Aug-25 |
| Buy* | 75 | $212.20 | Automatic Execution |
13:58:43 - 29-Aug-25 |
| Buy* | 2 | $212.20 | Automatic Execution |
13:58:43 - 29-Aug-25 |
| Buy* | 10 | $212.19 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 10 | $212.19 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 10 | $212.19 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 34 | $212.18 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 100 | $212.18 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 100 | $212.18 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 100 | $212.20 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 4 | $212.21 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 10 | $212.21 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 100 | $212.21 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 100 | $212.21 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 70 | $212.25 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 30 | $212.24 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 12 | $212.25 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 30 | $212.24 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 5 | $212.18 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 10 | $212.15 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 10 | $212.15 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 100 | $212.14 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 100 | $212.14 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 12 | $212.15 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 100 | $212.16 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 1 | $212.15 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 16 | $212.16 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 12 | $212.17 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 100 | $212.16 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 39 | $212.16 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 100 | $212.16 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 40 | $212.16 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 12 | $212.17 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 16 | $212.17 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 86 | $212.13 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 1 | $212.13 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 2 | $212.13 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 2 | $212.13 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 7 | $212.13 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 2 | $212.13 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 100 | $212.12 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 2 | $212.09 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 2 | $212.09 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 2 | $212.09 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 2 | $212.09 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 2 | $212.09 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 47 | $212.13 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 53 | $212.13 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 100 | $212.13 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 100 | $212.13 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 200 | $212.15 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 10 | $212.15 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 400 | $212.15 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 10 | $212.15 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 200 | $212.15 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 4 | $212.16 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 2 | $212.17 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 2 | $212.13 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 12 | $212.13 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 2 | $212.13 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 12 | $212.13 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 1 | $212.13 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 99 | $212.13 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 1 | $212.14 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 99 | $212.14 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 100 | $212.14 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 50 | $212.12 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 54 | $212.07 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 52 | $212.07 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 48 | $212.07 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 2 | $212.06 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 10 | $212.04 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 10 | $212.03 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 10 | $212.05 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 99 | $212.05 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 86 | $212.03 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 14 | $212.03 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 100 | $212.04 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 100 | $212.08 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 10 | $212.18 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 57 | $212.18 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 100 | $212.18 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Unknown* | 100 | $212.16 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 100 | $212.16 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 10 | $212.13 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 10 | $212.13 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 100 | $212.14 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 4 | $212.14 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 10 | $212.13 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 18 | $212.13 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 10 | $212.14 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 100 | $212.14 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 12 | $212.15 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 13 | $212.14 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 2 | $212.14 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 30 | $212.125 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 30 | $212.125 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 9 | $212.12 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 14 | $212.12 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 54 | $212.12 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 32 | $212.12 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 2 | $212.11 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 2 | $212.08 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 20 | $212.08 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 89 | $212.08 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 11 | $212.08 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 2 | $212.07 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 8 | $212.07 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 2 | $212.06 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Unknown* | 1 | $212.05 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 65 | $212.08 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $212.08 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $212.04 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 10 | $212.02 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $211.97 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 5 | $211.97 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 591 | $211.97 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 100 | $211.97 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 10 | $212.02 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 2 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 10 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 10 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 10 | $212.06 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 29 | $212.06 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 71 | $212.06 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 10 | $212.06 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 100 | $212.06 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 2 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 10 | $212.06 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 2 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 98 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 10 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 2 | $212.04 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $212.05 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 50 | $212.03 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 8 | $212.04 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 10 | $212.04 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 2 | $212.01 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 2 | $212.01 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 90 | $212.04 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $212.03 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 19 | $212.02 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.03 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 33 | $212.03 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 33 | $212.03 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 6 | $212.03 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.03 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $212.02 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $212.02 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 53 | $212.02 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 53 | $212.02 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $211.96 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 2 | $211.95 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $211.95 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 100 | $211.95 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $211.96 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $211.95 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 100 | $211.95 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 2 | $211.94 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 50 | $211.94 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 20 | $211.98 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $211.98 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 8 | $212.04 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 10 | $212.04 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 3 | $212.04 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 10 | $212.04 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $212.09 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 66 | $212.05 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $212.04 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 34 | $212.04 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 53 | $211.99 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 10 | $212.01 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 10 | $212.01 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 17 | $212.01 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 17 | $212.01 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 62 | $212.09 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 83 | $212.09 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 38 | $212.09 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.07 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 10 | $212.10 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.10 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 10 | $212.11 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.11 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 2 | $212.09 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 2 | $212.09 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 2 | $212.12 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 19 | $212.11 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 19 | $212.12 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 5 | $212.07 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 2 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 22 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 2 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.99 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 11 | $211.99 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 74 | $212.01 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 11 | $212.00 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.99 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 2 | $211.98 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 19 | $211.97 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 12 | $211.98 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 7 | $211.98 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 12 | $211.99 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.92 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.92 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 50 | $211.88 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 19 | $211.89 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 37 | $211.91 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $211.91 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 53 | $211.91 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.86 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 68 | $211.86 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 26 | $211.85 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 17 | $211.85 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 18 | $211.85 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 2 | $211.85 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 76 | $211.85 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 2 | $211.84 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 16 | $211.82 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 16 | $211.82 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 17 | $211.82 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 16 | $211.83 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 16 | $211.83 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 16 | $211.84 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 16 | $211.84 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.91 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.91 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 19 | $211.91 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.92 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 39 | $211.94 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 200 | $211.925 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 61 | $211.94 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 139 | $211.94 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.925 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.925 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.925 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.925 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $211.925 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.925 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 90 | $211.925 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 26 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 48 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.01 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 26 | $212.01 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 74 | $212.01 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.01 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.01 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.01 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.01 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 17 | $212.01 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 12 | $211.99 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.97 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.97 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.97 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.97 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 52 | $211.98 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.05 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.05 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 7 | $212.05 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 12 | $212.05 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 40 | $212.00 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 60 | $212.00 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 29 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 11 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 89 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 20 | $212.06 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 20 | $212.06 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 56 | $212.04 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.03 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 24 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 41 | $212.02 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.04 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.03 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 75 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 41 | $211.97 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.97 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 41 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 19 | $211.98 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.97 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 6 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 41 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 59 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 41 | $211.95 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 4 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.92 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 88 | $211.92 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 86 | $211.92 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 14 | $211.92 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 86 | $211.89 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 112 | $211.885 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 49 | $211.85 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $211.85 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.87 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.87 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 12 | $211.83 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 12 | $211.82 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 30 | $211.82 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 17 | $211.87 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 17 | $211.87 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 30 | $211.825 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 118 | $211.75 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 70 | $211.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 27 | $211.76 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.76 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.76 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.75 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.75 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 41 | $211.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 74 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 80 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 12 | $211.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 88 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.685 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 12 | $211.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 20 | $211.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 20 | $211.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 19 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 19 | $211.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 40 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $211.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 47 | $211.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 87 | $211.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 17 | $211.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 17 | $211.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 17 | $211.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 17 | $211.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 9 | $211.75 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $211.75 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 67 | $211.76 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 27 | $211.80 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 27 | $211.80 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 50 | $211.74 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 100 | $211.75 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 39 | $211.785 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 23 | $211.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 2 | $211.78 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $211.775 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $211.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 72 | $211.775 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 30 | $211.78 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $211.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 23 | $211.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 23 | $211.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 13 | $211.71 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 23 | $211.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $211.705 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $211.705 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 26 | $211.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 45 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 45 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 14 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 14 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 9 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 23 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 23 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 23 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 23 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 15 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 29 | $211.625 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 99 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 84 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 16 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 84 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 16 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 84 | $211.625 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.625 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 2 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 13 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 13 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 53 | $211.625 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.625 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 22 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 14 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.625 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 14 | $211.625 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 22 | $211.625 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 26 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 19 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 12 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 8 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 19 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 12 | $211.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 65 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 35 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 35 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 35 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 12 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 16 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 16 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 83 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 165 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.605 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 59 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 61 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 98 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 66 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 36 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 123 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 40 | $211.595 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 4 | $211.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 26 | $211.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.585 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 49 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 20 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 18 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 2 | $211.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.57 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.51 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.51 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.495 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.495 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $211.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 98 | $211.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $211.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 14 | $211.485 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 186 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.465 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 200 | $211.465 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 70 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.475 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 9 | $211.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 91 | $211.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.48 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 26 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 104 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 35 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 35 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 35 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 35 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 35 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 35 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $211.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 75 | $211.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 100 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $211.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.48 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $211.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 46 | $211.55 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $211.55 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 96 | $211.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $211.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 25 | $211.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $211.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 104 | $211.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 100 | $211.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 100 | $211.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 52 | $211.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 75 | $211.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 3 | $211.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 52 | $211.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 20 | $211.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 20 | $211.55 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 32 | $211.55 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 42 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 42 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $211.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $211.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 14 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 33 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 42 | $211.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 94 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 29 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 1 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 19 | $211.55 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $211.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 61 | $211.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 39 | $211.605 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 42 | $211.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 200 | $211.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $211.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 19 | $211.60 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $211.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 550 | $211.60 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 98 | $211.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.60 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 19 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 17 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 19 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 78 | $211.72 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 39 | $211.72 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 11 | $211.72 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $211.73 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 12 | $211.73 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 11 | $211.73 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.73 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.72 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.72 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 201 | $211.70 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.705 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 9 | $211.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 19 | $211.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $211.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 13 | $211.69 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 19 | $211.69 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 36 | $211.69 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 13 | $211.69 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 48 | $211.69 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 30 | $211.69 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.695 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.68 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 19 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 19 | $211.68 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 19 | $211.70 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 19 | $211.68 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 30 | $211.69 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 20 | $211.735 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 9 | $211.74 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.715 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $211.70 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 30 | $211.70 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $211.73 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 17 | $211.73 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.72 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.745 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 200 | $211.745 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 104 | $211.77 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.76 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 28 | $211.76 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $211.72 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $211.76 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 19 | $211.76 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 5 | $211.80 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 125 | $211.80 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $211.83 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 19 | $211.82 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $211.82 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 56 | $211.85 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 44 | $211.85 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $211.85 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 90 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 20 | $211.88 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 19 | $211.88 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $211.88 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 50 | $211.86 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.91 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 87 | $211.93 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 13 | $211.92 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $211.92 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 98 | $211.92 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.91 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 19 | $211.91 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.885 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.89 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.91 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.91 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $211.90 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 98 | $211.96 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $211.96 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 98 | $211.96 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 70 | $211.955 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 11 | $211.97 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.955 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $211.965 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $211.95 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 30 | $211.965 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 34 | $211.96 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $211.98 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $211.96 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 39 | $211.98 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 39 | $211.98 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 20 | $211.98 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 19 | $211.98 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $211.96 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 200 | $211.99 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 65 | $211.99 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 13 | $211.99 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $211.99 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 7 | $211.99 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 13 | $211.99 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 20 | $211.99 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 13 | $212.03 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 13 | $212.03 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.03 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 13 | $212.04 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 13 | $212.04 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 30 | $212.065 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 13 | $212.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 30 | $212.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 13 | $212.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 4 | $212.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 63 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 37 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 13 | $212.06 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 53 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 13 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 7 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 12 | $212.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 19 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 72 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 13 | $212.06 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 21 | $212.11 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.11 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 13 | $212.10 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 13 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 87 | $212.06 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 13 | $212.06 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 28 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 72 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 47 | $212.10 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 53 | $212.10 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 2 | $212.085 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 44 | $212.11 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 41 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 50 | $212.10 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 35 | $212.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 10 | $212.10 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 10 | $212.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.05 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.03 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 47 | $212.03 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 2 | $212.02 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 19 | $212.05 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 2 | $212.03 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 98 | $212.03 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 10 | $212.03 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 2 | $212.05 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 75 | $212.12 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.16 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 32 | $212.13 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 12 | $212.13 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 13 | $212.175 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.165 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 165 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 4 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 1 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 3 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 3 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 3 | $212.185 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.19 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 3 | $212.185 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 3 | $212.185 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 75 | $212.19 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 75 | $212.19 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 88 | $212.20 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 12 | $212.20 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 10 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 75 | $212.21 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 19 | $212.19 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 13 | $212.17 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 30 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 358 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 39 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 104 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 2 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 2 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 299 | $212.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 75 | $212.215 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 75 | $212.215 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.24 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 13 | $212.24 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.24 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $212.22 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 18 | $212.23 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 18 | $212.23 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 41 | $212.23 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 41 | $212.23 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 41 | $212.23 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 41 | $212.23 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 100 | $212.26 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.265 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.27 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 9 | $212.25 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.26 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 9 | $212.26 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $212.30 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 100 | $212.31 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 200 | $212.335 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 17 | $212.35 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 30 | $212.35 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 53 | $212.35 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 8 | $212.34 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 30 | $212.345 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 10 | $212.34 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 30 | $212.345 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 37 | $212.40 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 75 | $212.39 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 2 | $212.40 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 2 | $212.39 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $212.43 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 100 | $212.45 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 48 | $212.44 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 2 | $212.44 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 13 | $212.46 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 68 | $212.59 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 42 | $212.58 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 13 | $212.58 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 2 | $212.55 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 199 | $212.595 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 1 | $212.595 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 4 | $212.595 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 98 | $212.64 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 2 | $212.64 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 49 | $212.64 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 78 | $212.64 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $212.63 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 26 | $212.63 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 2 | $212.72 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 4 | $212.72 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 4 | $212.72 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 10 | $212.72 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 200 | $212.74 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 13 | $212.76 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 13 | $212.76 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 2 | $212.79 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 6 | $212.79 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 39 | $212.79 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 2 | $212.80 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 39 | $212.79 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 2 | $212.80 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 2 | $212.80 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $212.81 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 2 | $212.81 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Unknown* | 12 | $212.80 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 13 | $212.81 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 1 | $212.795 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 20 | $212.80 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 75 | $212.77 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 10 | $212.77 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 50 | $212.78 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 10 | $212.78 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 20 | $212.79 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 75 | $212.77 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 13 | $212.78 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 90 | $212.75 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 2 | $212.75 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Unknown* | 3 | $212.755 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Unknown* | 3 | $212.755 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 2 | $212.75 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $212.73 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 18 | $212.70 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 2 | $212.70 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $212.72 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 49 | $212.72 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 50 | $212.70 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 60 | $212.70 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 79 | $212.70 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 40 | $212.70 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 5 | $212.80 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 50 | $212.81 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 2 | $212.83 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 1 | $212.825 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 13 | $212.84 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 10 | $212.855 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 10 | $212.82 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 50 | $212.83 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 12 | $212.86 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 23 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 78 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 20 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 2 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 2 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 2 | $212.88 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.85 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 58 | $212.85 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 42 | $212.85 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 4 | $212.85 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 2 | $212.915 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 1 | $212.92 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 200 | $212.925 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 200 | $212.935 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 2 | $212.94 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $212.95 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $212.95 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $212.995 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 4 | $213.00 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 16 | $213.01 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 75 | $213.04 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 2 | $213.04 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 75 | $213.06 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $213.11 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 2 | $213.13 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 4 | $213.13 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.11 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.11 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 75 | $213.11 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 75 | $213.11 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.15 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 83 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 2 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 20 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 75 | $213.21 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 75 | $213.21 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 31 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 19 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.215 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 14 | $213.20 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 56 | $213.20 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.215 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 150 | $213.215 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 4 | $213.20 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 40 | $213.20 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 80 | $213.21 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 120 | $213.21 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 25 | $213.20 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 75 | $213.20 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.20 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.20 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.21 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 25 | $213.21 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 200 | $213.21 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 75 | $213.21 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.18 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 39 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 4 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 184 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 6 | $213.20 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 64 | $213.18 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 10 | $213.18 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.18 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.145 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 88 | $213.13 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 12 | $213.14 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 12 | $213.17 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 2 | $213.17 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 88 | $213.16 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 12 | $213.16 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 134 | $213.13 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 3 | $213.12 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 19 | $213.12 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 125 | $213.12 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 36 | $213.12 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 200 | $213.12 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 200 | $213.13 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 36 | $213.13 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 30 | $213.125 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 3 | $213.12 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 47 | $213.13 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 53 | $213.13 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 13 | $213.125 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 20 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 12 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 40 | $213.13 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 48 | $213.13 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 20 | $213.15 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 2 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 11 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 14 | $213.205 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 20 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.215 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 120 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 25 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 25 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.16 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 20 | $213.16 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 80 | $213.16 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.165 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 180 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 98 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $213.15 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 170 | $213.16 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 30 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 98 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 1 | $213.16 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 53 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 84 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 152 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 80 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 20 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 14 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 20 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 12 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 8 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 8 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 8 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 92 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 19 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 25 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 36 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 36 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 51 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 17 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 25 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 110 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $213.215 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 200 | $213.215 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 39 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 39 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 116 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 11 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 19 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 114 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 36 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 83 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 5 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 17 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 83 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 36 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 45 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 66 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.195 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.205 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $213.205 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 5 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 53 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 34 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 66 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 8 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 12 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 2 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 29 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 60 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 220 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 26 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 101 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 14 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 20 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 14 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 26 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 61 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 100 | $213.185 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 10 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 39 | $213.185 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 69 | $213.16 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 20 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 39 | $213.185 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 14 | $213.185 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 22 | $213.185 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 61 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 45 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 55 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 39 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 31 | $213.16 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 39 | $213.16 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 30 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 300 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 25 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 16 | $213.17 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 42 | $213.14 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 42 | $213.12 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 29 | $213.12 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 99 | $213.13 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 163 | $213.10 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 15 | $213.13 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.13 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.08 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.12 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 15 | $213.10 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.08 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 54 | $213.06 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 18 | $213.04 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $213.03 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.03 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $213.04 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $213.045 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 18 | $213.045 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 20 | $213.05 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 200 | $213.04 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 30 | $213.04 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 97 | $213.01 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.01 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 30 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 97 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 90 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $213.01 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 11 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 56 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 730 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 509 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 8 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 80 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 56 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 14 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 7 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 331 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 15 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 51 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1,720 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 40 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 35 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 16 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 22 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 36 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 35 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 30 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 423 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 14 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 7 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 55 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 30 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 7 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 40 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 18 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 30 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 15 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 7 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 700 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 25 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 7 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 150 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 28 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 172 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 51 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 49 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 49 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 94 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 35 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 17 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $212.99 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $212.98 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $212.98 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.99 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 29 | $212.97 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $212.98 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $212.965 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 85 | $212.98 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 94 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 10 | $212.95 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $212.95 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $212.95 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.95 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 100 | $212.91 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 80 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.92 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 12 | $212.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 188 | $212.89 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 50 | $212.885 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.89 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 52 | $212.89 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 47 | $212.89 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 99 | $212.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 19 | $212.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 81 | $212.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 19 | $212.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 199 | $212.89 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.89 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $212.895 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 73 | $212.89 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.89 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $212.895 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $212.895 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 12 | $212.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $212.90 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $212.92 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 39 | $212.92 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 41 | $212.91 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 51 | $212.91 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 39 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 39 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 14 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 29 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 39 | $212.92 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 200 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.94 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.90 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 40 | $212.90 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 330 | $212.90 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 416 | $212.90 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $212.90 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $212.90 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $212.90 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 566 | $212.90 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 228 | $212.90 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 29 | $212.89 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 51 | $212.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 288 | $212.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 207 | $212.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $212.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $212.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $212.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $212.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $212.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 98 | $212.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 2 | $212.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 98 | $212.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 2 | $212.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 5 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 98 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 26 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 40 | $212.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 27 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 23 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 75 | $212.76 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 59 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 34 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 200 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 200 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 7 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 62 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 16 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 22 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 22 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 4 | $212.76 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 100 | $212.76 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 26 | $212.76 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 3 | $212.76 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 3 | $212.76 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 100 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 88 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 90 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $212.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 12 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 98 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 98 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $212.795 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $212.795 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.785 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 122 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 25 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 2 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 2 | $212.805 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 2 | $212.805 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 17 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 57 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 25 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 72 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.785 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 15 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 126 | $212.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 70 | $212.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 200 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 97 | $212.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $212.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 25 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $212.75 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 41 | $212.74 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.71 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 7 | $212.72 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 27 | $212.72 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 27 | $212.72 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 18 | $212.73 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 29 | $212.71 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 29 | $212.70 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 17 | $212.71 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 17 | $212.71 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.70 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.64 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 49 | $212.63 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 323 | $212.64 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $212.64 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 100 | $212.63 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.63 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 88 | $212.63 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 12 | $212.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.63 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 97 | $212.63 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $212.63 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 12 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 41 | $212.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $212.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 41 | $212.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $212.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 20 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.61 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 30 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 19 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 15 | $212.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.58 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 6 | $212.575 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 5 | $212.575 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 5 | $212.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 23 | $212.575 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 77 | $212.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 73 | $212.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $212.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 15 | $212.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $212.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 16 | $212.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 66 | $212.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 34 | $212.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 3 | $212.55 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 3 | $212.55 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $212.55 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.55 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $212.55 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $212.55 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 11 | $212.54 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $212.53 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $212.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 100 | $212.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 100 | $212.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 11 | $212.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 100 | $212.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 100 | $212.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 20 | $212.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $212.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 40 | $212.515 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 69 | $212.52 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 31 | $212.52 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $212.52 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $212.52 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 3 | $212.52 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 11 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 4 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 6 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 2 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 3 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 100 | $212.515 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 40 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 47 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 3 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 30 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 27 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 17 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 13 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 10 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 62 | $212.515 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 10 | $212.515 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 10 | $212.515 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 10 | $212.515 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 8 | $212.515 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 100 | $212.515 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 86 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 18 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 14 | $212.51 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 100 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 25 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 7 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 3 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 40 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 4 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 300 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 5 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 250 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 48 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 45 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 260 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 20 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 20 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 14 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 4 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 5 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 3 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 5 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 15 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 75 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 29 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 190 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 25 | $212.50 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 50 | $212.48 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 100 | $212.48 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 2 | $212.475 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 73 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.47 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 4 | $212.47 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 26 | $212.47 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 10 | $212.47 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 190 | $212.47 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.47 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $212.46 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 90 | $212.46 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 66 | $212.46 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 20 | $212.46 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 66 | $212.46 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 12 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 2 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 7 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 98 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 2 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 100 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 84 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 83 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 16 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 17 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 20 | $212.43 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 20 | $212.43 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $212.43 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $212.43 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 39 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 25 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.44 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 1 | $212.40 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 12 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 2 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 10 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 2 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 2 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.415 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 31 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Unknown* | 100 | $212.415 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 10 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 1 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 36 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 10 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 4 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 14 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 13 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 12 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 19 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 13 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 18 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 14 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 68 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 188 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 115 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Unknown* | 4 | $212.415 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 27 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 309 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 29 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 115 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 3 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 1,600 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 12 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 20 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 50 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 25 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 400 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.43 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 3 | $212.40 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 10 | $212.40 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 39 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 2 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 2 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 12 | $212.40 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 39 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 2 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 15 | $212.40 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 85 | $212.40 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.41 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 30 | $212.40 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 8 | $212.40 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 59 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 115 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 13 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 2 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 29 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 10 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 2 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 31 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 1 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 58 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 33 | $212.37 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.37 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 10 | $212.33 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Unknown* | 1 | $212.32 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 44 | $212.33 | Automatic Execution |
13:58:27 - 29-Aug-25 |
| Unknown* | 75 | $212.34 | Automatic Execution |
13:58:26 - 29-Aug-25 |
| Sell* | 54 | $212.34 | Automatic Execution |
13:58:26 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
13:58:21 - 29-Aug-25 |
| Buy* | 5 | $212.33 | Automatic Execution |
13:58:20 - 29-Aug-25 |
| Unknown* | 1 | $212.315 | Automatic Execution |
13:58:17 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
13:58:15 - 29-Aug-25 |
| Sell* | 20 | $212.30 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 56 | $212.31 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Buy* | 2 | $212.30 | Automatic Execution |
13:58:06 - 29-Aug-25 |
| Buy* | 13 | $212.30 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Buy* | 10 | $212.30 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Sell* | 32 | $212.31 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 86 | $212.31 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 14 | $212.31 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 10 | $212.31 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 5 | $212.31 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
13:57:58 - 29-Aug-25 |
| Sell* | 82 | $212.28 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Sell* | 45 | $212.28 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Sell* | 1 | $212.29 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 300 | $212.29 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 498 | $212.29 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:57:52 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:57:52 - 29-Aug-25 |
| Sell* | 6 | $212.29 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Sell* | 54 | $212.29 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Buy* | 2 | $212.30 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Buy* | 68 | $212.30 | Automatic Execution |
13:57:48 - 29-Aug-25 |
| Sell* | 1 | $212.29 | Automatic Execution |
13:57:46 - 29-Aug-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
13:57:46 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:57:46 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:57:46 - 29-Aug-25 |
| Sell* | 68 | $212.28 | Automatic Execution |
13:57:46 - 29-Aug-25 |
| Sell* | 10 | $212.30 | Automatic Execution |
13:57:44 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
13:57:44 - 29-Aug-25 |
| Buy* | 40 | $212.31 | Automatic Execution |
13:57:43 - 29-Aug-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
13:57:42 - 29-Aug-25 |
| Sell* | 54 | $212.30 | Automatic Execution |
13:57:40 - 29-Aug-25 |
| Sell* | 8 | $212.30 | Automatic Execution |
13:57:38 - 29-Aug-25 |
| Buy* | 13 | $212.33 | Automatic Execution |
13:57:32 - 29-Aug-25 |
| Unknown* | 10 | $212.33 | Automatic Execution |
13:57:32 - 29-Aug-25 |
| Sell* | 100 | $212.33 | Automatic Execution |
13:57:32 - 29-Aug-25 |
| Sell* | 36 | $212.33 | Automatic Execution |
13:57:32 - 29-Aug-25 |
| Sell* | 100 | $212.32 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 100 | $212.32 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 54 | $212.33 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 2 | $212.36 | Automatic Execution |
13:57:21 - 29-Aug-25 |
| Sell* | 52 | $212.36 | Automatic Execution |
13:57:21 - 29-Aug-25 |
| Sell* | 7 | $212.36 | Automatic Execution |
13:57:21 - 29-Aug-25 |
| Unknown* | 42 | $212.36 | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Unknown* | 2 | $212.36 | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Unknown* | 36 | $212.36 | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Unknown* | 1 | $212.36 | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Unknown* | 19 | $212.36 | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Unknown* | 1 | $212.36 | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Buy* | 100 | $212.36 | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Buy* | 36 | $212.35 | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Sell* | 100 | $212.34 | Automatic Execution |
13:57:11 - 29-Aug-25 |
| Buy* | 2 | $212.36 | Automatic Execution |
13:57:08 - 29-Aug-25 |
| Unknown* | 49 | $212.36 | Automatic Execution |
13:57:04 - 29-Aug-25 |
| Sell* | 13 | $212.36 | Automatic Execution |
13:57:04 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Buy* | 38 | $212.345 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Sell* | 100 | $212.35 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Buy* | 36 | $212.36 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Buy* | 36 | $212.36 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Sell* | 100 | $212.35 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Sell* | 10 | $212.35 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Sell* | 100 | $212.35 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Sell* | 68 | $212.35 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Sell* | 10 | $212.35 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Sell* | 100 | $212.35 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Sell* | 100 | $212.36 | Automatic Execution |
13:57:00 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
13:56:59 - 29-Aug-25 |
| Buy* | 96 | $212.36 | Automatic Execution |
13:56:59 - 29-Aug-25 |
| Buy* | 11 | $212.36 | Automatic Execution |
13:56:59 - 29-Aug-25 |
| Sell* | 1 | $212.36 | Automatic Execution |
13:56:57 - 29-Aug-25 |
| Unknown* | 75 | $212.37 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 41 | $212.37 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 100 | $212.37 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 40 | $212.37 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 100 | $212.37 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 1 | $212.38 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Buy* | 4 | $212.38 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 1 | $212.36 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Unknown* | 1 | $212.38 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
13:56:50 - 29-Aug-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
13:56:50 - 29-Aug-25 |
| Sell* | 26 | $212.37 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Sell* | 63 | $212.37 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Sell* | 24 | $212.38 | Automatic Execution |
13:56:44 - 29-Aug-25 |
| Sell* | 1 | $212.38 | Automatic Execution |
13:56:44 - 29-Aug-25 |
| Sell* | 1 | $212.38 | Automatic Execution |
13:56:44 - 29-Aug-25 |
| Sell* | 51 | $212.38 | Automatic Execution |
13:56:44 - 29-Aug-25 |
| Sell* | 96 | $212.38 | Automatic Execution |
13:56:44 - 29-Aug-25 |
| Unknown* | 12 | $212.38 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 110 | $212.37 | Automatic Execution |
13:56:31 - 29-Aug-25 |
| Sell* | 32 | $212.37 | Automatic Execution |
13:56:31 - 29-Aug-25 |
| Sell* | 3 | $212.37 | Automatic Execution |
13:56:31 - 29-Aug-25 |
| Sell* | 90 | $212.37 | Automatic Execution |
13:56:31 - 29-Aug-25 |
| Sell* | 1 | $212.37 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 350 | $212.37 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 100 | $212.37 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 36 | $212.37 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Buy* | 20 | $212.35 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Sell* | 29 | $212.33 | Automatic Execution |
13:56:20 - 29-Aug-25 |
| Sell* | 16 | $212.33 | Automatic Execution |
13:56:20 - 29-Aug-25 |
| Sell* | 50 | $212.33 | Automatic Execution |
13:56:20 - 29-Aug-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
13:56:18 - 29-Aug-25 |
| Buy* | 2 | $212.33 | Automatic Execution |
13:56:18 - 29-Aug-25 |
| Sell* | 20 | $212.30 | Automatic Execution |
13:56:15 - 29-Aug-25 |
| Sell* | 30 | $212.30 | Automatic Execution |
13:56:15 - 29-Aug-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Sell* | 23 | $212.29 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Sell* | 1 | $212.29 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Sell* | 36 | $212.29 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Buy* | 100 | $212.28 | Automatic Execution |
13:56:08 - 29-Aug-25 |
| Buy* | 100 | $212.28 | Automatic Execution |
13:56:08 - 29-Aug-25 |
| Sell* | 49 | $212.28 | Automatic Execution |
13:56:08 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:56:01 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:56:01 - 29-Aug-25 |
| Buy* | 23 | $212.30 | Automatic Execution |
13:55:59 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
13:55:59 - 29-Aug-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Sell* | 55 | $212.30 | Automatic Execution |
13:55:44 - 29-Aug-25 |
| Sell* | 200 | $212.32 | Automatic Execution |
13:55:40 - 29-Aug-25 |
| Sell* | 40 | $212.32 | Automatic Execution |
13:55:40 - 29-Aug-25 |
| Sell* | 19 | $212.32 | Automatic Execution |
13:55:40 - 29-Aug-25 |
| Sell* | 31 | $212.32 | Automatic Execution |
13:55:40 - 29-Aug-25 |
| Buy* | 2 | $212.33 | Automatic Execution |
13:55:40 - 29-Aug-25 |
| Buy* | 2 | $212.33 | Automatic Execution |
13:55:40 - 29-Aug-25 |
| Buy* | 37 | $212.32 | Automatic Execution |
13:55:36 - 29-Aug-25 |
| Buy* | 63 | $212.32 | Automatic Execution |
13:55:36 - 29-Aug-25 |
| Unknown* | 53 | $212.33 | Automatic Execution |
13:55:35 - 29-Aug-25 |
| Unknown* | 53 | $212.33 | Automatic Execution |
13:55:35 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
13:55:34 - 29-Aug-25 |
| Buy* | 37 | $212.34 | Automatic Execution |
13:55:34 - 29-Aug-25 |
| Buy* | 63 | $212.34 | Automatic Execution |
13:55:34 - 29-Aug-25 |
| Buy* | 5 | $212.32 | Automatic Execution |
13:55:31 - 29-Aug-25 |
| Sell* | 1 | $212.32 | Automatic Execution |
13:55:22 - 29-Aug-25 |
| Sell* | 54 | $212.33 | Automatic Execution |
13:55:22 - 29-Aug-25 |
| Buy* | 20 | $212.33 | Automatic Execution |
13:55:20 - 29-Aug-25 |
| Sell* | 4 | $212.32 | Automatic Execution |
13:55:14 - 29-Aug-25 |
| Sell* | 1 | $212.33 | Automatic Execution |
13:55:14 - 29-Aug-25 |
| Sell* | 25 | $212.34 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 2 | $212.36 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 100 | $212.36 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 100 | $212.36 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 51 | $212.37 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 87 | $212.37 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 36 | $212.37 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 4 | $212.37 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 13 | $212.37 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 2 | $212.36 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 49 | $212.36 | Automatic Execution |
13:55:03 - 29-Aug-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
13:55:03 - 29-Aug-25 |
| Sell* | 5 | $212.34 | Automatic Execution |
13:54:59 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
13:54:58 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
13:54:58 - 29-Aug-25 |
| Unknown* | 100 | $212.34 | Automatic Execution |
13:54:58 - 29-Aug-25 |
| Sell* | 56 | $212.34 | Automatic Execution |
13:54:58 - 29-Aug-25 |
| Sell* | 7 | $212.34 | Automatic Execution |
13:54:54 - 29-Aug-25 |
| Sell* | 100 | $212.34 | Automatic Execution |
13:54:54 - 29-Aug-25 |
| Sell* | 95 | $212.33 | Automatic Execution |
13:54:53 - 29-Aug-25 |
| Sell* | 5 | $212.33 | Automatic Execution |
13:54:53 - 29-Aug-25 |
| Unknown* | 41 | $212.34 | Automatic Execution |
13:54:53 - 29-Aug-25 |
| Sell* | 55 | $212.36 | Automatic Execution |
13:54:45 - 29-Aug-25 |
| Buy* | 100 | $212.36 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
13:54:43 - 29-Aug-25 |
| Buy* | 7 | $212.32 | Automatic Execution |
13:54:43 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
13:54:43 - 29-Aug-25 |
| Sell* | 60 | $212.34 | Automatic Execution |
13:54:31 - 29-Aug-25 |
| Sell* | 50 | $212.34 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 2 | $212.34 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 37 | $212.35 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Sell* | 48 | $212.39 | Automatic Execution |
13:54:08 - 29-Aug-25 |
| Sell* | 16 | $212.41 | Automatic Execution |
13:54:05 - 29-Aug-25 |
| Buy* | 1 | $212.41 | Automatic Execution |
13:54:05 - 29-Aug-25 |
| Buy* | 1 | $212.41 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 9 | $212.40 | Automatic Execution |
13:54:03 - 29-Aug-25 |
| Buy* | 9 | $212.40 | Automatic Execution |
13:54:03 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
13:54:03 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
13:54:03 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
13:54:03 - 29-Aug-25 |
| Buy* | 11 | $212.38 | Automatic Execution |
13:54:02 - 29-Aug-25 |
| Buy* | 9 | $212.38 | Automatic Execution |
13:54:02 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:54:01 - 29-Aug-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
13:54:01 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Sell* | 12 | $212.34 | Automatic Execution |
13:53:56 - 29-Aug-25 |
| Sell* | 54 | $212.34 | Automatic Execution |
13:53:56 - 29-Aug-25 |
| Sell* | 22 | $212.34 | Automatic Execution |
13:53:56 - 29-Aug-25 |
| Buy* | 24 | $212.35 | Automatic Execution |
13:53:53 - 29-Aug-25 |
| Sell* | 10 | $212.35 | Automatic Execution |
13:53:53 - 29-Aug-25 |
| Sell* | 10 | $212.35 | Automatic Execution |
13:53:53 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
13:53:50 - 29-Aug-25 |
| Sell* | 3 | $212.36 | Automatic Execution |
13:53:50 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
13:53:49 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
13:53:49 - 29-Aug-25 |
| Sell* | 4 | $212.36 | Automatic Execution |
13:53:49 - 29-Aug-25 |
| Sell* | 26 | $212.37 | Automatic Execution |
13:53:48 - 29-Aug-25 |
| Sell* | 31 | $212.37 | Automatic Execution |
13:53:45 - 29-Aug-25 |
| Sell* | 21 | $212.37 | Automatic Execution |
13:53:45 - 29-Aug-25 |
| Sell* | 14 | $212.37 | Automatic Execution |
13:53:44 - 29-Aug-25 |
| Sell* | 29 | $212.38 | Automatic Execution |
13:53:44 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 99 | $212.38 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Unknown* | 20 | $212.375 | Automatic Execution |
13:53:39 - 29-Aug-25 |
| Unknown* | 10 | $212.375 | Automatic Execution |
13:53:39 - 29-Aug-25 |
| Buy* | 18 | $212.37 | Automatic Execution |
13:53:37 - 29-Aug-25 |
| Buy* | 20 | $212.36 | Automatic Execution |
13:53:35 - 29-Aug-25 |
| Sell* | 51 | $212.37 | Automatic Execution |
13:53:33 - 29-Aug-25 |
| Unknown* | 30 | $212.37 | Automatic Execution |
13:53:29 - 29-Aug-25 |
| Buy* | 82 | $212.39 | Automatic Execution |
13:53:29 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
13:53:27 - 29-Aug-25 |
| Buy* | 50 | $212.42 | Automatic Execution |
13:53:23 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 51 | $212.41 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 5 | $212.41 | Automatic Execution |
13:53:20 - 29-Aug-25 |
| Buy* | 5 | $212.42 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Sell* | 48 | $212.41 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Sell* | 5 | $212.41 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Buy* | 1 | $212.42 | Automatic Execution |
13:53:10 - 29-Aug-25 |
| Buy* | 78 | $212.41 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Unknown* | 20 | $212.41 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Unknown* | 2 | $212.41 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Unknown* | 84 | $212.41 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Sell* | 16 | $212.41 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Sell* | 74 | $212.40 | Automatic Execution |
13:53:02 - 29-Aug-25 |
| Buy* | 46 | $212.415 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 21 | $212.41 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 98 | $212.41 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 14 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Sell* | 58 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Sell* | 42 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Sell* | 9 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Sell* | 42 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 2 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Sell* | 60 | $212.39 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Sell* | 60 | $212.39 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 2 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 2 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 300 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 300 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 77 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 4 | $212.40 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Sell* | 1 | $212.39 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 5 | $212.39 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Sell* | 30 | $212.37 | Automatic Execution |
13:52:54 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:52:51 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:52:51 - 29-Aug-25 |
| Buy* | 2 | $212.38 | Automatic Execution |
13:52:51 - 29-Aug-25 |
| Sell* | 51 | $212.37 | Automatic Execution |
13:52:50 - 29-Aug-25 |
| Buy* | 20 | $212.37 | Automatic Execution |
13:52:47 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:52:45 - 29-Aug-25 |
| Buy* | 5 | $212.37 | Automatic Execution |
13:52:39 - 29-Aug-25 |
| Sell* | 7 | $212.37 | Automatic Execution |
13:52:39 - 29-Aug-25 |
| Sell* | 31 | $212.37 | Automatic Execution |
13:52:39 - 29-Aug-25 |
| Unknown* | 80 | $212.375 | Automatic Execution |
13:52:38 - 29-Aug-25 |
| Buy* | 15 | $212.38 | Automatic Execution |
13:52:38 - 29-Aug-25 |
| Buy* | 56 | $212.37 | Automatic Execution |
13:52:38 - 29-Aug-25 |
| Buy* | 44 | $212.37 | Automatic Execution |
13:52:38 - 29-Aug-25 |
| Unknown* | 1 | $212.365 | Automatic Execution |
13:52:37 - 29-Aug-25 |
| Buy* | 100 | $212.36 | Automatic Execution |
13:52:37 - 29-Aug-25 |
| Sell* | 28 | $212.35 | Automatic Execution |
13:52:33 - 29-Aug-25 |
| Sell* | 2 | $212.35 | Automatic Execution |
13:52:33 - 29-Aug-25 |
| Sell* | 2 | $212.35 | Automatic Execution |
13:52:29 - 29-Aug-25 |
| Buy* | 56 | $212.34 | Automatic Execution |
13:52:26 - 29-Aug-25 |
| Sell* | 57 | $212.35 | Automatic Execution |
13:52:23 - 29-Aug-25 |
| Sell* | 5 | $212.34 | Automatic Execution |
13:52:18 - 29-Aug-25 |
| Sell* | 68 | $212.34 | Automatic Execution |
13:52:18 - 29-Aug-25 |
| Sell* | 38 | $212.34 | Automatic Execution |
13:52:18 - 29-Aug-25 |
| Sell* | 17 | $212.34 | Automatic Execution |
13:52:18 - 29-Aug-25 |
| Sell* | 5 | $212.34 | Automatic Execution |
13:52:18 - 29-Aug-25 |
| Sell* | 32 | $212.34 | Automatic Execution |
13:52:18 - 29-Aug-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Sell* | 25 | $212.32 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 10 | $212.31 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Sell* | 11 | $212.30 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 36 | $212.30 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 64 | $212.30 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 100 | $212.29 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 100 | $212.29 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 39 | $212.295 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Unknown* | 10 | $212.30 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 96 | $212.29 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 4 | $212.29 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 96 | $212.29 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 4 | $212.29 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 100 | $212.295 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 50 | $212.29 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 220 | $212.30 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 320 | $212.30 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 40 | $212.28 | Automatic Execution |
13:52:06 - 29-Aug-25 |
| Buy* | 100 | $212.28 | Automatic Execution |
13:52:01 - 29-Aug-25 |
| Sell* | 53 | $212.28 | Automatic Execution |
13:51:57 - 29-Aug-25 |
| Buy* | 100 | $212.28 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Unknown* | 54 | $212.26 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 4 | $212.24 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 50 | $212.24 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Sell* | 10 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 10 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 160 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 54 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 9 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 91 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 100 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Unknown* | 100 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Unknown* | 24 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Unknown* | 76 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Unknown* | 28 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Unknown* | 72 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 2 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 54 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 68 | $212.25 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 54 | $212.24 | Automatic Execution |
13:51:45 - 29-Aug-25 |
| Unknown* | 54 | $212.23 | Automatic Execution |
13:51:44 - 29-Aug-25 |
| Buy* | 2 | $212.23 | Automatic Execution |
13:51:44 - 29-Aug-25 |
| Sell* | 13 | $212.23 | Automatic Execution |
13:51:38 - 29-Aug-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
13:51:32 - 29-Aug-25 |
| Sell* | 3 | $212.23 | Automatic Execution |
13:51:32 - 29-Aug-25 |
| Sell* | 4 | $212.23 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 2 | $212.23 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 2 | $212.23 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 7 | $212.23 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 5 | $212.23 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 10 | $212.23 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 7 | $212.23 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 9 | $212.24 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Buy* | 100 | $212.24 | Automatic Execution |
13:51:26 - 29-Aug-25 |
| Sell* | 400 | $212.23 | Automatic Execution |
13:51:22 - 29-Aug-25 |
| Sell* | 54 | $212.23 | Automatic Execution |
13:51:22 - 29-Aug-25 |
| Buy* | 174 | $212.23 | Automatic Execution |
13:51:20 - 29-Aug-25 |
| Buy* | 10 | $212.23 | Automatic Execution |
13:51:20 - 29-Aug-25 |
| Buy* | 39 | $212.23 | Automatic Execution |
13:51:20 - 29-Aug-25 |
| Buy* | 44 | $212.22 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Unknown* | 59 | $212.21 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Sell* | 31 | $212.20 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 21 | $212.20 | Automatic Execution |
13:51:08 - 29-Aug-25 |
| Sell* | 99 | $212.20 | Automatic Execution |
13:51:06 - 29-Aug-25 |
| Sell* | 38 | $212.20 | Automatic Execution |
13:51:06 - 29-Aug-25 |
| Sell* | 100 | $212.21 | Automatic Execution |
13:51:06 - 29-Aug-25 |
| Sell* | 89 | $212.21 | Automatic Execution |
13:51:06 - 29-Aug-25 |
| Sell* | 28 | $212.21 | Automatic Execution |
13:51:06 - 29-Aug-25 |
| Buy* | 74 | $212.20 | Automatic Execution |
13:51:04 - 29-Aug-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:51:04 - 29-Aug-25 |
| Sell* | 51 | $212.19 | Automatic Execution |
13:50:58 - 29-Aug-25 |
| Sell* | 3 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 2 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 53 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 2 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 3 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Buy* | 53 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Unknown* | 3 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Unknown* | 1 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 200 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 3 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 69 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 26 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 2 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 2 | $212.19 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Unknown* | 2 | $212.20 | Automatic Execution |
13:50:50 - 29-Aug-25 |
| Buy* | 17 | $212.20 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Sell* | 5 | $212.20 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Sell* | 62 | $212.20 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Sell* | 67 | $212.20 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Buy* | 2 | $212.21 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Buy* | 31 | $212.21 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Sell* | 53 | $212.21 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Sell* | 100 | $212.21 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Sell* | 31 | $212.21 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Buy* | 32 | $212.21 | Automatic Execution |
13:50:37 - 29-Aug-25 |
| Buy* | 40 | $212.21 | Automatic Execution |
13:50:37 - 29-Aug-25 |
| Sell* | 51 | $212.21 | Automatic Execution |
13:50:36 - 29-Aug-25 |
| Sell* | 100 | $212.22 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Sell* | 100 | $212.22 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Buy* | 321 | $212.20 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Buy* | 100 | $212.18 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Sell* | 5 | $212.17 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Sell* | 100 | $212.17 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
13:50:30 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
13:50:30 - 29-Aug-25 |
| Unknown* | 2 | $212.16 | Automatic Execution |
13:50:26 - 29-Aug-25 |
| Buy* | 100 | $212.16 | Automatic Execution |
13:50:26 - 29-Aug-25 |
| Sell* | 10 | $212.15 | Automatic Execution |
13:50:24 - 29-Aug-25 |
| Sell* | 55 | $212.15 | Automatic Execution |
13:50:24 - 29-Aug-25 |
| Buy* | 30 | $212.15 | Automatic Execution |
13:50:23 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
13:50:21 - 29-Aug-25 |
| Sell* | 2 | $212.12 | Automatic Execution |
13:50:15 - 29-Aug-25 |
| Sell* | 22 | $212.12 | Automatic Execution |
13:50:15 - 29-Aug-25 |
| Sell* | 37 | $212.12 | Automatic Execution |
13:50:15 - 29-Aug-25 |
| Buy* | 20 | $212.12 | Automatic Execution |
13:50:15 - 29-Aug-25 |
| Buy* | 30 | $212.12 | Automatic Execution |
13:50:15 - 29-Aug-25 |
| Unknown* | 10 | $212.11 | Automatic Execution |
13:50:15 - 29-Aug-25 |
| Sell* | 2 | $212.11 | Automatic Execution |
13:50:14 - 29-Aug-25 |
| Sell* | 47 | $212.11 | Automatic Execution |
13:50:14 - 29-Aug-25 |
| Sell* | 1 | $212.11 | Automatic Execution |
13:50:07 - 29-Aug-25 |
| Unknown* | 12 | $212.12 | Automatic Execution |
13:50:07 - 29-Aug-25 |
| Unknown* | 2 | $212.125 | Automatic Execution |
13:50:07 - 29-Aug-25 |
| Unknown* | 2 | $212.125 | Automatic Execution |
13:50:07 - 29-Aug-25 |
| Unknown* | 47 | $212.13 | Automatic Execution |
13:50:04 - 29-Aug-25 |
| Unknown* | 100 | $212.13 | Automatic Execution |
13:50:04 - 29-Aug-25 |
| Buy* | 50 | $212.14 | Automatic Execution |
13:50:03 - 29-Aug-25 |
| Sell* | 100 | $212.12 | Automatic Execution |
13:49:52 - 29-Aug-25 |
| Unknown* | 100 | $212.12 | Automatic Execution |
13:49:52 - 29-Aug-25 |
| Buy* | 10 | $212.14 | Automatic Execution |
13:49:43 - 29-Aug-25 |
| Buy* | 20 | $212.14 | Automatic Execution |
13:49:43 - 29-Aug-25 |
| Buy* | 10 | $212.14 | Automatic Execution |
13:49:43 - 29-Aug-25 |
| Buy* | 20 | $212.14 | Automatic Execution |
13:49:43 - 29-Aug-25 |
| Sell* | 51 | $212.12 | Automatic Execution |
13:49:39 - 29-Aug-25 |
| Sell* | 5 | $212.10 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Sell* | 100 | $212.11 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 100 | $212.11 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 2 | $212.11 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 100 | $212.11 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 100 | $212.11 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 2 | $212.11 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Buy* | 100 | $212.12 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Buy* | 4 | $212.12 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 50 | $212.11 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 2 | $212.11 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 1 | $212.11 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Unknown* | 100 | $212.12 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Unknown* | 100 | $212.12 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Buy* | 20 | $212.12 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Buy* | 100 | $212.12 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Unknown* | 100 | $212.12 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Unknown* | 100 | $212.12 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Sell* | 100 | $212.12 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Sell* | 47 | $212.12 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Sell* | 26 | $212.12 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Sell* | 10 | $212.12 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Buy* | 300 | $212.12 | Automatic Execution |
13:49:06 - 29-Aug-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
13:49:01 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
13:49:00 - 29-Aug-25 |
| Sell* | 78 | $212.07 | Automatic Execution |
13:48:59 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Unknown* | 1 | $212.055 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 53 | $212.06 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Unknown* | 100 | $212.05 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Unknown* | 91 | $212.05 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Unknown* | 9 | $212.05 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Unknown* | 100 | $212.05 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Unknown* | 100 | $212.05 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Unknown* | 83 | $212.05 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Unknown* | 117 | $212.05 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Sell* | 117 | $212.05 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Sell* | 183 | $212.05 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Sell* | 20 | $212.06 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Sell* | 6 | $212.06 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Sell* | 10 | $212.05 | Automatic Execution |
13:48:46 - 29-Aug-25 |
| Sell* | 50 | $212.05 | Automatic Execution |
13:48:46 - 29-Aug-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Sell* | 48 | $212.05 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Unknown* | 32 | $212.055 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Buy* | 100 | $212.05 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Sell* | 1 | $212.04 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Sell* | 2 | $212.03 | Automatic Execution |
13:48:42 - 29-Aug-25 |
| Buy* | 15 | $212.04 | Automatic Execution |
13:48:37 - 29-Aug-25 |
| Sell* | 32 | $212.02 | Automatic Execution |
13:48:25 - 29-Aug-25 |
| Buy* | 1 | $212.02 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Buy* | 7 | $212.02 | Automatic Execution |
13:48:19 - 29-Aug-25 |
| Buy* | 100 | $212.03 | Automatic Execution |
13:48:19 - 29-Aug-25 |
| Buy* | 7 | $212.02 | Automatic Execution |
13:48:19 - 29-Aug-25 |
| Sell* | 96 | $212.04 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 67 | $212.04 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 56 | $212.04 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 44 | $212.04 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 4 | $212.04 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 81 | $212.04 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 32 | $212.04 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 23 | $212.05 | Automatic Execution |
13:48:09 - 29-Aug-25 |
| Buy* | 12 | $212.05 | Automatic Execution |
13:48:09 - 29-Aug-25 |
| Buy* | 2 | $212.055 | Automatic Execution |
13:48:09 - 29-Aug-25 |
| Sell* | 51 | $212.05 | Automatic Execution |
13:48:09 - 29-Aug-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
13:48:08 - 29-Aug-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
13:48:08 - 29-Aug-25 |
| Sell* | 23 | $212.04 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Buy* | 15 | $212.03 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Buy* | 1 | $212.03 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Buy* | 21 | $212.01 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 23 | $212.01 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 1 | $211.99 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Unknown* | 7 | $211.98 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Sell* | 53 | $211.98 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Sell* | 30 | $211.98 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Buy* | 100 | $211.98 | Automatic Execution |
13:47:57 - 29-Aug-25 |
| Sell* | 10 | $211.97 | Automatic Execution |
13:47:51 - 29-Aug-25 |
| Unknown* | 38 | $211.98 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 20 | $211.98 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 20 | $211.99 | Automatic Execution |
13:47:33 - 29-Aug-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
13:47:33 - 29-Aug-25 |
| Sell* | 100 | $212.01 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 30 | $212.00 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Unknown* | 718 | $211.995 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Sell* | 82 | $211.99 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 108 | $211.99 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 2 | $211.99 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 2 | $211.99 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Sell* | 4 | $211.99 | Automatic Execution |
13:47:26 - 29-Aug-25 |
| Sell* | 58 | $211.99 | Automatic Execution |
13:47:26 - 29-Aug-25 |
| Sell* | 58 | $211.99 | Automatic Execution |
13:47:26 - 29-Aug-25 |
| Sell* | 4 | $211.99 | Automatic Execution |
13:47:26 - 29-Aug-25 |
| Buy* | 114 | $211.99 | Automatic Execution |
13:47:24 - 29-Aug-25 |
| Unknown* | 200 | $211.985 | Automatic Execution |
13:47:24 - 29-Aug-25 |
| Sell* | 42 | $211.99 | Automatic Execution |
13:47:21 - 29-Aug-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
13:47:21 - 29-Aug-25 |
| Unknown* | 2 | $212.00 | Automatic Execution |
13:47:17 - 29-Aug-25 |
| Buy* | 114 | $212.01 | Automatic Execution |
13:47:14 - 29-Aug-25 |
| Buy* | 100 | $212.01 | Automatic Execution |
13:47:14 - 29-Aug-25 |
| Sell* | 29 | $212.01 | Automatic Execution |
13:47:13 - 29-Aug-25 |
| Buy* | 100 | $212.01 | Automatic Execution |
13:47:09 - 29-Aug-25 |
| Buy* | 114 | $212.01 | Automatic Execution |
13:47:09 - 29-Aug-25 |
| Buy* | 114 | $212.00 | Automatic Execution |
13:47:07 - 29-Aug-25 |
| Sell* | 53 | $212.00 | Automatic Execution |
13:47:05 - 29-Aug-25 |
| Unknown* | 1 | $212.00 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 114 | $212.00 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 114 | $211.99 | Automatic Execution |
13:47:00 - 29-Aug-25 |
| Buy* | 92 | $211.99 | Automatic Execution |
13:47:00 - 29-Aug-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
13:46:57 - 29-Aug-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
13:46:57 - 29-Aug-25 |
| Buy* | 10 | $211.99 | Automatic Execution |
13:46:57 - 29-Aug-25 |
| Buy* | 114 | $211.99 | Automatic Execution |
13:46:57 - 29-Aug-25 |
| Buy* | 6 | $211.99 | Automatic Execution |
13:46:54 - 29-Aug-25 |
| Buy* | 9 | $211.99 | Automatic Execution |
13:46:54 - 29-Aug-25 |
| Buy* | 250 | $212.00 | Automatic Execution |
13:46:41 - 29-Aug-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
13:46:41 - 29-Aug-25 |
| Buy* | 20 | $211.99 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Buy* | 100 | $211.99 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Buy* | 100 | $211.99 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Sell* | 25 | $211.99 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Unknown* | 247 | $211.995 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Sell* | 34 | $211.99 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Sell* | 4 | $211.99 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Sell* | 54 | $212.00 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Sell* | 46 | $212.00 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Sell* | 4 | $212.00 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Buy* | 100 | $211.99 | Automatic Execution |
13:46:28 - 29-Aug-25 |
| Unknown* | 58 | $211.99 | Automatic Execution |
13:46:28 - 29-Aug-25 |
| Sell* | 10 | $211.99 | Automatic Execution |
13:46:28 - 29-Aug-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
13:46:28 - 29-Aug-25 |
| Sell* | 92 | $211.99 | Automatic Execution |
13:46:28 - 29-Aug-25 |
| Sell* | 48 | $211.99 | Automatic Execution |
13:46:28 - 29-Aug-25 |
| Unknown* | 20 | $212.00 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Sell* | 3 | $212.00 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Sell* | 17 | $212.01 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Sell* | 25 | $212.01 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Sell* | 54 | $212.02 | Automatic Execution |
13:46:10 - 29-Aug-25 |
| Sell* | 5 | $212.03 | Automatic Execution |
13:46:06 - 29-Aug-25 |
| Buy* | 100 | $212.04 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 100 | $212.04 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Unknown* | 98 | $212.02 | Automatic Execution |
13:45:59 - 29-Aug-25 |
| Buy* | 2 | $212.02 | Automatic Execution |
13:45:59 - 29-Aug-25 |
| Sell* | 96 | $212.02 | Automatic Execution |
13:45:59 - 29-Aug-25 |
| Sell* | 4 | $212.02 | Automatic Execution |
13:45:59 - 29-Aug-25 |
| Sell* | 59 | $212.02 | Automatic Execution |
13:45:57 - 29-Aug-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
13:45:54 - 29-Aug-25 |
| Buy* | 3 | $212.01 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Buy* | 18 | $212.01 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Buy* | 60 | $212.01 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Sell* | 31 | $212.00 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Buy* | 20 | $212.01 | Automatic Execution |
13:45:46 - 29-Aug-25 |
| Buy* | 100 | $212.01 | Automatic Execution |
13:45:46 - 29-Aug-25 |
| Sell* | 50 | $212.01 | Automatic Execution |
13:45:45 - 29-Aug-25 |
| Buy* | 8 | $212.02 | Automatic Execution |
13:45:40 - 29-Aug-25 |
| Sell* | 28 | $212.02 | Automatic Execution |
13:45:40 - 29-Aug-25 |
| Unknown* | 50 | $212.02 | Automatic Execution |
13:45:39 - 29-Aug-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
13:45:39 - 29-Aug-25 |
| Sell* | 49 | $212.00 | Automatic Execution |
13:45:34 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 13 | $211.81 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Sell* | 54 | $211.77 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 35 | $211.75 | Automatic Execution |
13:32:57 - 29-Aug-25 |
| Sell* | 51 | $211.78 | Automatic Execution |
13:32:56 - 29-Aug-25 |
| Buy* | 10 | $211.79 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Sell* | 1 | $211.795 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 400 | $211.80 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 27 | $211.81 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 1 | $211.81 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
13:32:50 - 29-Aug-25 |
| Sell* | 59 | $211.83 | Automatic Execution |
13:32:46 - 29-Aug-25 |
| Buy* | 10 | $211.83 | Automatic Execution |
13:32:39 - 29-Aug-25 |
| Buy* | 10 | $211.84 | Automatic Execution |
13:32:34 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
13:32:34 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
13:32:34 - 29-Aug-25 |
| Buy* | 1 | $211.83 | Automatic Execution |
13:32:34 - 29-Aug-25 |
| Buy* | 83 | $211.83 | Automatic Execution |
13:32:34 - 29-Aug-25 |
| Sell* | 5 | $211.83 | Automatic Execution |
13:32:30 - 29-Aug-25 |
| Sell* | 100 | $211.83 | Automatic Execution |
13:32:30 - 29-Aug-25 |
| Unknown* | 100 | $211.84 | Automatic Execution |
13:32:30 - 29-Aug-25 |
| Sell* | 300 | $211.84 | Automatic Execution |
13:32:30 - 29-Aug-25 |
| Sell* | 56 | $211.84 | Automatic Execution |
13:32:30 - 29-Aug-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
13:32:26 - 29-Aug-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
13:32:26 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
13:32:26 - 29-Aug-25 |
| Sell* | 54 | $211.83 | Automatic Execution |
13:32:19 - 29-Aug-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
13:32:12 - 29-Aug-25 |
| Sell* | 54 | $211.81 | Automatic Execution |
13:32:07 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
13:32:04 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
13:32:04 - 29-Aug-25 |
| Sell* | 55 | $211.83 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
13:31:47 - 29-Aug-25 |
| Sell* | 51 | $211.86 | Automatic Execution |
13:31:46 - 29-Aug-25 |
| Sell* | 23 | $211.86 | Automatic Execution |
13:31:46 - 29-Aug-25 |
| Unknown* | 200 | $211.86 | Automatic Execution |
13:31:46 - 29-Aug-25 |
| Buy* | 30 | $211.86 | Automatic Execution |
13:31:46 - 29-Aug-25 |
| Buy* | 70 | $211.86 | Automatic Execution |
13:31:46 - 29-Aug-25 |
| Buy* | 26 | $211.85 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 74 | $211.85 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 200 | $211.85 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 100 | $211.85 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Sell* | 25 | $211.85 | Automatic Execution |
13:31:41 - 29-Aug-25 |
| Sell* | 2 | $211.87 | Automatic Execution |
13:31:32 - 29-Aug-25 |
| Sell* | 49 | $211.87 | Automatic Execution |
13:31:32 - 29-Aug-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 100 | $211.90 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 10 | $211.91 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 100 | $211.90 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 10 | $211.91 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
13:31:25 - 29-Aug-25 |
| Buy* | 90 | $211.93 | Automatic Execution |
13:31:21 - 29-Aug-25 |
| Buy* | 10 | $211.93 | Automatic Execution |
13:31:21 - 29-Aug-25 |
| Sell* | 1 | $211.95 | Automatic Execution |
13:31:17 - 29-Aug-25 |
| Sell* | 10 | $211.95 | Automatic Execution |
13:31:17 - 29-Aug-25 |
| Sell* | 93 | $211.955 | Automatic Execution |
13:31:14 - 29-Aug-25 |
| Buy* | 2 | $211.96 | Automatic Execution |
13:31:12 - 29-Aug-25 |
| Sell* | 6 | $211.95 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Sell* | 48 | $211.95 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
13:31:08 - 29-Aug-25 |
| Buy* | 100 | $211.95 | Automatic Execution |
13:31:04 - 29-Aug-25 |
| Buy* | 4 | $211.93 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 250 | $211.93 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Sell* | 8 | $211.90 | Automatic Execution |
13:30:55 - 29-Aug-25 |
| Buy* | 1 | $211.91 | Automatic Execution |
13:30:54 - 29-Aug-25 |
| Sell* | 5 | $211.91 | Automatic Execution |
13:30:54 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Buy* | 100 | $211.895 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Sell* | 200 | $211.91 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Sell* | 53 | $211.91 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Sell* | 46 | $211.92 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Sell* | 19 | $211.92 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Sell* | 81 | $211.92 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Sell* | 2 | $211.915 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Unknown* | 30 | $211.915 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Unknown* | 30 | $211.915 | Automatic Execution |
13:30:45 - 29-Aug-25 |
| Buy* | 6 | $211.905 | Automatic Execution |
13:30:41 - 29-Aug-25 |
| Sell* | 51 | $211.88 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 606 | $211.89 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 94 | $211.89 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 10 | $211.87 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 10 | $211.87 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 10 | $211.86 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Sell* | 55 | $211.85 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 5 | $211.85 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Buy* | 1 | $211.82 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 2 | $211.82 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 13 | $211.80 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Unknown* | 100 | $211.78 | Automatic Execution |
13:30:30 - 29-Aug-25 |
| Sell* | 55 | $211.79 | Automatic Execution |
13:30:23 - 29-Aug-25 |
| Buy* | 2 | $211.78 | Automatic Execution |
13:30:22 - 29-Aug-25 |
| Buy* | 14 | $211.78 | Automatic Execution |
13:30:22 - 29-Aug-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Buy* | 20 | $211.76 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Buy* | 10 | $211.76 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Sell* | 4 | $211.76 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 15 | $211.76 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 1 | $211.79 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 100 | $211.78 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 6 | $211.78 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 20 | $211.76 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 39 | $211.76 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 20 | $211.75 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 63 | $211.75 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 37 | $211.75 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 20 | $211.74 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 4 | $211.73 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Unknown* | 200 | $211.725 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Unknown* | 200 | $211.725 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 200 | $211.725 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 200 | $211.725 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 200 | $211.725 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 202 | $211.725 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 2 | $211.71 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 96 | $211.71 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 2 | $211.71 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 1 | $211.70 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 100 | $211.69 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 10 | $211.66 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 1 | $211.66 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 66 | $211.64 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Buy* | 34 | $211.64 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Buy* | 19 | $211.64 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Buy* | 294 | $211.645 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Sell* | 2 | $211.64 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Sell* | 23 | $211.64 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Buy* | 332 | $211.64 | Automatic Execution |
13:30:13 - 29-Aug-25 |
| Buy* | 15 | $211.64 | Automatic Execution |
13:30:13 - 29-Aug-25 |
| Sell* | 54 | $211.64 | Automatic Execution |
13:30:13 - 29-Aug-25 |
| Sell* | 57 | $211.62 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Sell* | 50 | $211.62 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Buy* | 5 | $211.63 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Unknown* | 50 | $211.62 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Buy* | 2 | $211.62 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Buy* | 31 | $211.61 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Buy* | 19 | $211.61 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Buy* | 1 | $211.62 | Automatic Execution |
13:29:43 - 29-Aug-25 |
| Sell* | 29 | $211.61 | Automatic Execution |
13:29:40 - 29-Aug-25 |
| Unknown* | 50 | $211.59 | Automatic Execution |
13:29:30 - 29-Aug-25 |
| Sell* | 6 | $211.62 | Automatic Execution |
13:29:27 - 29-Aug-25 |
| Sell* | 2 | $211.60 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Sell* | 1 | $211.60 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 30 | $211.60 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 4 | $211.62 | Automatic Execution |
13:29:18 - 29-Aug-25 |
| Sell* | 53 | $211.62 | Automatic Execution |
13:29:18 - 29-Aug-25 |
| Sell* | 8 | $211.64 | Automatic Execution |
13:29:07 - 29-Aug-25 |
| Unknown* | 16 | $211.635 | Automatic Execution |
13:29:02 - 29-Aug-25 |
| Unknown* | 35 | $211.64 | Automatic Execution |
13:29:02 - 29-Aug-25 |
| Buy* | 1 | $211.64 | Automatic Execution |
13:29:01 - 29-Aug-25 |
| Buy* | 1 | $211.64 | Automatic Execution |
13:29:01 - 29-Aug-25 |
| Sell* | 1 | $211.63 | Automatic Execution |
13:29:00 - 29-Aug-25 |
| Sell* | 20 | $211.64 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Sell* | 22 | $211.64 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Sell* | 20 | $211.64 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Buy* | 1 | $211.66 | Automatic Execution |
13:28:49 - 29-Aug-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
13:28:43 - 29-Aug-25 |
| Sell* | 16 | $211.64 | Automatic Execution |
13:28:43 - 29-Aug-25 |
| Sell* | 20 | $211.64 | Automatic Execution |
13:28:43 - 29-Aug-25 |
| Sell* | 3 | $211.64 | Automatic Execution |
13:28:43 - 29-Aug-25 |
| Sell* | 3 | $211.64 | Automatic Execution |
13:28:43 - 29-Aug-25 |
| Sell* | 3 | $211.64 | Automatic Execution |
13:28:43 - 29-Aug-25 |
| Sell* | 50 | $211.64 | Automatic Execution |
13:28:43 - 29-Aug-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
13:28:43 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
13:28:37 - 29-Aug-25 |
| Sell* | 2 | $211.65 | Automatic Execution |
13:28:30 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
13:28:30 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
13:28:30 - 29-Aug-25 |
| Unknown* | 100 | $211.66 | Automatic Execution |
13:28:27 - 29-Aug-25 |
| Buy* | 3 | $211.66 | Automatic Execution |
13:28:27 - 29-Aug-25 |
| Buy* | 3 | $211.66 | Automatic Execution |
13:28:27 - 29-Aug-25 |
| Sell* | 47 | $211.66 | Automatic Execution |
13:28:27 - 29-Aug-25 |
| Sell* | 2 | $211.67 | Automatic Execution |
13:28:25 - 29-Aug-25 |
| Buy* | 374 | $211.65 | Automatic Execution |
13:28:20 - 29-Aug-25 |
| Sell* | 31 | $211.66 | Automatic Execution |
13:28:17 - 29-Aug-25 |
| Buy* | 30 | $211.66 | Automatic Execution |
13:28:17 - 29-Aug-25 |
| Sell* | 12 | $211.65 | Automatic Execution |
13:28:15 - 29-Aug-25 |
| Sell* | 8 | $211.65 | Automatic Execution |
13:28:15 - 29-Aug-25 |
| Sell* | 36 | $211.65 | Automatic Execution |
13:28:15 - 29-Aug-25 |
| Sell* | 20 | $211.65 | Automatic Execution |
13:28:08 - 29-Aug-25 |
| Sell* | 1 | $211.64 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Sell* | 13 | $211.64 | Automatic Execution |
13:28:05 - 29-Aug-25 |
| Sell* | 13 | $211.64 | Automatic Execution |
13:28:05 - 29-Aug-25 |
| Sell* | 52 | $211.65 | Automatic Execution |
13:28:04 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
13:28:00 - 29-Aug-25 |
| Buy* | 10 | $211.65 | Automatic Execution |
13:28:00 - 29-Aug-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 25 | $211.64 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Unknown* | 19 | $211.64 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 1 | $211.64 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 2 | $211.63 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
13:27:56 - 29-Aug-25 |
| Buy* | 10 | $211.61 | Automatic Execution |
13:27:56 - 29-Aug-25 |
| Sell* | 1 | $211.60 | Automatic Execution |
13:27:56 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
13:27:53 - 29-Aug-25 |
| Buy* | 76 | $211.60 | Automatic Execution |
13:27:46 - 29-Aug-25 |
| Sell* | 19 | $211.60 | Automatic Execution |
13:27:46 - 29-Aug-25 |
| Sell* | 5 | $211.60 | Automatic Execution |
13:27:46 - 29-Aug-25 |
| Sell* | 81 | $211.60 | Automatic Execution |
13:27:46 - 29-Aug-25 |
| Sell* | 19 | $211.60 | Automatic Execution |
13:27:46 - 29-Aug-25 |
| Sell* | 40 | $211.60 | Automatic Execution |
13:27:46 - 29-Aug-25 |
| Sell* | 55 | $211.60 | Automatic Execution |
13:27:46 - 29-Aug-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Buy* | 6 | $211.61 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Buy* | 5 | $211.61 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Buy* | 30 | $211.61 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Sell* | 11 | $211.605 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Sell* | 26 | $211.605 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Sell* | 17 | $211.605 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Sell* | 41 | $211.605 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Sell* | 5 | $211.60 | Automatic Execution |
13:27:42 - 29-Aug-25 |
| Sell* | 3 | $211.59 | Automatic Execution |
13:27:38 - 29-Aug-25 |
| Unknown* | 54 | $211.59 | Automatic Execution |
13:27:38 - 29-Aug-25 |
| Unknown* | 24 | $211.59 | Automatic Execution |
13:27:38 - 29-Aug-25 |
| Sell* | 9 | $211.58 | Automatic Execution |
13:27:35 - 29-Aug-25 |
| Sell* | 30 | $211.59 | Automatic Execution |
13:27:20 - 29-Aug-25 |
| Sell* | 1 | $211.60 | Automatic Execution |
13:27:17 - 29-Aug-25 |
| Sell* | 20 | $211.60 | Automatic Execution |
13:27:17 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
13:27:17 - 29-Aug-25 |
| Sell* | 10 | $211.60 | Automatic Execution |
13:27:17 - 29-Aug-25 |
| Sell* | 51 | $211.60 | Automatic Execution |
13:27:17 - 29-Aug-25 |
| Sell* | 81 | $211.59 | Automatic Execution |
13:27:12 - 29-Aug-25 |
| Buy* | 21 | $211.60 | Automatic Execution |
13:27:11 - 29-Aug-25 |
| Buy* | 20 | $211.60 | Automatic Execution |
13:27:11 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
13:27:11 - 29-Aug-25 |
| Buy* | 134 | $211.60 | Automatic Execution |
13:27:11 - 29-Aug-25 |
| Unknown* | 50 | $211.59 | Automatic Execution |
13:27:11 - 29-Aug-25 |
| Buy* | 234 | $211.59 | Automatic Execution |
13:27:10 - 29-Aug-25 |
| Buy* | 3 | $211.58 | Automatic Execution |
13:27:10 - 29-Aug-25 |
| Buy* | 21 | $211.58 | Automatic Execution |
13:27:10 - 29-Aug-25 |
| Buy* | 19 | $211.58 | Automatic Execution |
13:27:10 - 29-Aug-25 |
| Buy* | 70 | $211.58 | Automatic Execution |
13:27:10 - 29-Aug-25 |
| Buy* | 3 | $211.58 | Automatic Execution |
13:27:10 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Sell* | 19 | $211.59 | Automatic Execution |
13:27:06 - 29-Aug-25 |
| Sell* | 99 | $211.59 | Automatic Execution |
13:27:06 - 29-Aug-25 |
| Sell* | 58 | $211.60 | Automatic Execution |
13:27:05 - 29-Aug-25 |
| Sell* | 2 | $211.60 | Automatic Execution |
13:27:05 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
13:27:05 - 29-Aug-25 |
| Buy* | 22 | $211.60 | Automatic Execution |
13:27:05 - 29-Aug-25 |
| Unknown* | 100 | $211.595 | Automatic Execution |
13:27:05 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
13:27:02 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
13:27:02 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
13:27:02 - 29-Aug-25 |
| Buy* | 113 | $211.58 | Automatic Execution |
13:27:02 - 29-Aug-25 |
| Buy* | 113 | $211.57 | Automatic Execution |
13:26:57 - 29-Aug-25 |
| Sell* | 5 | $211.56 | Automatic Execution |
13:26:57 - 29-Aug-25 |
| Sell* | 1 | $211.57 | Automatic Execution |
13:26:56 - 29-Aug-25 |
| Sell* | 100 | $211.57 | Automatic Execution |
13:26:56 - 29-Aug-25 |
| Sell* | 30 | $211.57 | Automatic Execution |
13:26:56 - 29-Aug-25 |
| Sell* | 70 | $211.57 | Automatic Execution |
13:26:56 - 29-Aug-25 |
| Sell* | 1 | $211.57 | Automatic Execution |
13:26:56 - 29-Aug-25 |
| Sell* | 100 | $211.57 | Automatic Execution |
13:26:56 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
13:26:56 - 29-Aug-25 |
| Unknown* | 20 | $211.61 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Sell* | 10 | $211.63 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Sell* | 58 | $211.63 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Sell* | 12 | $211.64 | Automatic Execution |
13:26:50 - 29-Aug-25 |
| Sell* | 57 | $211.64 | Automatic Execution |
13:26:50 - 29-Aug-25 |
| Unknown* | 20 | $211.64 | Automatic Execution |
13:26:40 - 29-Aug-25 |
| Unknown* | 48 | $211.64 | Automatic Execution |
13:26:40 - 29-Aug-25 |
| Sell* | 20 | $211.64 | Automatic Execution |
13:26:40 - 29-Aug-25 |
| Sell* | 30 | $211.64 | Automatic Execution |
13:26:40 - 29-Aug-25 |
| Buy* | 1 | $211.62 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Sell* | 12 | $211.63 | Automatic Execution |
13:26:22 - 29-Aug-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
13:26:17 - 29-Aug-25 |
| Sell* | 57 | $211.66 | Automatic Execution |
13:26:15 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
13:26:12 - 29-Aug-25 |
| Buy* | 10 | $211.65 | Automatic Execution |
13:26:09 - 29-Aug-25 |
| Sell* | 5 | $211.65 | Automatic Execution |
13:26:05 - 29-Aug-25 |
| Sell* | 57 | $211.65 | Automatic Execution |
13:26:05 - 29-Aug-25 |
| Unknown* | 4 | $211.66 | Automatic Execution |
13:25:52 - 29-Aug-25 |
| Sell* | 14 | $211.66 | Automatic Execution |
13:25:50 - 29-Aug-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 28 | $211.66 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 5 | $211.66 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 1 | $211.66 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 22 | $211.66 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 78 | $211.66 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 5 | $211.67 | Automatic Execution |
13:25:43 - 29-Aug-25 |
| Sell* | 50 | $211.71 | Automatic Execution |
13:25:29 - 29-Aug-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
13:25:29 - 29-Aug-25 |
| Unknown* | 70 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Unknown* | 100 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Unknown* | 30 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Unknown* | 10 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Unknown* | 91 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Unknown* | 3 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Unknown* | 11 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Unknown* | 6 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Unknown* | 31 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 89 | $211.69 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 18 | $211.69 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 8 | $211.69 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Sell* | 12 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 1,887 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 10 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 149 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 154 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 15 | $211.70 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Unknown* | 6 | $211.69 | Automatic Execution |
13:25:20 - 29-Aug-25 |
| Sell* | 50 | $211.69 | Automatic Execution |
13:25:16 - 29-Aug-25 |
| Sell* | 4 | $211.69 | Automatic Execution |
13:25:14 - 29-Aug-25 |
| Buy* | 20 | $211.70 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Sell* | 32 | $211.69 | Automatic Execution |
13:25:10 - 29-Aug-25 |
| Sell* | 46 | $211.68 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Sell* | 8 | $211.68 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Sell* | 52 | $211.68 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Buy* | 10 | $211.67 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Buy* | 16 | $211.67 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Buy* | 1 | $211.67 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Buy* | 1 | $211.67 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Unknown* | 1 | $211.67 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Buy* | 1 | $211.66 | Automatic Execution |
13:25:00 - 29-Aug-25 |
| Sell* | 2 | $211.65 | Automatic Execution |
13:24:53 - 29-Aug-25 |
| Unknown* | 100 | $211.65 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Unknown* | 2 | $211.65 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Unknown* | 10 | $211.65 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 20 | $211.65 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 19 | $211.66 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 14 | $211.66 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 54 | $211.67 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 500 | $211.67 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 50 | $211.67 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 5 | $211.67 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Sell* | 55 | $211.68 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Buy* | 6 | $211.67 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Sell* | 53 | $211.66 | Automatic Execution |
13:24:32 - 29-Aug-25 |
| Buy* | 2 | $211.67 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Buy* | 2 | $211.67 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Buy* | 2 | $211.65 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Buy* | 68 | $211.65 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Unknown* | 100 | $211.63 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Sell* | 52 | $211.61 | Automatic Execution |
13:24:05 - 29-Aug-25 |
| Unknown* | 52 | $211.62 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Sell* | 17 | $211.61 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Sell* | 53 | $211.61 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Buy* | 13 | $211.62 | Automatic Execution |
13:23:55 - 29-Aug-25 |
| Sell* | 46 | $211.61 | Automatic Execution |
13:23:52 - 29-Aug-25 |
| Buy* | 7 | $211.62 | Automatic Execution |
13:23:52 - 29-Aug-25 |
| Buy* | 5 | $211.62 | Automatic Execution |
13:23:52 - 29-Aug-25 |
| Buy* | 2 | $211.62 | Automatic Execution |
13:23:52 - 29-Aug-25 |
| Sell* | 7 | $211.62 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Sell* | 3 | $211.62 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Sell* | 16 | $211.62 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Buy* | 18 | $211.63 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 5 | $211.63 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 15 | $211.63 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Sell* | 50 | $211.62 | Automatic Execution |
13:23:44 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Sell* | 54 | $211.61 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Sell* | 26 | $211.61 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Sell* | 82 | $211.60 | Automatic Execution |
13:23:31 - 29-Aug-25 |
| Sell* | 250 | $211.59 | Automatic Execution |
13:23:22 - 29-Aug-25 |
| Sell* | 50 | $211.59 | Automatic Execution |
13:23:22 - 29-Aug-25 |
| Sell* | 200 | $211.60 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Unknown* | 28 | $211.61 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Sell* | 19 | $211.62 | Automatic Execution |
13:23:17 - 29-Aug-25 |
| Sell* | 33 | $211.62 | Automatic Execution |
13:23:17 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
13:23:17 - 29-Aug-25 |
| Sell* | 6 | $211.62 | Automatic Execution |
13:23:15 - 29-Aug-25 |
| Sell* | 31 | $211.63 | Automatic Execution |
13:23:10 - 29-Aug-25 |
| Buy* | 1 | $211.64 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Buy* | 1 | $211.64 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Buy* | 1 | $211.63 | Automatic Execution |
13:23:08 - 29-Aug-25 |
| Buy* | 1 | $211.63 | Automatic Execution |
13:23:08 - 29-Aug-25 |
| Sell* | 60 | $211.63 | Automatic Execution |
13:23:06 - 29-Aug-25 |
| Sell* | 5 | $211.65 | Automatic Execution |
13:23:04 - 29-Aug-25 |
| Sell* | 10 | $211.65 | Automatic Execution |
13:23:04 - 29-Aug-25 |
| Sell* | 46 | $211.67 | Automatic Execution |
13:23:02 - 29-Aug-25 |
| Sell* | 5 | $211.67 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Buy* | 225 | $211.65 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 175 | $211.65 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 11 | $211.64 | Automatic Execution |
13:22:48 - 29-Aug-25 |
| Buy* | 11 | $211.64 | Automatic Execution |
13:22:48 - 29-Aug-25 |
| Sell* | 30 | $211.66 | Automatic Execution |
13:22:44 - 29-Aug-25 |
| Sell* | 46 | $211.66 | Automatic Execution |
13:22:44 - 29-Aug-25 |
| Sell* | 7 | $211.66 | Automatic Execution |
13:22:44 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
13:22:43 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
13:22:43 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Buy* | 2 | $211.67 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Buy* | 1 | $211.67 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Sell* | 54 | $211.66 | Automatic Execution |
13:22:36 - 29-Aug-25 |
| Buy* | 60 | $211.64 | Automatic Execution |
13:22:34 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
13:22:34 - 29-Aug-25 |
| Sell* | 2 | $211.63 | Automatic Execution |
13:22:32 - 29-Aug-25 |
| Unknown* | 61 | $211.63 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 39 | $211.63 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 100 | $211.62 | Automatic Execution |
13:22:30 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
13:22:29 - 29-Aug-25 |
| Sell* | 2 | $211.62 | Automatic Execution |
13:22:29 - 29-Aug-25 |
| Buy* | 15 | $211.635 | Automatic Execution |
13:22:29 - 29-Aug-25 |
| Buy* | 4 | $211.635 | Automatic Execution |
13:22:29 - 29-Aug-25 |
| Buy* | 19 | $211.635 | Automatic Execution |
13:22:29 - 29-Aug-25 |
| Sell* | 50 | $211.64 | Automatic Execution |
13:22:29 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Sell* | 20 | $211.64 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Unknown* | 100 | $211.65 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Sell* | 10 | $211.65 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Buy* | 100 | $211.655 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Buy* | 200 | $211.655 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Sell* | 63 | $211.67 | Automatic Execution |
13:22:24 - 29-Aug-25 |
| Unknown* | 1 | $211.65 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 5 | $211.66 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
13:22:17 - 29-Aug-25 |
| Unknown* | 10 | $211.70 | Automatic Execution |
13:22:08 - 29-Aug-25 |
| Unknown* | 40 | $211.70 | Automatic Execution |
13:22:08 - 29-Aug-25 |
| Unknown* | 60 | $211.70 | Automatic Execution |
13:22:08 - 29-Aug-25 |
| Buy* | 1 | $211.70 | Automatic Execution |
13:22:08 - 29-Aug-25 |
| Sell* | 10 | $211.68 | Automatic Execution |
13:22:08 - 29-Aug-25 |
| Sell* | 1 | $211.68 | Automatic Execution |
13:22:08 - 29-Aug-25 |
| Sell* | 5 | $211.70 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Buy* | 1 | $211.70 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Buy* | 20 | $211.67 | Automatic Execution |
13:22:01 - 29-Aug-25 |
| Sell* | 49 | $211.67 | Automatic Execution |
13:21:59 - 29-Aug-25 |
| Sell* | 31 | $211.67 | Automatic Execution |
13:21:59 - 29-Aug-25 |
| Buy* | 20 | $211.66 | Automatic Execution |
13:21:53 - 29-Aug-25 |
| Sell* | 58 | $211.68 | Automatic Execution |
13:21:45 - 29-Aug-25 |
| Sell* | 53 | $211.66 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Sell* | 52 | $211.66 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Buy* | 5 | $211.66 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Sell* | 49 | $211.65 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
13:21:18 - 29-Aug-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
13:21:16 - 29-Aug-25 |
| Buy* | 30 | $211.66 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Sell* | 16 | $211.65 | Automatic Execution |
13:21:11 - 29-Aug-25 |
| Sell* | 16 | $211.65 | Automatic Execution |
13:21:11 - 29-Aug-25 |
| Sell* | 4 | $211.65 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Unknown* | 55 | $211.65 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 56 | $211.65 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 20 | $211.65 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 11 | $211.65 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Unknown* | 99 | $211.63 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 99 | $211.63 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Unknown* | 1 | $211.63 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 1 | $211.63 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Sell* | 4 | $211.61 | Automatic Execution |
13:21:08 - 29-Aug-25 |
| Sell* | 61 | $211.63 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Unknown* | 10 | $211.63 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Unknown* | 39 | $211.63 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Sell* | 2 | $211.62 | Automatic Execution |
13:21:04 - 29-Aug-25 |
| Sell* | 6 | $211.63 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Sell* | 55 | $211.63 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Sell* | 10 | $211.63 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Unknown* | 100 | $211.64 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Unknown* | 25 | $211.64 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Buy* | 10 | $211.63 | Automatic Execution |
13:20:53 - 29-Aug-25 |
| Buy* | 220 | $211.63 | Automatic Execution |
13:20:53 - 29-Aug-25 |
| Unknown* | 60 | $211.62 | Automatic Execution |
13:20:52 - 29-Aug-25 |
| Unknown* | 100 | $211.61 | Automatic Execution |
13:20:50 - 29-Aug-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
13:20:50 - 29-Aug-25 |
| Buy* | 220 | $211.61 | Automatic Execution |
13:20:49 - 29-Aug-25 |
| Sell* | 1 | $211.61 | Automatic Execution |
13:20:47 - 29-Aug-25 |
| Sell* | 200 | $211.62 | Automatic Execution |
13:20:47 - 29-Aug-25 |
| Sell* | 54 | $211.62 | Automatic Execution |
13:20:47 - 29-Aug-25 |
| Buy* | 220 | $211.62 | Automatic Execution |
13:20:45 - 29-Aug-25 |
| Sell* | 38 | $211.62 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Sell* | 62 | $211.62 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 220 | $211.62 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Sell* | 7 | $211.61 | Automatic Execution |
13:20:43 - 29-Aug-25 |
| Sell* | 82 | $211.62 | Automatic Execution |
13:20:41 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Unknown* | 10 | $211.64 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 18 | $211.63 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 82 | $211.63 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 22 | $211.63 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 50 | $211.63 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 1 | $211.63 | Automatic Execution |
13:20:37 - 29-Aug-25 |
| Sell* | 105 | $211.62 | Automatic Execution |
13:20:37 - 29-Aug-25 |
| Sell* | 52 | $211.62 | Automatic Execution |
13:20:37 - 29-Aug-25 |
| Sell* | 61 | $211.62 | Automatic Execution |
13:20:37 - 29-Aug-25 |
| Sell* | 39 | $211.62 | Automatic Execution |
13:20:37 - 29-Aug-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
13:20:34 - 29-Aug-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
13:20:33 - 29-Aug-25 |
| Sell* | 4 | $211.59 | Automatic Execution |
13:20:32 - 29-Aug-25 |
| Sell* | 115 | $211.59 | Automatic Execution |
13:20:32 - 29-Aug-25 |
| Sell* | 13 | $211.59 | Automatic Execution |
13:20:32 - 29-Aug-25 |
| Sell* | 14 | $211.59 | Automatic Execution |
13:20:32 - 29-Aug-25 |
| Sell* | 15 | $211.59 | Automatic Execution |
13:20:32 - 29-Aug-25 |
| Buy* | 66 | $211.59 | Automatic Execution |
13:20:32 - 29-Aug-25 |
| Buy* | 66 | $211.59 | Automatic Execution |
13:20:32 - 29-Aug-25 |
| Buy* | 36 | $211.57 | Automatic Execution |
13:20:29 - 29-Aug-25 |
| Sell* | 96 | $211.56 | Automatic Execution |
13:20:27 - 29-Aug-25 |
| Sell* | 4 | $211.56 | Automatic Execution |
13:20:27 - 29-Aug-25 |
| Sell* | 200 | $211.56 | Automatic Execution |
13:20:27 - 29-Aug-25 |
| Sell* | 200 | $211.56 | Automatic Execution |
13:20:27 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 10 | $211.58 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 10 | $211.58 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 52 | $211.59 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 10 | $211.57 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Unknown* | 1 | $211.53 | Automatic Execution |
13:20:22 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
13:20:16 - 29-Aug-25 |
| Sell* | 10 | $211.58 | Automatic Execution |
13:20:16 - 29-Aug-25 |
| Sell* | 33 | $211.58 | Automatic Execution |
13:20:16 - 29-Aug-25 |
| Buy* | 20 | $211.58 | Automatic Execution |
13:20:15 - 29-Aug-25 |
| Buy* | 79 | $211.56 | Automatic Execution |
13:20:06 - 29-Aug-25 |
| Sell* | 40 | $211.57 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Sell* | 9 | $211.57 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 20 | $211.57 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 100 | $211.52 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 10 | $211.52 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 8 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Unknown* | 75 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 75 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Buy* | 1 | $211.54 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 25 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 10 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 75 | $211.54 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 10 | $211.53 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 10 | $211.54 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 20 | $211.54 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Unknown* | 4 | $211.55 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 75 | $211.55 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Buy* | 62 | $211.58 | Automatic Execution |
13:19:48 - 29-Aug-25 |
| Buy* | 32 | $211.57 | Automatic Execution |
13:19:48 - 29-Aug-25 |
| Buy* | 68 | $211.57 | Automatic Execution |
13:19:48 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:19:48 - 29-Aug-25 |
| Sell* | 5 | $211.57 | Automatic Execution |
13:19:44 - 29-Aug-25 |
| Buy* | 10 | $211.56 | Automatic Execution |
13:19:40 - 29-Aug-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
13:19:40 - 29-Aug-25 |
| Sell* | 20 | $211.57 | Automatic Execution |
13:19:39 - 29-Aug-25 |
| Sell* | 100 | $211.57 | Automatic Execution |
13:19:39 - 29-Aug-25 |
| Sell* | 10 | $211.58 | Automatic Execution |
13:19:39 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
13:19:39 - 29-Aug-25 |
| Sell* | 2 | $211.58 | Automatic Execution |
13:19:39 - 29-Aug-25 |
| Sell* | 20 | $211.58 | Automatic Execution |
13:19:39 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
13:19:39 - 29-Aug-25 |
| Sell* | 2 | $211.59 | Automatic Execution |
13:19:37 - 29-Aug-25 |
| Sell* | 5 | $211.59 | Automatic Execution |
13:19:37 - 29-Aug-25 |
| Sell* | 95 | $211.59 | Automatic Execution |
13:19:37 - 29-Aug-25 |
| Unknown* | 5 | $211.595 | Automatic Execution |
13:19:37 - 29-Aug-25 |
| Sell* | 200 | $211.59 | Automatic Execution |
13:19:37 - 29-Aug-25 |
| Buy* | 1 | $211.60 | Automatic Execution |
13:19:34 - 29-Aug-25 |
| Buy* | 20 | $211.60 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 2 | $211.60 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Unknown* | 2 | $211.56 | Automatic Execution |
13:19:30 - 29-Aug-25 |
| Sell* | 136 | $211.56 | Automatic Execution |
13:19:30 - 29-Aug-25 |
| Unknown* | 20 | $211.56 | Automatic Execution |
13:19:29 - 29-Aug-25 |
| Sell* | 29 | $211.56 | Automatic Execution |
13:19:29 - 29-Aug-25 |
| Buy* | 8 | $211.55 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 8 | $211.55 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 56 | $211.55 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 52 | $211.55 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 100 | $211.55 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 1 | $211.535 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 2 | $211.535 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Sell* | 3 | $211.53 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Sell* | 9 | $211.53 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Sell* | 19 | $211.53 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Sell* | 12 | $211.535 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 1 | $211.54 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 1 | $211.54 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Sell* | 58 | $211.52 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Unknown* | 57 | $211.53 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Sell* | 9 | $211.51 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Sell* | 69 | $211.51 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Sell* | 17 | $211.515 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Buy* | 12 | $211.525 | Automatic Execution |
13:19:21 - 29-Aug-25 |
| Buy* | 1 | $211.525 | Automatic Execution |
13:19:21 - 29-Aug-25 |
| Buy* | 12 | $211.525 | Automatic Execution |
13:19:21 - 29-Aug-25 |
| Buy* | 1 | $211.525 | Automatic Execution |
13:19:21 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
13:19:17 - 29-Aug-25 |
| Unknown* | 59 | $211.52 | Automatic Execution |
13:19:12 - 29-Aug-25 |
| Sell* | 49 | $211.52 | Automatic Execution |
13:19:12 - 29-Aug-25 |
| Buy* | 11 | $211.52 | Automatic Execution |
13:19:12 - 29-Aug-25 |
| Unknown* | 49 | $211.50 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Unknown* | 100 | $211.50 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 51 | $211.47 | Automatic Execution |
13:18:51 - 29-Aug-25 |
| Unknown* | 10 | $211.46 | Automatic Execution |
13:18:47 - 29-Aug-25 |
| Sell* | 57 | $211.47 | Automatic Execution |
13:18:40 - 29-Aug-25 |
| Buy* | 86 | $211.46 | Automatic Execution |
13:18:34 - 29-Aug-25 |
| Buy* | 14 | $211.46 | Automatic Execution |
13:18:34 - 29-Aug-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 67 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 10 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 33 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 10 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Unknown* | 15 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 90 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 110 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 285 | $211.43 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Unknown* | 15 | $211.435 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Unknown* | 15 | $211.44 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Unknown* | 15 | $211.44 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 10 | $211.46 | Automatic Execution |
13:18:15 - 29-Aug-25 |
| Sell* | 22 | $211.47 | Automatic Execution |
13:18:15 - 29-Aug-25 |
| Sell* | 29 | $211.47 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Sell* | 5 | $211.46 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Unknown* | 200 | $211.47 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Sell* | 199 | $211.47 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Sell* | 1 | $211.47 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Sell* | 1 | $211.47 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Unknown* | 43 | $211.46 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Sell* | 13 | $211.46 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Sell* | 2 | $211.45 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Sell* | 10 | $211.45 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Buy* | 10 | $211.45 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Buy* | 50 | $211.44 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Buy* | 4 | $211.42 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Buy* | 46 | $211.42 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Unknown* | 100 | $211.405 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 30 | $211.42 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 10 | $211.45 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 28 | $211.45 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 1 | $211.45 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 4 | $211.50 | Automatic Execution |
13:17:45 - 29-Aug-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
13:17:44 - 29-Aug-25 |
| Sell* | 70 | $211.48 | Automatic Execution |
13:17:44 - 29-Aug-25 |
| Sell* | 211 | $211.51 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 97 | $211.51 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 300 | $211.515 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 2 | $211.51 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 8 | $211.51 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 192 | $211.51 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 8 | $211.515 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 65 | $211.51 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 22 | $211.51 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 3 | $211.51 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 8 | $211.515 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Unknown* | 4 | $211.53 | Automatic Execution |
13:17:32 - 29-Aug-25 |
| Sell* | 2 | $211.53 | Automatic Execution |
13:17:32 - 29-Aug-25 |
| Sell* | 6 | $211.52 | Automatic Execution |
13:17:32 - 29-Aug-25 |
| Unknown* | 3 | $211.53 | Automatic Execution |
13:17:32 - 29-Aug-25 |
| Unknown* | 11 | $211.53 | Automatic Execution |
13:17:32 - 29-Aug-25 |
| Unknown* | 10 | $211.53 | Automatic Execution |
13:17:32 - 29-Aug-25 |
| Unknown* | 10 | $211.53 | Automatic Execution |
13:17:32 - 29-Aug-25 |
| Unknown* | 22 | $211.51 | Automatic Execution |
13:17:31 - 29-Aug-25 |
| Sell* | 29 | $211.53 | Automatic Execution |
13:17:24 - 29-Aug-25 |
| Sell* | 43 | $211.52 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Sell* | 8 | $211.52 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Buy* | 200 | $211.52 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Buy* | 38 | $211.52 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Buy* | 100 | $211.49 | Automatic Execution |
13:17:19 - 29-Aug-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
13:17:19 - 29-Aug-25 |
| Buy* | 27 | $211.49 | Automatic Execution |
13:17:19 - 29-Aug-25 |
| Sell* | 28 | $211.45 | Automatic Execution |
13:17:15 - 29-Aug-25 |
| Buy* | 1 | $211.44 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Sell* | 4 | $211.41 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Sell* | 50 | $211.41 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Buy* | 10 | $211.41 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Buy* | 42 | $211.41 | Automatic Execution |
13:17:10 - 29-Aug-25 |
| Buy* | 2 | $211.40 | Automatic Execution |
13:17:10 - 29-Aug-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
13:17:09 - 29-Aug-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
13:17:09 - 29-Aug-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
13:17:08 - 29-Aug-25 |
| Sell* | 46 | $211.42 | Automatic Execution |
13:17:08 - 29-Aug-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Sell* | 16 | $211.42 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Sell* | 84 | $211.42 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Sell* | 84 | $211.41 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Buy* | 73 | $211.41 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Buy* | 11 | $211.41 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 5 | $211.40 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 1 | $211.45 | Automatic Execution |
13:16:44 - 29-Aug-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
13:16:43 - 29-Aug-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
13:16:43 - 29-Aug-25 |
| Sell* | 10 | $211.46 | Automatic Execution |
13:16:43 - 29-Aug-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
13:16:43 - 29-Aug-25 |
| Sell* | 10 | $211.46 | Automatic Execution |
13:16:43 - 29-Aug-25 |
| Sell* | 10 | $211.49 | Automatic Execution |
13:16:42 - 29-Aug-25 |
| Sell* | 100 | $211.49 | Automatic Execution |
13:16:42 - 29-Aug-25 |
| Sell* | 10 | $211.51 | Automatic Execution |
13:16:39 - 29-Aug-25 |
| Sell* | 21 | $211.51 | Automatic Execution |
13:16:39 - 29-Aug-25 |
| Sell* | 48 | $211.52 | Automatic Execution |
13:16:39 - 29-Aug-25 |
| Sell* | 47 | $211.52 | Automatic Execution |
13:16:39 - 29-Aug-25 |
| Buy* | 38 | $211.52 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Sell* | 46 | $211.51 | Automatic Execution |
13:16:35 - 29-Aug-25 |
| Sell* | 166 | $211.50 | Automatic Execution |
13:16:32 - 29-Aug-25 |
| Sell* | 7 | $211.50 | Automatic Execution |
13:16:32 - 29-Aug-25 |
| Sell* | 127 | $211.50 | Automatic Execution |
13:16:32 - 29-Aug-25 |
| Sell* | 200 | $211.50 | Automatic Execution |
13:16:32 - 29-Aug-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
13:16:32 - 29-Aug-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Sell* | 18 | $211.48 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Sell* | 100 | $211.48 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Sell* | 100 | $211.48 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Sell* | 1 | $211.48 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Unknown* | 40 | $211.47 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Unknown* | 60 | $211.47 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Sell* | 100 | $211.47 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Sell* | 11 | $211.47 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Sell* | 89 | $211.47 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Sell* | 58 | $211.48 | Automatic Execution |
13:16:23 - 29-Aug-25 |
| Sell* | 100 | $211.48 | Automatic Execution |
13:16:23 - 29-Aug-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
13:16:22 - 29-Aug-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
13:16:22 - 29-Aug-25 |
| Buy* | 100 | $211.46 | Automatic Execution |
13:16:22 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
13:16:14 - 29-Aug-25 |
| Unknown* | 25 | $211.43 | Automatic Execution |
13:16:13 - 29-Aug-25 |
| Sell* | 10 | $211.46 | Automatic Execution |
13:16:09 - 29-Aug-25 |
| Sell* | 57 | $211.46 | Automatic Execution |
13:16:09 - 29-Aug-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
13:16:09 - 29-Aug-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
13:16:09 - 29-Aug-25 |
| Sell* | 10 | $211.49 | Automatic Execution |
13:16:04 - 29-Aug-25 |
| Sell* | 10 | $211.49 | Automatic Execution |
13:16:04 - 29-Aug-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
13:16:04 - 29-Aug-25 |
| Sell* | 100 | $211.47 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 100 | $211.47 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 10 | $211.47 | Automatic Execution |
13:15:58 - 29-Aug-25 |
| Sell* | 100 | $211.49 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Sell* | 5 | $211.49 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Buy* | 90 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Buy* | 10 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 12 | $211.49 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 2 | $211.49 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Unknown* | 100 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 119 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 14 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 60 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Buy* | 100 | $211.51 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 2 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 51 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 57 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 47 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 1 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 1 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 14 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 118 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 117 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 5 | $211.50 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 5 | $211.51 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 20 | $211.53 | Automatic Execution |
13:15:50 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
13:15:50 - 29-Aug-25 |
| Buy* | 15 | $211.525 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 100 | $211.52 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 100 | $211.52 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 2 | $211.52 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 60 | $211.52 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 4 | $211.53 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Unknown* | 1 | $211.55 | Automatic Execution |
13:15:48 - 29-Aug-25 |
| Sell* | 49 | $211.56 | Automatic Execution |
13:15:47 - 29-Aug-25 |
| Sell* | 10 | $211.56 | Automatic Execution |
13:15:40 - 29-Aug-25 |
| Buy* | 10 | $211.58 | Automatic Execution |
13:15:30 - 29-Aug-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
13:15:30 - 29-Aug-25 |
| Buy* | 56 | $211.58 | Automatic Execution |
13:15:30 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
13:04:15 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
13:04:15 - 29-Aug-25 |
| Buy* | 1 | $211.71 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Buy* | 100 | $211.70 | Automatic Execution |
13:04:11 - 29-Aug-25 |
| Sell* | 15 | $211.70 | Automatic Execution |
13:04:11 - 29-Aug-25 |
| Sell* | 33 | $211.70 | Automatic Execution |
13:04:11 - 29-Aug-25 |
| Buy* | 11 | $211.71 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Buy* | 34 | $211.71 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Sell* | 14 | $211.71 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 2 | $211.71 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 89 | $211.71 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 10 | $211.72 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 54 | $211.78 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 46 | $211.78 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 31 | $211.79 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 53 | $211.79 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 2 | $211.795 | Automatic Execution |
13:04:07 - 29-Aug-25 |
| Buy* | 55 | $211.80 | Automatic Execution |
13:04:06 - 29-Aug-25 |
| Buy* | 90 | $211.78 | Automatic Execution |
13:04:06 - 29-Aug-25 |
| Buy* | 10 | $211.78 | Automatic Execution |
13:04:06 - 29-Aug-25 |
| Buy* | 1 | $211.77 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Buy* | 2 | $211.77 | Automatic Execution |
13:03:58 - 29-Aug-25 |
| Sell* | 55 | $211.78 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Sell* | 6 | $211.79 | Automatic Execution |
13:03:45 - 29-Aug-25 |
| Unknown* | 2 | $211.76 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Sell* | 60 | $211.78 | Automatic Execution |
13:03:37 - 29-Aug-25 |
| Sell* | 5 | $211.78 | Automatic Execution |
13:03:35 - 29-Aug-25 |
| Buy* | 48 | $211.80 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 50 | $211.79 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 50 | $211.79 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 113 | $211.77 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
13:03:28 - 29-Aug-25 |
| Buy* | 98 | $211.77 | Automatic Execution |
13:03:28 - 29-Aug-25 |
| Buy* | 2 | $211.77 | Automatic Execution |
13:03:28 - 29-Aug-25 |
| Sell* | 2 | $211.77 | Automatic Execution |
13:03:28 - 29-Aug-25 |
| Sell* | 2 | $211.78 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Sell* | 2 | $211.78 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Sell* | 2 | $211.78 | Automatic Execution |
13:03:26 - 29-Aug-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Sell* | 59 | $211.80 | Automatic Execution |
13:03:23 - 29-Aug-25 |
| Sell* | 12 | $211.79 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 14 | $211.79 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 100 | $211.79 | Automatic Execution |
13:03:13 - 29-Aug-25 |
| Sell* | 10 | $211.79 | Automatic Execution |
13:03:13 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
13:03:13 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
13:03:13 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
13:03:13 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
13:03:13 - 29-Aug-25 |
| Sell* | 11 | $211.80 | Automatic Execution |
13:03:13 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
13:03:13 - 29-Aug-25 |
| Sell* | 6 | $211.81 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Sell* | 54 | $211.81 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Buy* | 144 | $211.80 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Buy* | 86 | $211.80 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Sell* | 8 | $211.80 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Sell* | 11 | $211.81 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Sell* | 115 | $211.81 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Sell* | 7 | $211.81 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Buy* | 200 | $211.82 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Buy* | 150 | $211.82 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Buy* | 230 | $211.83 | Automatic Execution |
13:03:00 - 29-Aug-25 |
| Sell* | 10 | $211.84 | Automatic Execution |
13:02:59 - 29-Aug-25 |
| Sell* | 2 | $211.84 | Automatic Execution |
13:02:59 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
13:02:59 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
13:02:59 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
13:02:59 - 29-Aug-25 |
| Unknown* | 59 | $211.87 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 46 | $211.87 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Sell* | 4 | $211.84 | Automatic Execution |
13:02:43 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
13:02:43 - 29-Aug-25 |
| Sell* | 60 | $211.86 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Sell* | 20 | $211.84 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Sell* | 10 | $211.84 | Automatic Execution |
13:02:31 - 29-Aug-25 |
| Unknown* | 100 | $211.84 | Automatic Execution |
13:02:29 - 29-Aug-25 |
| Buy* | 2 | $211.83 | Automatic Execution |
13:02:28 - 29-Aug-25 |
| Buy* | 30 | $211.87 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 1,000 | $211.84 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Sell* | 100 | $211.83 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Buy* | 5 | $211.87 | Automatic Execution |
13:02:03 - 29-Aug-25 |
| Buy* | 10 | $211.87 | Automatic Execution |
13:02:03 - 29-Aug-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
13:02:03 - 29-Aug-25 |
| Buy* | 6 | $211.82 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Buy* | 30 | $211.82 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Buy* | 45 | $211.81 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Buy* | 36 | $211.83 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 5 | $211.83 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 35 | $211.83 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 24 | $211.83 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Unknown* | 100 | $211.825 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 10 | $211.82 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Buy* | 18 | $211.81 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Buy* | 16 | $211.81 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Unknown* | 18 | $211.805 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Unknown* | 34 | $211.805 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Unknown* | 34 | $211.805 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Unknown* | 34 | $211.805 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Unknown* | 34 | $211.805 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Buy* | 34 | $211.805 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Sell* | 53 | $211.81 | Automatic Execution |
13:01:55 - 29-Aug-25 |
| Buy* | 1 | $211.85 | Automatic Execution |
13:01:52 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
13:01:52 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
13:01:52 - 29-Aug-25 |
| Unknown* | 100 | $211.84 | Automatic Execution |
13:01:52 - 29-Aug-25 |
| Sell* | 15 | $211.85 | Automatic Execution |
13:01:52 - 29-Aug-25 |
| Sell* | 10 | $211.88 | Automatic Execution |
13:01:43 - 29-Aug-25 |
| Sell* | 10 | $211.88 | Automatic Execution |
13:01:43 - 29-Aug-25 |
| Sell* | 54 | $211.89 | Automatic Execution |
13:01:43 - 29-Aug-25 |
| Sell* | 29 | $211.89 | Automatic Execution |
13:01:43 - 29-Aug-25 |
| Buy* | 87 | $211.88 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Sell* | 13 | $211.88 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Buy* | 1 | $211.90 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Sell* | 15 | $211.91 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Buy* | 32 | $211.89 | Automatic Execution |
13:01:34 - 29-Aug-25 |
| Sell* | 58 | $211.90 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 6 | $211.91 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 38 | $211.91 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 19 | $211.91 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 50 | $211.93 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 10 | $211.93 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 8 | $211.93 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 10 | $211.93 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 162 | $211.94 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 4 | $211.94 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 7 | $211.94 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 96 | $211.95 | Automatic Execution |
13:01:26 - 29-Aug-25 |
| Sell* | 140 | $211.95 | Automatic Execution |
13:01:26 - 29-Aug-25 |
| Sell* | 31 | $211.95 | Automatic Execution |
13:01:26 - 29-Aug-25 |
| Unknown* | 2 | $211.95 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 74 | $211.95 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 50 | $211.95 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 2 | $211.95 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
13:01:23 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
13:01:23 - 29-Aug-25 |
| Buy* | 33 | $211.93 | Automatic Execution |
13:01:21 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Buy* | 14 | $211.89 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 21 | $211.89 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 14 | $211.89 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 35 | $211.88 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Unknown* | 7 | $211.88 | Automatic Execution |
13:01:14 - 29-Aug-25 |
| Sell* | 8 | $211.90 | Automatic Execution |
13:01:12 - 29-Aug-25 |
| Sell* | 11 | $211.91 | Automatic Execution |
13:01:12 - 29-Aug-25 |
| Buy* | 6 | $211.91 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Buy* | 2 | $211.91 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 5 | $211.91 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 57 | $211.91 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Sell* | 13 | $211.91 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Buy* | 92 | $211.935 | Automatic Execution |
13:01:03 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
13:01:03 - 29-Aug-25 |
| Buy* | 1 | $211.93 | Automatic Execution |
13:01:03 - 29-Aug-25 |
| Buy* | 100 | $211.93 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Buy* | 36 | $211.93 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Buy* | 100 | $211.93 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Sell* | 2 | $211.91 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Sell* | 3 | $211.91 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Buy* | 36 | $211.91 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Sell* | 2 | $211.93 | Automatic Execution |
13:00:59 - 29-Aug-25 |
| Buy* | 94 | $211.93 | Automatic Execution |
13:00:59 - 29-Aug-25 |
| Buy* | 6 | $211.93 | Automatic Execution |
13:00:59 - 29-Aug-25 |
| Sell* | 37 | $211.93 | Automatic Execution |
13:00:59 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
13:00:59 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
13:00:59 - 29-Aug-25 |
| Buy* | 36 | $211.94 | Automatic Execution |
13:00:58 - 29-Aug-25 |
| Buy* | 100 | $211.92 | Automatic Execution |
13:00:58 - 29-Aug-25 |
| Buy* | 15 | $211.93 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Unknown* | 36 | $211.93 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 100 | $211.95 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 100 | $211.95 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 100 | $211.95 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 10 | $211.92 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 100 | $211.92 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Sell* | 1 | $211.92 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 57 | $211.94 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 31 | $211.94 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 26 | $211.94 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 15 | $211.95 | Automatic Execution |
13:00:48 - 29-Aug-25 |
| Sell* | 70 | $211.96 | Automatic Execution |
13:00:48 - 29-Aug-25 |
| Sell* | 31 | $211.96 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 140 | $211.98 | Automatic Execution |
13:00:44 - 29-Aug-25 |
| Buy* | 32 | $212.00 | Automatic Execution |
13:00:37 - 29-Aug-25 |
| Buy* | 5 | $211.99 | Automatic Execution |
13:00:36 - 29-Aug-25 |
| Sell* | 50 | $211.98 | Automatic Execution |
13:00:35 - 29-Aug-25 |
| Buy* | 5 | $211.98 | Automatic Execution |
13:00:35 - 29-Aug-25 |
| Buy* | 38 | $211.98 | Automatic Execution |
13:00:30 - 29-Aug-25 |
| Buy* | 100 | $211.98 | Automatic Execution |
13:00:30 - 29-Aug-25 |
| Sell* | 20 | $212.00 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 45 | $212.00 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 3 | $212.00 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 25 | $212.00 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 2 | $212.01 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 58 | $212.03 | Automatic Execution |
13:00:22 - 29-Aug-25 |
| Buy* | 3 | $212.03 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Sell* | 4 | $212.03 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 6 | $212.05 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 5 | $212.05 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
13:00:09 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
13:00:09 - 29-Aug-25 |
| Sell* | 2 | $212.06 | Automatic Execution |
13:00:08 - 29-Aug-25 |
| Sell* | 4 | $212.06 | Automatic Execution |
13:00:08 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
13:00:05 - 29-Aug-25 |
| Sell* | 100 | $212.10 | Automatic Execution |
13:00:05 - 29-Aug-25 |
| Sell* | 100 | $212.10 | Automatic Execution |
13:00:05 - 29-Aug-25 |
| Sell* | 1 | $212.07 | Automatic Execution |
13:00:04 - 29-Aug-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 15 | $212.10 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 1 | $212.12 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Sell* | 11 | $212.17 | Automatic Execution |
12:59:47 - 29-Aug-25 |
| Sell* | 68 | $212.20 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Sell* | 32 | $212.20 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Sell* | 100 | $212.20 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Buy* | 86 | $212.20 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Buy* | 14 | $212.20 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Unknown* | 100 | $212.20 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Unknown* | 2 | $212.20 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Unknown* | 100 | $212.20 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Sell* | 100 | $212.195 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Buy* | 200 | $212.195 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Sell* | 100 | $212.19 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Buy* | 4 | $212.19 | Automatic Execution |
12:59:43 - 29-Aug-25 |
| Buy* | 50 | $212.17 | Automatic Execution |
12:59:43 - 29-Aug-25 |
| Buy* | 24 | $212.17 | Automatic Execution |
12:59:43 - 29-Aug-25 |
| Unknown* | 100 | $212.16 | Automatic Execution |
12:59:42 - 29-Aug-25 |
| Buy* | 100 | $212.16 | Automatic Execution |
12:59:42 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:59:41 - 29-Aug-25 |
| Sell* | 20 | $212.15 | Automatic Execution |
12:59:41 - 29-Aug-25 |
| Sell* | 100 | $212.15 | Automatic Execution |
12:59:41 - 29-Aug-25 |
| Sell* | 58 | $212.16 | Automatic Execution |
12:59:41 - 29-Aug-25 |
| Sell* | 2 | $212.16 | Automatic Execution |
12:59:41 - 29-Aug-25 |
| Unknown* | 100 | $212.165 | Automatic Execution |
12:59:40 - 29-Aug-25 |
| Unknown* | 100 | $212.165 | Automatic Execution |
12:59:40 - 29-Aug-25 |
| Sell* | 27 | $212.18 | Automatic Execution |
12:59:32 - 29-Aug-25 |
| Buy* | 200 | $212.21 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Sell* | 50 | $212.21 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 55 | $212.21 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 100 | $212.19 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Sell* | 518 | $212.18 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Sell* | 82 | $212.18 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Sell* | 18 | $212.18 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Unknown* | 100 | $212.19 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Unknown* | 700 | $212.195 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Sell* | 18 | $212.18 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Sell* | 100 | $212.19 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 2 | $212.21 | Automatic Execution |
12:59:26 - 29-Aug-25 |
| Sell* | 94 | $212.21 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Sell* | 31 | $212.21 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Sell* | 1 | $212.21 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Sell* | 6 | $212.21 | Automatic Execution |
12:59:22 - 29-Aug-25 |
| Sell* | 43 | $212.22 | Automatic Execution |
12:59:22 - 29-Aug-25 |
| Sell* | 14 | $212.22 | Automatic Execution |
12:59:22 - 29-Aug-25 |
| Sell* | 14 | $212.22 | Automatic Execution |
12:59:22 - 29-Aug-25 |
| Sell* | 28 | $212.23 | Automatic Execution |
12:59:21 - 29-Aug-25 |
| Sell* | 29 | $212.23 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Sell* | 28 | $212.24 | Automatic Execution |
12:59:11 - 29-Aug-25 |
| Unknown* | 10 | $212.22 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Unknown* | 96 | $212.22 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Unknown* | 25 | $212.22 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Unknown* | 75 | $212.22 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 28 | $212.23 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 10 | $212.23 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 2 | $212.23 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 10 | $212.23 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 27 | $212.23 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 29 | $212.24 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 5 | $212.26 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 33 | $212.26 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 100 | $212.26 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 50 | $212.26 | Automatic Execution |
12:59:06 - 29-Aug-25 |
| Sell* | 10 | $212.27 | Automatic Execution |
12:59:06 - 29-Aug-25 |
| Sell* | 51 | $212.27 | Automatic Execution |
12:59:04 - 29-Aug-25 |
| Unknown* | 10 | $212.27 | Automatic Execution |
12:59:02 - 29-Aug-25 |
| Unknown* | 10 | $212.27 | Automatic Execution |
12:59:02 - 29-Aug-25 |
| Sell* | 51 | $212.29 | Automatic Execution |
12:58:53 - 29-Aug-25 |
| Buy* | 15 | $212.29 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Buy* | 5 | $212.29 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Buy* | 10 | $212.29 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Sell* | 26 | $212.28 | Automatic Execution |
12:58:51 - 29-Aug-25 |
| Sell* | 60 | $212.29 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Buy* | 17 | $212.30 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Buy* | 3 | $212.30 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Buy* | 10 | $212.29 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Buy* | 30 | $212.29 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Sell* | 26 | $212.28 | Automatic Execution |
12:58:46 - 29-Aug-25 |
| Sell* | 55 | $212.29 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Sell* | 20 | $212.29 | Automatic Execution |
12:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
12:58:37 - 29-Aug-25 |
| Buy* | 90 | $212.29 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.29 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 5 | $212.29 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Buy* | 77 | $212.29 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Buy* | 23 | $212.29 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.29 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Buy* | 76 | $212.29 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.29 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Sell* | 2 | $212.28 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 2 | $212.28 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Buy* | 50 | $212.31 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 12 | $212.28 | Automatic Execution |
12:58:31 - 29-Aug-25 |
| Buy* | 7 | $212.28 | Automatic Execution |
12:58:31 - 29-Aug-25 |
| Buy* | 2 | $212.285 | Automatic Execution |
12:58:29 - 29-Aug-25 |
| Buy* | 85 | $212.285 | Automatic Execution |
12:58:29 - 29-Aug-25 |
| Unknown* | 2 | $212.285 | Automatic Execution |
12:58:29 - 29-Aug-25 |
| Unknown* | 85 | $212.285 | Automatic Execution |
12:58:29 - 29-Aug-25 |
| Sell* | 31 | $212.28 | Automatic Execution |
12:58:29 - 29-Aug-25 |
| Sell* | 13 | $212.29 | Automatic Execution |
12:58:26 - 29-Aug-25 |
| Sell* | 14 | $212.29 | Automatic Execution |
12:58:26 - 29-Aug-25 |
| Sell* | 131 | $212.30 | Automatic Execution |
12:58:26 - 29-Aug-25 |
| Sell* | 236 | $212.30 | Automatic Execution |
12:58:26 - 29-Aug-25 |
| Sell* | 233 | $212.30 | Automatic Execution |
12:58:26 - 29-Aug-25 |
| Sell* | 2 | $212.32 | Automatic Execution |
12:58:25 - 29-Aug-25 |
| Sell* | 2 | $212.32 | Automatic Execution |
12:58:21 - 29-Aug-25 |
| Buy* | 10 | $212.32 | Automatic Execution |
12:58:21 - 29-Aug-25 |
| Buy* | 5 | $212.32 | Automatic Execution |
12:58:21 - 29-Aug-25 |
| Buy* | 10 | $212.32 | Automatic Execution |
12:58:21 - 29-Aug-25 |
| Buy* | 48 | $212.32 | Automatic Execution |
12:58:21 - 29-Aug-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Sell* | 57 | $212.29 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Sell* | 10 | $212.30 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Sell* | 10 | $212.30 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Unknown* | 2 | $212.31 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Unknown* | 1 | $212.31 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Unknown* | 2 | $212.31 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 7 | $212.32 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 10 | $212.31 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 108 | $212.31 | Automatic Execution |
12:58:04 - 29-Aug-25 |
| Sell* | 10 | $212.31 | Automatic Execution |
12:58:03 - 29-Aug-25 |
| Buy* | 11 | $212.32 | Automatic Execution |
12:58:03 - 29-Aug-25 |
| Buy* | 99 | $212.31 | Automatic Execution |
12:58:03 - 29-Aug-25 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:58:03 - 29-Aug-25 |
| Buy* | 10 | $212.32 | Automatic Execution |
12:58:03 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
12:58:03 - 29-Aug-25 |
| Sell* | 10 | $212.31 | Automatic Execution |
12:57:55 - 29-Aug-25 |
| Sell* | 10 | $212.31 | Automatic Execution |
12:57:55 - 29-Aug-25 |
| Sell* | 10 | $212.31 | Automatic Execution |
12:57:55 - 29-Aug-25 |
| Sell* | 28 | $212.31 | Automatic Execution |
12:57:53 - 29-Aug-25 |
| Sell* | 200 | $212.31 | Automatic Execution |
12:57:53 - 29-Aug-25 |
| Sell* | 100 | $212.32 | Automatic Execution |
12:57:53 - 29-Aug-25 |
| Sell* | 10 | $212.33 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Sell* | 10 | $212.33 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Sell* | 10 | $212.33 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 10 | $212.34 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 20 | $212.34 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 10 | $212.34 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 3 | $212.34 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 3 | $212.33 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Buy* | 1 | $212.33 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Sell* | 39 | $212.33 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Sell* | 10 | $212.33 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Sell* | 100 | $212.33 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Sell* | 61 | $212.33 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Unknown* | 101 | $212.335 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Unknown* | 3 | $212.335 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Unknown* | 20 | $212.335 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Sell* | 1 | $212.34 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 56 | $212.34 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Buy* | 2 | $212.35 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Buy* | 25 | $212.35 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Buy* | 40 | $212.35 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Buy* | 50 | $212.35 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Buy* | 50 | $212.35 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Sell* | 23 | $212.33 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Sell* | 10 | $212.33 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 5 | $212.31 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $212.30 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Buy* | 10 | $212.30 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Sell* | 3 | $212.29 | Automatic Execution |
12:57:28 - 29-Aug-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
12:57:28 - 29-Aug-25 |
| Buy* | 500 | $212.30 | Automatic Execution |
12:57:28 - 29-Aug-25 |
| Sell* | 100 | $212.31 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Sell* | 10 | $212.31 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Sell* | 12 | $212.31 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Sell* | 21 | $212.31 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Sell* | 10 | $212.31 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Sell* | 100 | $212.31 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Sell* | 10 | $212.31 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Sell* | 19 | $212.31 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 6 | $212.31 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 33 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 4 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 1 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 5 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 1 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 50 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 1 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 5 | $212.30 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 10 | $212.26 | Automatic Execution |
12:57:14 - 29-Aug-25 |
| Sell* | 27 | $212.26 | Automatic Execution |
12:57:09 - 29-Aug-25 |
| Sell* | 58 | $212.26 | Automatic Execution |
12:57:09 - 29-Aug-25 |
| Sell* | 51 | $212.26 | Automatic Execution |
12:57:09 - 29-Aug-25 |
| Sell* | 49 | $212.26 | Automatic Execution |
12:57:09 - 29-Aug-25 |
| Unknown* | 1 | $212.265 | Automatic Execution |
12:57:08 - 29-Aug-25 |
| Unknown* | 5 | $212.25 | Automatic Execution |
12:57:05 - 29-Aug-25 |
| Sell* | 6 | $212.25 | Automatic Execution |
12:57:05 - 29-Aug-25 |
| Sell* | 10 | $212.25 | Automatic Execution |
12:57:05 - 29-Aug-25 |
| Sell* | 44 | $212.25 | Automatic Execution |
12:57:05 - 29-Aug-25 |
| Sell* | 27 | $212.26 | Automatic Execution |
12:57:05 - 29-Aug-25 |
| Sell* | 4 | $212.25 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Unknown* | 12 | $212.26 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Sell* | 10 | $212.26 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Sell* | 10 | $212.26 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Sell* | 209 | $212.25 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Sell* | 25 | $212.25 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Unknown* | 75 | $212.25 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Buy* | 40 | $212.24 | Automatic Execution |
12:57:02 - 29-Aug-25 |
| Buy* | 100 | $212.24 | Automatic Execution |
12:57:02 - 29-Aug-25 |
| Buy* | 10 | $212.24 | Automatic Execution |
12:57:02 - 29-Aug-25 |
| Buy* | 2 | $212.24 | Automatic Execution |
12:57:02 - 29-Aug-25 |
| Unknown* | 1 | $212.20 | Automatic Execution |
12:56:48 - 29-Aug-25 |
| Sell* | 72 | $212.23 | Automatic Execution |
12:56:48 - 29-Aug-25 |
| Sell* | 57 | $212.23 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Sell* | 4 | $212.23 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 5 | $212.23 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 100 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 100 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 10 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 90 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 100 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Sell* | 10 | $212.21 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 14 | $212.21 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 10 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 100 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 32 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 20 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 80 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 10 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 100 | $212.22 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 10 | $212.21 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 310 | $212.215 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Sell* | 3 | $212.21 | Automatic Execution |
12:56:38 - 29-Aug-25 |
| Sell* | 2 | $212.21 | Automatic Execution |
12:56:38 - 29-Aug-25 |
| Sell* | 95 | $212.21 | Automatic Execution |
12:56:38 - 29-Aug-25 |
| Sell* | 5 | $212.21 | Automatic Execution |
12:56:38 - 29-Aug-25 |
| Sell* | 100 | $212.22 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 10 | $212.23 | Automatic Execution |
12:56:34 - 29-Aug-25 |
| Sell* | 54 | $212.23 | Automatic Execution |
12:56:34 - 29-Aug-25 |
| Buy* | 10 | $212.23 | Automatic Execution |
12:56:25 - 29-Aug-25 |
| Buy* | 10 | $212.23 | Automatic Execution |
12:56:25 - 29-Aug-25 |
| Sell* | 55 | $212.25 | Automatic Execution |
12:56:17 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
12:56:17 - 29-Aug-25 |
| Buy* | 1 | $212.25 | Automatic Execution |
12:56:13 - 29-Aug-25 |
| Buy* | 200 | $212.245 | Automatic Execution |
12:56:10 - 29-Aug-25 |
| Sell* | 2 | $212.23 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 2 | $212.23 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 2 | $212.23 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 10 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 20 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 17 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 20 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 100 | $212.21 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 10 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 83 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 38 | $212.21 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 20 | $212.21 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 10 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 90 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 10 | $212.22 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 20 | $212.20 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Unknown* | 20 | $212.19 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Unknown* | 100 | $212.19 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Unknown* | 100 | $212.19 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 10 | $212.21 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 1 | $212.21 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 10 | $212.20 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.19 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $212.19 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 583 | $212.185 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 49 | $212.18 | Automatic Execution |
12:56:04 - 29-Aug-25 |
| Sell* | 23 | $212.18 | Automatic Execution |
12:56:04 - 29-Aug-25 |
| Sell* | 100 | $212.17 | Automatic Execution |
12:55:57 - 29-Aug-25 |
| Sell* | 300 | $212.19 | Automatic Execution |
12:55:51 - 29-Aug-25 |
| Sell* | 100 | $212.19 | Automatic Execution |
12:55:51 - 29-Aug-25 |
| Sell* | 57 | $212.20 | Automatic Execution |
12:55:51 - 29-Aug-25 |
| Buy* | 100 | $212.18 | Automatic Execution |
12:55:44 - 29-Aug-25 |
| Buy* | 10 | $212.17 | Automatic Execution |
12:55:35 - 29-Aug-25 |
| Buy* | 2 | $212.17 | Automatic Execution |
12:55:35 - 29-Aug-25 |
| Buy* | 51 | $212.16 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 100 | $212.16 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 200 | $212.15 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 100 | $212.14 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 5 | $212.13 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 32 | $212.13 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Sell* | 40 | $212.11 | Automatic Execution |
12:55:28 - 29-Aug-25 |
| Sell* | 48 | $212.11 | Automatic Execution |
12:55:28 - 29-Aug-25 |
| Sell* | 53 | $212.11 | Automatic Execution |
12:55:28 - 29-Aug-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
12:55:17 - 29-Aug-25 |
| Sell* | 22 | $212.12 | Automatic Execution |
12:55:08 - 29-Aug-25 |
| Sell* | 28 | $212.12 | Automatic Execution |
12:55:08 - 29-Aug-25 |
| Sell* | 4 | $212.12 | Automatic Execution |
12:55:08 - 29-Aug-25 |
| Buy* | 100 | $212.12 | Automatic Execution |
12:55:06 - 29-Aug-25 |
| Sell* | 15 | $212.11 | Automatic Execution |
12:54:56 - 29-Aug-25 |
| Sell* | 24 | $212.11 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 25 | $212.11 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Buy* | 45 | $212.13 | Automatic Execution |
12:54:46 - 29-Aug-25 |
| Sell* | 25 | $212.12 | Automatic Execution |
12:54:44 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:54:44 - 29-Aug-25 |
| Buy* | 30 | $212.12 | Automatic Execution |
12:54:44 - 29-Aug-25 |
| Sell* | 12 | $212.11 | Automatic Execution |
12:54:43 - 29-Aug-25 |
| Sell* | 38 | $212.105 | Automatic Execution |
12:54:42 - 29-Aug-25 |
| Buy* | 30 | $212.10 | Automatic Execution |
12:54:42 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:54:41 - 29-Aug-25 |
| Sell* | 31 | $212.09 | Automatic Execution |
12:54:39 - 29-Aug-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
12:54:39 - 29-Aug-25 |
| Sell* | 50 | $212.09 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 28 | $212.09 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 30 | $212.09 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Unknown* | 55 | $212.09 | Automatic Execution |
12:54:27 - 29-Aug-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
12:54:25 - 29-Aug-25 |
| Buy* | 31 | $212.11 | Automatic Execution |
12:54:18 - 29-Aug-25 |
| Buy* | 15 | $212.11 | Automatic Execution |
12:54:18 - 29-Aug-25 |
| Sell* | 5 | $212.10 | Automatic Execution |
12:54:15 - 29-Aug-25 |
| Sell* | 49 | $212.10 | Automatic Execution |
12:54:15 - 29-Aug-25 |
| Sell* | 54 | $212.12 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 5 | $212.12 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 5 | $212.11 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 3 | $212.11 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Unknown* | 21 | $212.10 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 17 | $212.11 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Unknown* | 10 | $212.09 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Sell* | 15 | $212.09 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Sell* | 50 | $212.09 | Automatic Execution |
12:54:00 - 29-Aug-25 |
| Sell* | 1 | $212.08 | Automatic Execution |
12:53:42 - 29-Aug-25 |
| Unknown* | 100 | $212.08 | Automatic Execution |
12:53:40 - 29-Aug-25 |
| Sell* | 50 | $212.08 | Automatic Execution |
12:53:40 - 29-Aug-25 |
| Sell* | 70 | $212.08 | Automatic Execution |
12:53:40 - 29-Aug-25 |
| Buy* | 3 | $212.09 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Unknown* | 2 | $212.07 | Automatic Execution |
12:53:36 - 29-Aug-25 |
| Sell* | 8 | $212.07 | Automatic Execution |
12:53:36 - 29-Aug-25 |
| Buy* | 100 | $212.05 | Automatic Execution |
12:53:34 - 29-Aug-25 |
| Sell* | 10 | $212.06 | Automatic Execution |
12:53:32 - 29-Aug-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
12:53:32 - 29-Aug-25 |
| Buy* | 57 | $212.09 | Automatic Execution |
12:53:26 - 29-Aug-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Sell* | 74 | $212.09 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Sell* | 83 | $212.09 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Buy* | 25 | $212.09 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Buy* | 25 | $212.09 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Buy* | 15 | $212.09 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Sell* | 2 | $212.08 | Automatic Execution |
12:53:24 - 29-Aug-25 |
| Buy* | 28 | $212.08 | Automatic Execution |
12:53:24 - 29-Aug-25 |
| Buy* | 4 | $212.08 | Automatic Execution |
12:53:24 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:53:15 - 29-Aug-25 |
| Sell* | 30 | $212.10 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:52:55 - 29-Aug-25 |
| Buy* | 900 | $212.09 | Automatic Execution |
12:52:55 - 29-Aug-25 |
| Sell* | 49 | $212.11 | Automatic Execution |
12:52:51 - 29-Aug-25 |
| Buy* | 55 | $212.095 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Sell* | 10 | $212.10 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Sell* | 5 | $212.13 | Automatic Execution |
12:52:40 - 29-Aug-25 |
| Sell* | 1 | $212.13 | Automatic Execution |
12:52:40 - 29-Aug-25 |
| Sell* | 46 | $212.13 | Automatic Execution |
12:52:40 - 29-Aug-25 |
| Sell* | 24 | $212.13 | Automatic Execution |
12:52:40 - 29-Aug-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
12:52:34 - 29-Aug-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
12:52:34 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:52:34 - 29-Aug-25 |
| Sell* | 52 | $212.13 | Automatic Execution |
12:52:25 - 29-Aug-25 |
| Sell* | 25 | $212.14 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 25 | $212.15 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 10 | $212.15 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Sell* | 6 | $212.15 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Sell* | 88 | $212.15 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Sell* | 6 | $212.15 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 70 | $212.14 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 100 | $212.14 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 30 | $212.14 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 5 | $212.14 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Sell* | 54 | $212.13 | Automatic Execution |
12:52:15 - 29-Aug-25 |
| Unknown* | 100 | $212.11 | Automatic Execution |
12:52:14 - 29-Aug-25 |
| Sell* | 37 | $212.10 | Automatic Execution |
12:52:01 - 29-Aug-25 |
| Sell* | 50 | $212.11 | Automatic Execution |
12:52:01 - 29-Aug-25 |
| Buy* | 25 | $212.12 | Automatic Execution |
12:51:54 - 29-Aug-25 |
| Buy* | 165 | $212.11 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Buy* | 35 | $212.11 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Sell* | 59 | $212.11 | Automatic Execution |
12:51:50 - 29-Aug-25 |
| Sell* | 52 | $212.11 | Automatic Execution |
12:51:38 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Buy* | 20 | $212.13 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Buy* | 1 | $212.13 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Buy* | 100 | $212.12 | Automatic Execution |
12:51:30 - 29-Aug-25 |
| Buy* | 2 | $212.09 | Automatic Execution |
12:51:27 - 29-Aug-25 |
| Buy* | 6 | $212.09 | Automatic Execution |
12:51:27 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:51:27 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:51:27 - 29-Aug-25 |
| Sell* | 28 | $212.09 | Automatic Execution |
12:51:26 - 29-Aug-25 |
| Sell* | 33 | $212.10 | Automatic Execution |
12:51:26 - 29-Aug-25 |
| Sell* | 54 | $212.10 | Automatic Execution |
12:51:26 - 29-Aug-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Sell* | 28 | $212.09 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Sell* | 3 | $212.10 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Sell* | 50 | $212.11 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Buy* | 20 | $212.11 | Automatic Execution |
12:51:13 - 29-Aug-25 |
| Sell* | 49 | $212.11 | Automatic Execution |
12:51:03 - 29-Aug-25 |
| Buy* | 100 | $212.11 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Sell* | 100 | $212.11 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Unknown* | 49 | $212.10 | Automatic Execution |
12:50:51 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 32 | $212.09 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Sell* | 1 | $212.095 | Automatic Execution |
12:50:43 - 29-Aug-25 |
| Sell* | 9 | $212.075 | Automatic Execution |
12:50:39 - 29-Aug-25 |
| Sell* | 8 | $212.075 | Automatic Execution |
12:50:39 - 29-Aug-25 |
| Sell* | 9 | $212.075 | Automatic Execution |
12:50:39 - 29-Aug-25 |
| Sell* | 54 | $212.09 | Automatic Execution |
12:50:38 - 29-Aug-25 |
| Sell* | 19 | $212.09 | Automatic Execution |
12:50:38 - 29-Aug-25 |
| Sell* | 11 | $212.09 | Automatic Execution |
12:50:37 - 29-Aug-25 |
| Sell* | 89 | $212.09 | Automatic Execution |
12:50:37 - 29-Aug-25 |
| Unknown* | 11 | $212.095 | Automatic Execution |
12:50:37 - 29-Aug-25 |
| Sell* | 7 | $212.085 | Automatic Execution |
12:50:22 - 29-Aug-25 |
| Buy* | 48 | $212.08 | Automatic Execution |
12:50:21 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
12:50:14 - 29-Aug-25 |
| Sell* | 85 | $212.07 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Buy* | 10 | $212.07 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Buy* | 10 | $212.07 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Buy* | 5 | $212.09 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Buy* | 15 | $212.09 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Buy* | 5 | $212.09 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Buy* | 35 | $212.09 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Buy* | 100 | $212.08 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Buy* | 5 | $212.08 | Automatic Execution |
12:50:05 - 29-Aug-25 |
| Sell* | 12 | $212.08 | Automatic Execution |
12:50:00 - 29-Aug-25 |
| Sell* | 17 | $212.08 | Automatic Execution |
12:50:00 - 29-Aug-25 |
| Buy* | 8 | $212.08 | Automatic Execution |
12:49:48 - 29-Aug-25 |
| Sell* | 5 | $212.08 | Automatic Execution |
12:49:47 - 29-Aug-25 |
| Sell* | 27 | $212.08 | Automatic Execution |
12:49:47 - 29-Aug-25 |
| Sell* | 54 | $212.11 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Buy* | 29 | $212.09 | Automatic Execution |
12:49:40 - 29-Aug-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
12:49:33 - 29-Aug-25 |
| Buy* | 24 | $212.08 | Automatic Execution |
12:49:33 - 29-Aug-25 |
| Buy* | 5 | $212.08 | Automatic Execution |
12:49:33 - 29-Aug-25 |
| Buy* | 53 | $212.08 | Automatic Execution |
12:49:33 - 29-Aug-25 |
| Buy* | 68 | $212.08 | Automatic Execution |
12:49:33 - 29-Aug-25 |
| Buy* | 32 | $212.08 | Automatic Execution |
12:49:33 - 29-Aug-25 |
| Sell* | 51 | $212.07 | Automatic Execution |
12:49:30 - 29-Aug-25 |
| Buy* | 10 | $212.07 | Automatic Execution |
12:49:29 - 29-Aug-25 |
| Buy* | 5 | $212.07 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Buy* | 15 | $212.07 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Buy* | 20 | $212.07 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Sell* | 100 | $212.07 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 5 | $212.07 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 5 | $212.06 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 35 | $212.06 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Unknown* | 6 | $212.06 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 27 | $212.06 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Buy* | 29 | $212.06 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 1 | $212.05 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 10 | $212.09 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 20 | $212.09 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
12:49:23 - 29-Aug-25 |
| Sell* | 11 | $212.09 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 13 | $212.11 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 10 | $212.11 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 12 | $212.11 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 1 | $212.11 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 13 | $212.13 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 13 | $212.13 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 29 | $212.14 | Automatic Execution |
12:49:15 - 29-Aug-25 |
| Sell* | 11 | $212.14 | Automatic Execution |
12:49:15 - 29-Aug-25 |
| Sell* | 2 | $212.14 | Automatic Execution |
12:49:15 - 29-Aug-25 |
| Sell* | 100 | $212.14 | Automatic Execution |
12:49:15 - 29-Aug-25 |
| Sell* | 40 | $212.145 | Automatic Execution |
12:49:15 - 29-Aug-25 |
| Sell* | 2 | $212.15 | Automatic Execution |
12:49:14 - 29-Aug-25 |
| Sell* | 10 | $212.15 | Automatic Execution |
12:49:14 - 29-Aug-25 |
| Sell* | 14 | $212.17 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Sell* | 56 | $212.17 | Automatic Execution |
12:49:05 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
12:49:02 - 29-Aug-25 |
| Sell* | 100 | $212.18 | Automatic Execution |
12:49:02 - 29-Aug-25 |
| Unknown* | 100 | $212.18 | Automatic Execution |
12:49:01 - 29-Aug-25 |
| Buy* | 2 | $212.15 | Automatic Execution |
12:48:58 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:48:58 - 29-Aug-25 |
| Buy* | 66 | $212.14 | Automatic Execution |
12:48:57 - 29-Aug-25 |
| Sell* | 58 | $212.13 | Automatic Execution |
12:48:52 - 29-Aug-25 |
| Sell* | 10 | $212.14 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Sell* | 55 | $212.14 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Sell* | 11 | $212.14 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Sell* | 10 | $212.15 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Sell* | 50 | $212.15 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Sell* | 2 | $212.15 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Sell* | 200 | $212.15 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Sell* | 48 | $212.13 | Automatic Execution |
12:48:30 - 29-Aug-25 |
| Buy* | 30 | $212.13 | Automatic Execution |
12:48:29 - 29-Aug-25 |
| Sell* | 25 | $212.11 | Automatic Execution |
12:48:24 - 29-Aug-25 |
| Sell* | 52 | $212.13 | Automatic Execution |
12:48:18 - 29-Aug-25 |
| Buy* | 11 | $212.13 | Automatic Execution |
12:48:16 - 29-Aug-25 |
| Buy* | 74 | $212.13 | Automatic Execution |
12:48:16 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:48:16 - 29-Aug-25 |
| Buy* | 15 | $212.13 | Automatic Execution |
12:48:16 - 29-Aug-25 |
| Buy* | 5 | $212.12 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Buy* | 10 | $212.12 | Automatic Execution |
12:48:09 - 29-Aug-25 |
| Buy* | 10 | $212.12 | Automatic Execution |
12:48:09 - 29-Aug-25 |
| Buy* | 10 | $212.12 | Automatic Execution |
12:48:05 - 29-Aug-25 |
| Buy* | 2 | $212.12 | Automatic Execution |
12:48:05 - 29-Aug-25 |
| Sell* | 55 | $212.11 | Automatic Execution |
12:48:04 - 29-Aug-25 |
| Buy* | 10 | $212.10 | Automatic Execution |
12:47:58 - 29-Aug-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
12:47:58 - 29-Aug-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
12:47:58 - 29-Aug-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
12:47:58 - 29-Aug-25 |
| Sell* | 20 | $212.11 | Automatic Execution |
12:47:57 - 29-Aug-25 |
| Sell* | 5 | $212.11 | Automatic Execution |
12:47:57 - 29-Aug-25 |
| Sell* | 10 | $212.12 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Sell* | 11 | $212.13 | Automatic Execution |
12:47:54 - 29-Aug-25 |
| Sell* | 40 | $212.13 | Automatic Execution |
12:47:54 - 29-Aug-25 |
| Sell* | 52 | $212.16 | Automatic Execution |
12:47:45 - 29-Aug-25 |
| Sell* | 28 | $212.16 | Automatic Execution |
12:47:45 - 29-Aug-25 |
| Buy* | 20 | $212.14 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 32 | $212.14 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 100 | $212.14 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 1 | $212.16 | Automatic Execution |
12:47:39 - 29-Aug-25 |
| Sell* | 100 | $212.19 | Automatic Execution |
12:47:31 - 29-Aug-25 |
| Sell* | 200 | $212.19 | Automatic Execution |
12:47:31 - 29-Aug-25 |
| Sell* | 6 | $212.19 | Automatic Execution |
12:47:31 - 29-Aug-25 |
| Sell* | 194 | $212.19 | Automatic Execution |
12:47:31 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
12:47:28 - 29-Aug-25 |
| Buy* | 2,506 | $212.20 | Automatic Execution |
12:47:28 - 29-Aug-25 |
| Buy* | 294 | $212.20 | Automatic Execution |
12:47:28 - 29-Aug-25 |
| Sell* | 58 | $212.19 | Automatic Execution |
12:47:27 - 29-Aug-25 |
| Sell* | 100 | $212.19 | Automatic Execution |
12:47:27 - 29-Aug-25 |
| Sell* | 200 | $212.19 | Automatic Execution |
12:47:27 - 29-Aug-25 |
| Sell* | 12 | $212.16 | Automatic Execution |
12:47:18 - 29-Aug-25 |
| Sell* | 50 | $212.16 | Automatic Execution |
12:47:18 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
12:47:11 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
12:47:11 - 29-Aug-25 |
| Sell* | 100 | $212.16 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Sell* | 10 | $212.16 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Sell* | 100 | $212.16 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Sell* | 100 | $212.17 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 300 | $212.17 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 100 | $212.18 | Automatic Execution |
12:47:06 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
12:47:06 - 29-Aug-25 |
| Sell* | 51 | $212.18 | Automatic Execution |
12:47:06 - 29-Aug-25 |
| Sell* | 100 | $212.19 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Buy* | 10 | $212.20 | Automatic Execution |
12:46:56 - 29-Aug-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
12:46:56 - 29-Aug-25 |
| Sell* | 10 | $212.20 | Automatic Execution |
12:46:49 - 29-Aug-25 |
| Sell* | 10 | $212.20 | Automatic Execution |
12:46:49 - 29-Aug-25 |
| Sell* | 1 | $212.19 | Automatic Execution |
12:46:47 - 29-Aug-25 |
| Sell* | 1 | $212.19 | Automatic Execution |
12:46:47 - 29-Aug-25 |
| Sell* | 1 | $212.18 | Automatic Execution |
12:46:47 - 29-Aug-25 |
| Sell* | 6 | $212.19 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Sell* | 10 | $212.20 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Sell* | 10 | $212.20 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Sell* | 48 | $212.20 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 49 | $212.18 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 51 | $212.18 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 5 | $212.16 | Automatic Execution |
12:46:40 - 29-Aug-25 |
| Buy* | 1 | $212.18 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Sell* | 50 | $212.13 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Unknown* | 50 | $212.13 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Sell* | 100 | $212.12 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Sell* | 75 | $212.12 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Sell* | 28 | $212.13 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Sell* | 75 | $212.13 | Automatic Execution |
12:46:32 - 29-Aug-25 |
| Sell* | 99 | $212.13 | Automatic Execution |
12:46:32 - 29-Aug-25 |
| Sell* | 100 | $212.13 | Automatic Execution |
12:46:32 - 29-Aug-25 |
| Sell* | 56 | $212.13 | Automatic Execution |
12:46:30 - 29-Aug-25 |
| Sell* | 23 | $212.13 | Automatic Execution |
12:46:30 - 29-Aug-25 |
| Sell* | 32 | $212.15 | Automatic Execution |
12:46:26 - 29-Aug-25 |
| Sell* | 1 | $212.15 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 57 | $212.15 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 31 | $212.14 | Automatic Execution |
12:46:16 - 29-Aug-25 |
| Sell* | 10 | $212.13 | Automatic Execution |
12:46:16 - 29-Aug-25 |
| Sell* | 28 | $212.13 | Automatic Execution |
12:46:16 - 29-Aug-25 |
| Sell* | 28 | $212.14 | Automatic Execution |
12:46:16 - 29-Aug-25 |
| Sell* | 1 | $212.14 | Automatic Execution |
12:46:16 - 29-Aug-25 |
| Sell* | 8 | $212.15 | Automatic Execution |
12:46:07 - 29-Aug-25 |
| Sell* | 42 | $212.15 | Automatic Execution |
12:46:06 - 29-Aug-25 |
| Buy* | 5 | $212.13 | Automatic Execution |
12:46:05 - 29-Aug-25 |
| Sell* | 1 | $212.15 | Automatic Execution |
12:46:02 - 29-Aug-25 |
| Sell* | 10 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Sell* | 100 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Sell* | 100 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Sell* | 10 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Sell* | 32 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Sell* | 36 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Sell* | 50 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Sell* | 100 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Sell* | 10 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 90 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 10 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Unknown* | 32 | $212.16 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Unknown* | 1 | $212.16 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Buy* | 2 | $212.16 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Unknown* | 52 | $212.16 | Automatic Execution |
12:45:59 - 29-Aug-25 |
| Unknown* | 52 | $212.16 | Automatic Execution |
12:45:59 - 29-Aug-25 |
| Sell* | 32 | $212.16 | Automatic Execution |
12:45:59 - 29-Aug-25 |
| Sell* | 32 | $212.16 | Automatic Execution |
12:45:59 - 29-Aug-25 |
| Sell* | 10 | $212.16 | Automatic Execution |
12:45:56 - 29-Aug-25 |
| Sell* | 12 | $212.19 | Automatic Execution |
12:45:51 - 29-Aug-25 |
| Sell* | 5 | $212.19 | Automatic Execution |
12:45:51 - 29-Aug-25 |
| Sell* | 40 | $212.23 | Automatic Execution |
12:45:43 - 29-Aug-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
12:45:43 - 29-Aug-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
12:45:43 - 29-Aug-25 |
| Buy* | 100 | $212.24 | Automatic Execution |
12:45:39 - 29-Aug-25 |
| Buy* | 100 | $212.23 | Automatic Execution |
12:45:39 - 29-Aug-25 |
| Buy* | 100 | $212.22 | Automatic Execution |
12:45:37 - 29-Aug-25 |
| Buy* | 3 | $212.08 | Automatic Execution |
12:33:54 - 29-Aug-25 |
| Unknown* | 25 | $212.09 | Automatic Execution |
12:33:54 - 29-Aug-25 |
| Unknown* | 50 | $212.09 | Automatic Execution |
12:33:54 - 29-Aug-25 |
| Sell* | 48 | $212.09 | Automatic Execution |
12:33:50 - 29-Aug-25 |
| Sell* | 10 | $212.09 | Automatic Execution |
12:33:50 - 29-Aug-25 |
| Buy* | 200 | $212.09 | Automatic Execution |
12:33:47 - 29-Aug-25 |
| Sell* | 53 | $212.09 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 1 | $212.11 | Automatic Execution |
12:33:42 - 29-Aug-25 |
| Buy* | 2 | $212.11 | Automatic Execution |
12:33:42 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
12:33:35 - 29-Aug-25 |
| Sell* | 100 | $212.06 | Automatic Execution |
12:33:35 - 29-Aug-25 |
| Sell* | 55 | $212.10 | Automatic Execution |
12:33:18 - 29-Aug-25 |
| Buy* | 305 | $212.09 | Automatic Execution |
12:33:17 - 29-Aug-25 |
| Buy* | 96 | $212.09 | Automatic Execution |
12:33:17 - 29-Aug-25 |
| Buy* | 149 | $212.09 | Automatic Execution |
12:33:17 - 29-Aug-25 |
| Buy* | 150 | $212.09 | Automatic Execution |
12:33:17 - 29-Aug-25 |
| Sell* | 10 | $212.13 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Sell* | 25 | $212.13 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Sell* | 50 | $212.13 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Unknown* | 10 | $212.135 | Automatic Execution |
12:33:08 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:33:04 - 29-Aug-25 |
| Sell* | 4 | $212.13 | Automatic Execution |
12:33:04 - 29-Aug-25 |
| Sell* | 96 | $212.13 | Automatic Execution |
12:33:04 - 29-Aug-25 |
| Sell* | 100 | $212.13 | Automatic Execution |
12:33:04 - 29-Aug-25 |
| Sell* | 20 | $212.13 | Automatic Execution |
12:33:04 - 29-Aug-25 |
| Sell* | 100 | $212.13 | Automatic Execution |
12:33:04 - 29-Aug-25 |
| Unknown* | 100 | $212.14 | Automatic Execution |
12:33:04 - 29-Aug-25 |
| Sell* | 15 | $212.15 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Sell* | 40 | $212.15 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Sell* | 6 | $212.15 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Buy* | 1 | $212.16 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Buy* | 27 | $212.16 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Sell* | 20 | $212.15 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 10 | $212.15 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 90 | $212.15 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 10 | $212.15 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 50 | $212.15 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 99 | $212.15 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Unknown* | 100 | $212.155 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 1 | $212.15 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Buy* | 30 | $212.15 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Buy* | 13 | $212.145 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Buy* | 30 | $212.145 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Buy* | 2 | $212.145 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Buy* | 72 | $212.145 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Buy* | 1 | $212.145 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 61 | $212.15 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Sell* | 39 | $212.15 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Sell* | 53 | $212.15 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Sell* | 47 | $212.15 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Sell* | 100 | $212.15 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Sell* | 100 | $212.15 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Sell* | 100 | $212.15 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Sell* | 57 | $212.15 | Automatic Execution |
12:32:36 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Buy* | 200 | $212.15 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Sell* | 1 | $212.13 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Buy* | 2 | $212.09 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Buy* | 500 | $212.08 | Automatic Execution |
12:32:22 - 29-Aug-25 |
| Sell* | 5 | $212.07 | Automatic Execution |
12:32:22 - 29-Aug-25 |
| Sell* | 57 | $212.07 | Automatic Execution |
12:32:22 - 29-Aug-25 |
| Sell* | 30 | $212.10 | Automatic Execution |
12:32:20 - 29-Aug-25 |
| Unknown* | 3 | $212.12 | Automatic Execution |
12:32:20 - 29-Aug-25 |
| Buy* | 100 | $212.12 | Automatic Execution |
12:32:15 - 29-Aug-25 |
| Buy* | 100 | $212.12 | Automatic Execution |
12:32:15 - 29-Aug-25 |
| Buy* | 400 | $212.11 | Automatic Execution |
12:32:11 - 29-Aug-25 |
| Buy* | 2 | $212.10 | Automatic Execution |
12:32:09 - 29-Aug-25 |
| Buy* | 100 | $212.105 | Automatic Execution |
12:32:03 - 29-Aug-25 |
| Buy* | 100 | $212.11 | Automatic Execution |
12:32:03 - 29-Aug-25 |
| Buy* | 200 | $212.105 | Automatic Execution |
12:32:03 - 29-Aug-25 |
| Sell* | 48 | $212.10 | Automatic Execution |
12:32:03 - 29-Aug-25 |
| Sell* | 5 | $212.10 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
12:31:55 - 29-Aug-25 |
| Sell* | 13 | $212.12 | Automatic Execution |
12:31:52 - 29-Aug-25 |
| Sell* | 49 | $212.12 | Automatic Execution |
12:31:52 - 29-Aug-25 |
| Sell* | 10 | $212.12 | Automatic Execution |
12:31:44 - 29-Aug-25 |
| Sell* | 55 | $212.12 | Automatic Execution |
12:31:44 - 29-Aug-25 |
| Sell* | 30 | $212.13 | Automatic Execution |
12:31:44 - 29-Aug-25 |
| Sell* | 100 | $212.13 | Automatic Execution |
12:31:44 - 29-Aug-25 |
| Buy* | 100 | $212.145 | Automatic Execution |
12:31:44 - 29-Aug-25 |
| Sell* | 66 | $212.15 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 34 | $212.15 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Buy* | 10 | $212.15 | Automatic Execution |
12:31:36 - 29-Aug-25 |
| Buy* | 30 | $212.15 | Automatic Execution |
12:31:36 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:31:36 - 29-Aug-25 |
| Sell* | 25 | $212.15 | Automatic Execution |
12:31:36 - 29-Aug-25 |
| Buy* | 1 | $212.16 | Automatic Execution |
12:31:36 - 29-Aug-25 |
| Buy* | 100 | $212.16 | Automatic Execution |
12:31:36 - 29-Aug-25 |
| Buy* | 50 | $212.16 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 5 | $212.16 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 115 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 115 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 100 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 9 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 45 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 22 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 39 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 39 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 39 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 39 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 100 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 39 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 43 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 115 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 54 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 39 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 46 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 4 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 20 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 50 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Unknown* | 100 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 10 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 100 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 100 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 17 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 83 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 17 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 83 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 6 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 10 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 500 | $212.15 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 100 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 100 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 12 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Unknown* | 100 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Unknown* | 100 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 200 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 300 | $212.14 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 50 | $212.13 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 20 | $212.13 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 20 | $212.12 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 50 | $212.12 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 100 | $212.12 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 50 | $212.12 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 1 | $212.11 | Automatic Execution |
12:31:29 - 29-Aug-25 |
| Sell* | 1,000 | $212.12 | Automatic Execution |
12:31:29 - 29-Aug-25 |
| Sell* | 51 | $212.12 | Automatic Execution |
12:31:29 - 29-Aug-25 |
| Buy* | 10 | $212.135 | Automatic Execution |
12:31:25 - 29-Aug-25 |
| Unknown* | 10 | $212.13 | Automatic Execution |
12:31:25 - 29-Aug-25 |
| Buy* | 100 | $212.13 | Automatic Execution |
12:31:25 - 29-Aug-25 |
| Unknown* | 100 | $212.125 | Automatic Execution |
12:31:25 - 29-Aug-25 |
| Sell* | 2 | $212.125 | Automatic Execution |
12:31:24 - 29-Aug-25 |
| Sell* | 9 | $212.12 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Sell* | 2 | $212.12 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 12 | $212.12 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 10 | $212.09 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
12:31:18 - 29-Aug-25 |
| Sell* | 28 | $212.08 | Automatic Execution |
12:31:18 - 29-Aug-25 |
| Buy* | 2 | $212.10 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Sell* | 12 | $212.10 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 91 | $212.10 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 7 | $212.10 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 2 | $212.10 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 25 | $212.10 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Unknown* | 100 | $212.095 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 1 | $212.10 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Sell* | 55 | $212.08 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Sell* | 1 | $212.08 | Automatic Execution |
12:31:05 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Buy* | 201 | $212.09 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Sell* | 8 | $212.07 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Sell* | 22 | $212.07 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Sell* | 21 | $212.07 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Sell* | 34 | $212.07 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Sell* | 57 | $212.08 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 95 | $212.08 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 5 | $212.08 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 100 | $212.08 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 100 | $212.08 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 100 | $212.08 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Sell* | 80 | $212.045 | Automatic Execution |
12:30:44 - 29-Aug-25 |
| Sell* | 2 | $212.04 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 100 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 2 | $212.06 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Sell* | 26 | $212.06 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Sell* | 100 | $212.06 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 10 | $212.06 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 10 | $212.06 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Sell* | 10 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 21 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 19 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 12 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 10 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Sell* | 10 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 2 | $212.07 | Automatic Execution |
12:30:34 - 29-Aug-25 |
| Sell* | 6 | $212.07 | Automatic Execution |
12:30:24 - 29-Aug-25 |
| Sell* | 37 | $212.07 | Automatic Execution |
12:30:24 - 29-Aug-25 |
| Sell* | 37 | $212.07 | Automatic Execution |
12:30:24 - 29-Aug-25 |
| Sell* | 18 | $212.07 | Automatic Execution |
12:30:24 - 29-Aug-25 |
| Sell* | 1 | $212.07 | Automatic Execution |
12:30:24 - 29-Aug-25 |
| Sell* | 20 | $212.07 | Automatic Execution |
12:30:24 - 29-Aug-25 |
| Sell* | 20 | $212.07 | Automatic Execution |
12:30:24 - 29-Aug-25 |
| Sell* | 10 | $212.07 | Automatic Execution |
12:30:24 - 29-Aug-25 |
| Sell* | 10 | $212.07 | Automatic Execution |
12:30:24 - 29-Aug-25 |
| Sell* | 83 | $212.08 | Automatic Execution |
12:30:21 - 29-Aug-25 |
| Sell* | 100 | $212.08 | Automatic Execution |
12:30:21 - 29-Aug-25 |
| Sell* | 17 | $212.08 | Automatic Execution |
12:30:21 - 29-Aug-25 |
| Buy* | 60 | $212.08 | Automatic Execution |
12:30:21 - 29-Aug-25 |
| Buy* | 100 | $212.08 | Automatic Execution |
12:30:21 - 29-Aug-25 |
| Buy* | 5 | $212.08 | Automatic Execution |
12:30:21 - 29-Aug-25 |
| Sell* | 80 | $212.06 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 1 | $212.05 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 46 | $212.05 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Unknown* | 83 | $212.075 | Automatic Execution |
12:30:15 - 29-Aug-25 |
| Sell* | 36 | $212.07 | Automatic Execution |
12:30:15 - 29-Aug-25 |
| Sell* | 3 | $212.07 | Automatic Execution |
12:30:15 - 29-Aug-25 |
| Unknown* | 100 | $212.075 | Automatic Execution |
12:30:15 - 29-Aug-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 2 | $212.06 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 17 | $212.06 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 100 | $212.06 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 22 | $212.06 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 3 | $212.06 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 10 | $212.06 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Unknown* | 47 | $212.05 | Automatic Execution |
12:30:12 - 29-Aug-25 |
| Buy* | 5 | $212.05 | Automatic Execution |
12:30:12 - 29-Aug-25 |
| Buy* | 100 | $212.045 | Automatic Execution |
12:30:08 - 29-Aug-25 |
| Sell* | 37 | $212.04 | Automatic Execution |
12:30:08 - 29-Aug-25 |
| Sell* | 59 | $212.04 | Automatic Execution |
12:30:08 - 29-Aug-25 |
| Buy* | 100 | $212.05 | Automatic Execution |
12:30:08 - 29-Aug-25 |
| Buy* | 100 | $212.03 | Automatic Execution |
12:30:06 - 29-Aug-25 |
| Buy* | 100 | $212.03 | Automatic Execution |
12:30:06 - 29-Aug-25 |
| Buy* | 100 | $212.03 | Automatic Execution |
12:30:06 - 29-Aug-25 |
| Sell* | 46 | $212.03 | Automatic Execution |
12:30:06 - 29-Aug-25 |
| Sell* | 54 | $212.03 | Automatic Execution |
12:30:06 - 29-Aug-25 |
| Sell* | 35 | $212.03 | Automatic Execution |
12:30:06 - 29-Aug-25 |
| Unknown* | 100 | $212.035 | Automatic Execution |
12:30:06 - 29-Aug-25 |
| Sell* | 11 | $212.03 | Automatic Execution |
12:30:06 - 29-Aug-25 |
| Buy* | 5 | $212.03 | Automatic Execution |
12:30:06 - 29-Aug-25 |
| Sell* | 100 | $212.01 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Sell* | 100 | $212.015 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Sell* | 34 | $212.01 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Sell* | 100 | $212.015 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 12 | $212.00 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 45 | $212.00 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 58 | $212.00 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 42 | $212.00 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Unknown* | 24 | $211.99 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 10 | $211.99 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 1 | $211.99 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 20 | $211.99 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 100 | $211.99 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Unknown* | 10 | $211.97 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 10 | $211.97 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 100 | $211.97 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 100 | $211.97 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 20 | $211.97 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 100 | $211.97 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 5 | $211.97 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 3 | $211.96 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Unknown* | 100 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 70 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 30 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 20 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 47 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 80 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 20 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Sell* | 47 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Sell* | 28 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Sell* | 2 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Sell* | 28 | $211.95 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Sell* | 13 | $211.95 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 35 | $211.95 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 53 | $211.96 | Automatic Execution |
12:29:51 - 29-Aug-25 |
| Sell* | 1 | $211.97 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Sell* | 1 | $211.97 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Sell* | 55 | $211.97 | Automatic Execution |
12:29:46 - 29-Aug-25 |
| Buy* | 55 | $211.97 | Automatic Execution |
12:29:46 - 29-Aug-25 |
| Buy* | 10 | $211.96 | Automatic Execution |
12:29:46 - 29-Aug-25 |
| Buy* | 10 | $211.95 | Automatic Execution |
12:29:46 - 29-Aug-25 |
| Buy* | 3 | $211.93 | Automatic Execution |
12:29:41 - 29-Aug-25 |
| Sell* | 16 | $211.92 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 2 | $211.92 | Automatic Execution |
12:29:29 - 29-Aug-25 |
| Sell* | 10 | $211.91 | Automatic Execution |
12:29:28 - 29-Aug-25 |
| Sell* | 10 | $211.91 | Automatic Execution |
12:29:28 - 29-Aug-25 |
| Sell* | 10 | $211.91 | Automatic Execution |
12:29:28 - 29-Aug-25 |
| Sell* | 10 | $211.91 | Automatic Execution |
12:29:28 - 29-Aug-25 |
| Buy* | 3 | $211.91 | Automatic Execution |
12:29:28 - 29-Aug-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Sell* | 6 | $211.90 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Sell* | 2 | $211.90 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Sell* | 2 | $211.90 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Unknown* | 100 | $211.89 | Automatic Execution |
12:29:23 - 29-Aug-25 |
| Sell* | 3 | $211.89 | Automatic Execution |
12:29:23 - 29-Aug-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
12:29:23 - 29-Aug-25 |
| Sell* | 29 | $211.89 | Automatic Execution |
12:29:23 - 29-Aug-25 |
| Sell* | 69 | $211.89 | Automatic Execution |
12:29:23 - 29-Aug-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
12:29:23 - 29-Aug-25 |
| Buy* | 1 | $211.86 | Automatic Execution |
12:29:16 - 29-Aug-25 |
| Buy* | 1 | $211.86 | Automatic Execution |
12:29:16 - 29-Aug-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
12:29:12 - 29-Aug-25 |
| Sell* | 17 | $211.83 | Automatic Execution |
12:29:09 - 29-Aug-25 |
| Sell* | 36 | $211.83 | Automatic Execution |
12:29:09 - 29-Aug-25 |
| Sell* | 59 | $211.82 | Automatic Execution |
12:28:51 - 29-Aug-25 |
| Sell* | 1 | $211.81 | Automatic Execution |
12:28:47 - 29-Aug-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 5 | $211.83 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Buy* | 1 | $211.85 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Buy* | 88 | $211.84 | Automatic Execution |
12:28:37 - 29-Aug-25 |
| Buy* | 11 | $211.84 | Automatic Execution |
12:28:37 - 29-Aug-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
12:28:36 - 29-Aug-25 |
| Sell* | 8 | $211.84 | Automatic Execution |
12:28:36 - 29-Aug-25 |
| Sell* | 57 | $211.85 | Automatic Execution |
12:28:34 - 29-Aug-25 |
| Sell* | 28 | $211.85 | Automatic Execution |
12:28:31 - 29-Aug-25 |
| Sell* | 7 | $211.84 | Automatic Execution |
12:28:28 - 29-Aug-25 |
| Sell* | 44 | $211.84 | Automatic Execution |
12:28:28 - 29-Aug-25 |
| Buy* | 19 | $211.85 | Automatic Execution |
12:28:28 - 29-Aug-25 |
| Sell* | 51 | $211.85 | Automatic Execution |
12:28:28 - 29-Aug-25 |
| Buy* | 100 | $211.85 | Automatic Execution |
12:28:28 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
12:28:23 - 29-Aug-25 |
| Sell* | 52 | $211.84 | Automatic Execution |
12:28:17 - 29-Aug-25 |
| Sell* | 83 | $211.83 | Automatic Execution |
12:28:16 - 29-Aug-25 |
| Sell* | 17 | $211.83 | Automatic Execution |
12:28:16 - 29-Aug-25 |
| Sell* | 100 | $211.83 | Automatic Execution |
12:28:16 - 29-Aug-25 |
| Sell* | 28 | $211.84 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Sell* | 40 | $211.86 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
12:28:10 - 29-Aug-25 |
| Unknown* | 60 | $211.81 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Sell* | 51 | $211.80 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Unknown* | 1 | $211.81 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Unknown* | 12 | $211.80 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 12 | $211.80 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Buy* | 44 | $211.80 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Buy* | 96 | $211.80 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Buy* | 56 | $211.80 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 6 | $211.78 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 93 | $211.78 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
12:27:50 - 29-Aug-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
12:27:50 - 29-Aug-25 |
| Buy* | 66 | $211.84 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Buy* | 10 | $211.84 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 55 | $211.84 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 10 | $211.84 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Buy* | 9 | $211.84 | Automatic Execution |
12:27:46 - 29-Aug-25 |
| Buy* | 68 | $211.84 | Automatic Execution |
12:27:46 - 29-Aug-25 |
| Sell* | 58 | $211.81 | Automatic Execution |
12:27:43 - 29-Aug-25 |
| Buy* | 10 | $211.81 | Automatic Execution |
12:27:43 - 29-Aug-25 |
| Buy* | 20 | $211.81 | Automatic Execution |
12:27:43 - 29-Aug-25 |
| Sell* | 159 | $211.80 | Automatic Execution |
12:27:43 - 29-Aug-25 |
| Sell* | 25 | $211.81 | Automatic Execution |
12:27:41 - 29-Aug-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
12:27:41 - 29-Aug-25 |
| Sell* | 2 | $211.84 | Automatic Execution |
12:27:33 - 29-Aug-25 |
| Sell* | 55 | $211.84 | Automatic Execution |
12:27:33 - 29-Aug-25 |
| Buy* | 172 | $211.84 | Automatic Execution |
12:27:32 - 29-Aug-25 |
| Buy* | 28 | $211.84 | Automatic Execution |
12:27:32 - 29-Aug-25 |
| Buy* | 60 | $211.83 | Automatic Execution |
12:27:30 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 100 | $211.845 | Automatic Execution |
12:27:20 - 29-Aug-25 |
| Sell* | 100 | $211.845 | Automatic Execution |
12:27:20 - 29-Aug-25 |
| Sell* | 29 | $211.86 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 28 | $211.86 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 2 | $211.86 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 15 | $211.87 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Sell* | 14 | $211.87 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Sell* | 22 | $211.87 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Sell* | 3 | $211.88 | Automatic Execution |
12:27:11 - 29-Aug-25 |
| Unknown* | 5 | $211.885 | Automatic Execution |
12:27:09 - 29-Aug-25 |
| Sell* | 28 | $211.87 | Automatic Execution |
12:27:08 - 29-Aug-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
12:27:08 - 29-Aug-25 |
| Buy* | 73 | $211.89 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Buy* | 27 | $211.89 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Buy* | 80 | $211.89 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Sell* | 14 | $211.89 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Sell* | 28 | $211.89 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Sell* | 72 | $211.89 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Sell* | 38 | $211.89 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Sell* | 51 | $211.91 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Sell* | 23 | $211.90 | Automatic Execution |
12:26:52 - 29-Aug-25 |
| Sell* | 5 | $211.90 | Automatic Execution |
12:26:52 - 29-Aug-25 |
| Sell* | 60 | $211.90 | Automatic Execution |
12:26:52 - 29-Aug-25 |
| Sell* | 54 | $211.89 | Automatic Execution |
12:26:42 - 29-Aug-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
12:26:35 - 29-Aug-25 |
| Buy* | 50 | $211.89 | Automatic Execution |
12:26:35 - 29-Aug-25 |
| Sell* | 84 | $211.88 | Automatic Execution |
12:26:30 - 29-Aug-25 |
| Buy* | 115 | $211.88 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Buy* | 20 | $211.88 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Sell* | 28 | $211.90 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 5 | $211.90 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 5 | $211.90 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 46 | $211.90 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 14 | $211.90 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 2 | $211.92 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 100 | $211.92 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 56 | $211.95 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Buy* | 15 | $211.95 | Automatic Execution |
12:26:04 - 29-Aug-25 |
| Buy* | 15 | $211.95 | Automatic Execution |
12:26:04 - 29-Aug-25 |
| Sell* | 17 | $211.95 | Automatic Execution |
12:26:03 - 29-Aug-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
12:26:03 - 29-Aug-25 |
| Sell* | 1 | $211.95 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 2 | $211.95 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 100 | $211.97 | Automatic Execution |
12:26:01 - 29-Aug-25 |
| Sell* | 70 | $211.98 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 20 | $211.96 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 53 | $211.97 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Buy* | 10 | $211.98 | Automatic Execution |
12:25:56 - 29-Aug-25 |
| Sell* | 2 | $211.98 | Automatic Execution |
12:25:56 - 29-Aug-25 |
| Sell* | 58 | $211.98 | Automatic Execution |
12:25:56 - 29-Aug-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
12:25:51 - 29-Aug-25 |
| Buy* | 10 | $211.99 | Automatic Execution |
12:25:51 - 29-Aug-25 |
| Buy* | 10 | $211.99 | Automatic Execution |
12:25:51 - 29-Aug-25 |
| Sell* | 2 | $211.98 | Automatic Execution |
12:25:51 - 29-Aug-25 |
| Buy* | 2 | $211.965 | Automatic Execution |
12:25:44 - 29-Aug-25 |
| Buy* | 2 | $211.90 | Automatic Execution |
12:25:39 - 29-Aug-25 |
| Buy* | 3 | $211.90 | Automatic Execution |
12:25:39 - 29-Aug-25 |
| Buy* | 12 | $211.91 | Automatic Execution |
12:25:37 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
12:25:33 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 40 | $211.88 | Automatic Execution |
12:25:24 - 29-Aug-25 |
| Sell* | 30 | $211.88 | Automatic Execution |
12:25:14 - 29-Aug-25 |
| Sell* | 5 | $211.89 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Sell* | 3 | $211.89 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Sell* | 8 | $211.90 | Automatic Execution |
12:25:08 - 29-Aug-25 |
| Sell* | 55 | $211.91 | Automatic Execution |
12:25:05 - 29-Aug-25 |
| Sell* | 61 | $211.93 | Automatic Execution |
12:24:51 - 29-Aug-25 |
| Buy* | 10 | $211.91 | Automatic Execution |
12:24:45 - 29-Aug-25 |
| Buy* | 50 | $211.90 | Automatic Execution |
12:24:42 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
12:24:40 - 29-Aug-25 |
| Sell* | 25 | $211.89 | Automatic Execution |
12:24:40 - 29-Aug-25 |
| Sell* | 20 | $211.89 | Automatic Execution |
12:24:40 - 29-Aug-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
12:24:40 - 29-Aug-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
12:24:32 - 29-Aug-25 |
| Buy* | 3 | $211.92 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 97 | $211.92 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Sell* | 71 | $211.90 | Automatic Execution |
12:24:20 - 29-Aug-25 |
| Buy* | 27 | $211.91 | Automatic Execution |
12:24:19 - 29-Aug-25 |
| Buy* | 1 | $211.91 | Automatic Execution |
12:24:19 - 29-Aug-25 |
| Unknown* | 3 | $211.91 | Automatic Execution |
12:24:19 - 29-Aug-25 |
| Sell* | 28 | $211.91 | Automatic Execution |
12:24:19 - 29-Aug-25 |
| Sell* | 10 | $211.92 | Automatic Execution |
12:24:19 - 29-Aug-25 |
| Sell* | 30 | $211.92 | Automatic Execution |
12:24:19 - 29-Aug-25 |
| Sell* | 100 | $211.92 | Automatic Execution |
12:24:19 - 29-Aug-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
12:24:12 - 29-Aug-25 |
| Sell* | 29 | $211.95 | Automatic Execution |
12:24:12 - 29-Aug-25 |
| Sell* | 61 | $211.96 | Automatic Execution |
12:24:10 - 29-Aug-25 |
| Sell* | 100 | $211.97 | Automatic Execution |
12:24:08 - 29-Aug-25 |
| Sell* | 28 | $211.98 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 2 | $211.99 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 1 | $211.99 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Sell* | 23 | $211.955 | Automatic Execution |
12:24:03 - 29-Aug-25 |
| Sell* | 4 | $211.95 | Automatic Execution |
12:24:03 - 29-Aug-25 |
| Sell* | 64 | $211.98 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Sell* | 2 | $211.98 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Sell* | 19 | $211.98 | Automatic Execution |
12:24:00 - 29-Aug-25 |
| Sell* | 4 | $211.97 | Automatic Execution |
12:23:52 - 29-Aug-25 |
| Sell* | 16 | $211.97 | Automatic Execution |
12:23:52 - 29-Aug-25 |
| Sell* | 100 | $211.97 | Automatic Execution |
12:23:52 - 29-Aug-25 |
| Unknown* | 2 | $211.975 | Automatic Execution |
12:23:52 - 29-Aug-25 |
| Sell* | 3 | $211.97 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Sell* | 26 | $211.97 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Unknown* | 26 | $211.975 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Unknown* | 26 | $211.975 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Sell* | 46 | $211.97 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Sell* | 17 | $211.97 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Sell* | 11 | $211.97 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Sell* | 100 | $211.97 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 28 | $211.97 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 3 | $211.97 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 10 | $211.95 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 100 | $211.95 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 100 | $211.95 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 3 | $211.95 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 19 | $211.94 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Unknown* | 10 | $211.93 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Unknown* | 1 | $211.93 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 25 | $211.94 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Unknown* | 100 | $211.93 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Unknown* | 1 | $211.93 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
12:23:45 - 29-Aug-25 |
| Unknown* | 100 | $211.88 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Sell* | 16 | $211.88 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Unknown* | 100 | $211.885 | Automatic Execution |
12:23:35 - 29-Aug-25 |
| Unknown* | 100 | $211.885 | Automatic Execution |
12:23:35 - 29-Aug-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Sell* | 28 | $211.93 | Automatic Execution |
12:23:30 - 29-Aug-25 |
| Sell* | 1 | $211.94 | Automatic Execution |
12:23:30 - 29-Aug-25 |
| Sell* | 5 | $211.94 | Automatic Execution |
12:23:30 - 29-Aug-25 |
| Sell* | 3 | $211.93 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Sell* | 1 | $211.93 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Buy* | 1 | $211.97 | Automatic Execution |
12:23:16 - 29-Aug-25 |
| Sell* | 47 | $211.97 | Automatic Execution |
12:23:04 - 29-Aug-25 |
| Sell* | 2 | $211.97 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 1 | $211.94 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 600 | $211.96 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 700 | $211.96 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 49 | $211.99 | Automatic Execution |
12:22:43 - 29-Aug-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 2 | $211.98 | Automatic Execution |
12:22:39 - 29-Aug-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Sell* | 15 | $212.00 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Sell* | 15 | $212.00 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Sell* | 5 | $212.01 | Automatic Execution |
12:22:27 - 29-Aug-25 |
| Sell* | 47 | $212.03 | Automatic Execution |
12:22:27 - 29-Aug-25 |
| Sell* | 56 | $212.03 | Automatic Execution |
12:22:27 - 29-Aug-25 |
| Sell* | 9 | $212.03 | Automatic Execution |
12:22:27 - 29-Aug-25 |
| Sell* | 3 | $212.02 | Automatic Execution |
12:22:18 - 29-Aug-25 |
| Sell* | 5 | $212.02 | Automatic Execution |
12:22:16 - 29-Aug-25 |
| Sell* | 32 | $212.02 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 3 | $212.02 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
12:22:11 - 29-Aug-25 |
| Sell* | 3 | $212.02 | Automatic Execution |
12:22:11 - 29-Aug-25 |
| Sell* | 12 | $212.04 | Automatic Execution |
12:22:02 - 29-Aug-25 |
| Buy* | 90 | $212.04 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Buy* | 20 | $212.04 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Buy* | 80 | $212.04 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Buy* | 100 | $212.04 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Sell* | 1 | $212.04 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Sell* | 22 | $212.06 | Automatic Execution |
12:21:53 - 29-Aug-25 |
| Sell* | 100 | $212.06 | Automatic Execution |
12:21:53 - 29-Aug-25 |
| Sell* | 24 | $212.06 | Automatic Execution |
12:21:53 - 29-Aug-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
12:21:51 - 29-Aug-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
12:21:51 - 29-Aug-25 |
| Sell* | 15 | $212.06 | Automatic Execution |
12:21:51 - 29-Aug-25 |
| Sell* | 2 | $212.05 | Automatic Execution |
12:21:50 - 29-Aug-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
12:21:49 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 2 | $212.06 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 5 | $212.06 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 8 | $212.05 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 21 | $212.04 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 100 | $212.04 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 20 | $212.04 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 80 | $212.04 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 65 | $212.03 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 35 | $212.03 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 100 | $211.995 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Unknown* | 2 | $212.01 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 200 | $212.02 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 124 | $212.02 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 8 | $212.02 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 20 | $212.02 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 48 | $212.02 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 20 | $212.02 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 200 | $212.02 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 22 | $212.02 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 200 | $212.02 | Automatic Execution |
12:21:34 - 29-Aug-25 |
| Sell* | 32 | $212.03 | Automatic Execution |
12:21:30 - 29-Aug-25 |
| Unknown* | 22 | $212.03 | Automatic Execution |
12:21:30 - 29-Aug-25 |
| Sell* | 5 | $212.01 | Automatic Execution |
12:21:18 - 29-Aug-25 |
| Sell* | 10 | $212.03 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 10 | $212.03 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 50 | $212.01 | Automatic Execution |
12:21:06 - 29-Aug-25 |
| Sell* | 50 | $212.01 | Automatic Execution |
12:21:06 - 29-Aug-25 |
| Sell* | 2 | $212.01 | Automatic Execution |
12:21:05 - 29-Aug-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
12:21:02 - 29-Aug-25 |
| Sell* | 57 | $212.02 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 45 | $212.015 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 3 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 20 | $212.01 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 30 | $212.01 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 75 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 28 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 26 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 1 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 13 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 100 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 10 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 2 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 100 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 100 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 100 | $211.995 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 54 | $211.99 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 83 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 17 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 30 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 96 | $212.01 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 20 | $212.01 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 4 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 100 | $212.01 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 200 | $212.01 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 118 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 4 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 240 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 20 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 20 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 3 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 200 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 200 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 29 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 43 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 7 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 4 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 2 | $211.995 | Automatic Execution |
12:20:56 - 29-Aug-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
12:20:54 - 29-Aug-25 |
| Sell* | 50 | $211.99 | Automatic Execution |
12:20:52 - 29-Aug-25 |
| Buy* | 20 | $211.99 | Automatic Execution |
12:20:51 - 29-Aug-25 |
| Buy* | 200 | $211.99 | Automatic Execution |
12:20:51 - 29-Aug-25 |
| Buy* | 7 | $211.99 | Automatic Execution |
12:20:51 - 29-Aug-25 |
| Buy* | 100 | $211.98 | Automatic Execution |
12:20:50 - 29-Aug-25 |
| Buy* | 30 | $211.98 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 100 | $211.98 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Sell* | 10 | $211.95 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Sell* | 47 | $211.95 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Buy* | 9 | $211.95 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Buy* | 66 | $211.95 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Buy* | 14 | $211.95 | Automatic Execution |
12:20:31 - 29-Aug-25 |
| Sell* | 1 | $211.93 | Automatic Execution |
12:20:23 - 29-Aug-25 |
| Sell* | 300 | $211.95 | Automatic Execution |
12:20:21 - 29-Aug-25 |
| Buy* | 1 | $211.95 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Sell* | 10 | $211.96 | Automatic Execution |
12:20:08 - 29-Aug-25 |
| Unknown* | 45 | $211.95 | Automatic Execution |
12:20:00 - 29-Aug-25 |
| Unknown* | 8 | $211.95 | Automatic Execution |
12:20:00 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
12:19:56 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
12:19:56 - 29-Aug-25 |
| Buy* | 3 | $211.94 | Automatic Execution |
12:19:55 - 29-Aug-25 |
| Sell* | 19 | $211.94 | Automatic Execution |
12:19:55 - 29-Aug-25 |
| Sell* | 1 | $211.94 | Automatic Execution |
12:19:55 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
12:19:55 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
12:19:55 - 29-Aug-25 |
| Sell* | 28 | $211.95 | Automatic Execution |
12:19:54 - 29-Aug-25 |
| Buy* | 1 | $211.95 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Sell* | 10 | $211.96 | Automatic Execution |
12:19:40 - 29-Aug-25 |
| Sell* | 85 | $211.96 | Automatic Execution |
12:19:40 - 29-Aug-25 |
| Sell* | 20 | $211.96 | Automatic Execution |
12:19:40 - 29-Aug-25 |
| Sell* | 10 | $211.96 | Automatic Execution |
12:19:40 - 29-Aug-25 |
| Buy* | 15 | $211.96 | Automatic Execution |
12:19:40 - 29-Aug-25 |
| Buy* | 200 | $211.96 | Automatic Execution |
12:19:40 - 29-Aug-25 |
| Sell* | 54 | $211.95 | Automatic Execution |
12:19:36 - 29-Aug-25 |
| Buy* | 1 | $211.96 | Automatic Execution |
12:19:35 - 29-Aug-25 |
| Unknown* | 1 | $211.95 | Automatic Execution |
12:19:35 - 29-Aug-25 |
| Sell* | 21 | $211.94 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Sell* | 74 | $211.935 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Sell* | 2 | $211.935 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Sell* | 4 | $211.935 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Unknown* | 60 | $211.92 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Unknown* | 140 | $211.92 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Sell* | 100 | $211.915 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 1 | $211.90 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Unknown* | 100 | $211.87 | Automatic Execution |
12:19:24 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
12:19:24 - 29-Aug-25 |
| Sell* | 20 | $211.85 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Sell* | 51 | $211.85 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Sell* | 2 | $211.855 | Automatic Execution |
12:19:15 - 29-Aug-25 |
| Buy* | 10 | $211.85 | Automatic Execution |
12:19:15 - 29-Aug-25 |
| Sell* | 30 | $211.82 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Sell* | 25 | $211.82 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Buy* | 30 | $211.82 | Automatic Execution |
12:18:51 - 29-Aug-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Buy* | 25 | $211.82 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Buy* | 20 | $211.81 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Buy* | 10 | $211.81 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 47 | $211.82 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 50 | $211.82 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 83 | $211.82 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 20 | $211.82 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 6 | $211.87 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 21 | $211.87 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 56 | $211.87 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Buy* | 2 | $211.85 | Automatic Execution |
12:18:36 - 29-Aug-25 |
| Sell* | 24 | $211.85 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Buy* | 13 | $211.87 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Buy* | 87 | $211.87 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Unknown* | 400 | $211.86 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Buy* | 3 | $211.86 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Buy* | 100 | $211.85 | Automatic Execution |
12:18:21 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
12:18:21 - 29-Aug-25 |
| Sell* | 55 | $211.84 | Automatic Execution |
12:18:15 - 29-Aug-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
12:18:07 - 29-Aug-25 |
| Sell* | 4 | $211.86 | Automatic Execution |
12:18:03 - 29-Aug-25 |
| Sell* | 500 | $211.86 | Automatic Execution |
12:18:03 - 29-Aug-25 |
| Sell* | 54 | $211.87 | Automatic Execution |
12:18:03 - 29-Aug-25 |
| Sell* | 66 | $211.87 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 55 | $211.87 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 1,000 | $211.87 | Automatic Execution |
12:18:00 - 29-Aug-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 48 | $211.88 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
12:17:45 - 29-Aug-25 |
| Sell* | 51 | $211.89 | Automatic Execution |
12:17:45 - 29-Aug-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
12:17:45 - 29-Aug-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
12:17:45 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
12:17:44 - 29-Aug-25 |
| Sell* | 24 | $211.88 | Automatic Execution |
12:17:36 - 29-Aug-25 |
| Sell* | 2 | $211.89 | Automatic Execution |
12:17:31 - 29-Aug-25 |
| Sell* | 2 | $211.89 | Automatic Execution |
12:17:31 - 29-Aug-25 |
| Sell* | 1 | $211.87 | Automatic Execution |
12:17:29 - 29-Aug-25 |
| Sell* | 99 | $211.87 | Automatic Execution |
12:17:29 - 29-Aug-25 |
| Sell* | 54 | $211.87 | Automatic Execution |
12:17:24 - 29-Aug-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 28 | $211.91 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 1 | $211.94 | Automatic Execution |
12:17:19 - 29-Aug-25 |
| Sell* | 1 | $211.95 | Automatic Execution |
12:17:18 - 29-Aug-25 |
| Unknown* | 15 | $211.95 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Sell* | 48 | $211.95 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Sell* | 7 | $211.95 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Sell* | 3 | $211.96 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Sell* | 50 | $211.95 | Automatic Execution |
12:17:13 - 29-Aug-25 |
| Sell* | 92 | $211.955 | Automatic Execution |
12:17:11 - 29-Aug-25 |
| Buy* | 15 | $211.92 | Automatic Execution |
12:17:08 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Unknown* | 2 | $211.91 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 1 | $211.90 | Automatic Execution |
12:16:55 - 29-Aug-25 |
| Sell* | 1 | $211.90 | Automatic Execution |
12:16:55 - 29-Aug-25 |
| Unknown* | 50 | $211.91 | Automatic Execution |
12:16:53 - 29-Aug-25 |
| Sell* | 172 | $211.91 | Automatic Execution |
12:16:53 - 29-Aug-25 |
| Sell* | 20 | $211.91 | Automatic Execution |
12:16:53 - 29-Aug-25 |
| Sell* | 1 | $211.91 | Automatic Execution |
12:16:53 - 29-Aug-25 |
| Sell* | 57 | $211.92 | Automatic Execution |
12:16:48 - 29-Aug-25 |
| Sell* | 136 | $211.93 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Sell* | 64 | $211.93 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Unknown* | 20 | $211.94 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 135 | $211.94 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 23 | $211.94 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 42 | $211.94 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 4 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 50 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 253 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 405 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 12 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 30 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 658 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 51 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 2 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 16 | $211.95 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 21 | $211.95 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 20 | $211.95 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 90 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 10 | $211.95 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 10 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 20 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 866 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 212 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 164 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 1,102 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 140 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 60 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Unknown* | 200 | $211.965 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 40 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 1 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 2 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 289 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 953 | $211.96 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
12:16:33 - 29-Aug-25 |
| Buy* | 6 | $211.96 | Automatic Execution |
12:16:33 - 29-Aug-25 |
| Buy* | 1 | $211.96 | Automatic Execution |
12:16:33 - 29-Aug-25 |
| Buy* | 100 | $211.959 | Automatic Execution |
12:16:33 - 29-Aug-25 |
| Buy* | 50 | $211.95 | Automatic Execution |
12:16:27 - 29-Aug-25 |
| Buy* | 50 | $211.95 | Automatic Execution |
12:16:27 - 29-Aug-25 |
| Unknown* | 109 | $211.95 | Automatic Execution |
12:16:27 - 29-Aug-25 |
| Sell* | 3 | $211.92 | Automatic Execution |
12:16:25 - 29-Aug-25 |
| Sell* | 1 | $211.91 | Automatic Execution |
12:16:20 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
12:16:18 - 29-Aug-25 |
| Sell* | 100 | $211.90 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Sell* | 56 | $211.90 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
12:16:07 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
12:16:07 - 29-Aug-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
12:16:00 - 29-Aug-25 |
| Sell* | 10 | $211.92 | Automatic Execution |
12:16:00 - 29-Aug-25 |
| Sell* | 100 | $211.92 | Automatic Execution |
12:16:00 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
12:16:00 - 29-Aug-25 |
| Unknown* | 200 | $211.935 | Automatic Execution |
12:16:00 - 29-Aug-25 |
| Sell* | 100 | $211.935 | Automatic Execution |
12:15:56 - 29-Aug-25 |
| Sell* | 100 | $211.935 | Automatic Execution |
12:15:56 - 29-Aug-25 |
| Unknown* | 50 | $211.93 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Unknown* | 50 | $211.93 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Buy* | 300 | $211.94 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Sell* | 13 | $211.93 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Sell* | 36 | $211.93 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Buy* | 2 | $211.94 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Unknown* | 71 | $211.94 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Sell* | 100 | $211.935 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Sell* | 300 | $211.935 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Buy* | 300 | $211.945 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Buy* | 13 | $211.94 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Buy* | 1 | $211.94 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Buy* | 86 | $211.94 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Buy* | 1 | $211.90 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Buy* | 10 | $211.90 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Buy* | 10 | $211.90 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Buy* | 2 | $211.92 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Sell* | 50 | $211.92 | Automatic Execution |
12:15:40 - 29-Aug-25 |
| Sell* | 56 | $211.93 | Automatic Execution |
12:15:40 - 29-Aug-25 |
| Buy* | 2 | $211.89 | Automatic Execution |
12:15:38 - 29-Aug-25 |
| Buy* | 400 | $211.895 | Automatic Execution |
12:15:38 - 29-Aug-25 |
| Buy* | 200 | $211.895 | Automatic Execution |
12:15:38 - 29-Aug-25 |
| Buy* | 400 | $211.88 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 210 | $211.88 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 400 | $211.895 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 28 | $211.88 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 10 | $211.88 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Unknown* | 100 | $211.89 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 10 | $211.88 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 28 | $211.89 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 200 | $211.905 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 200 | $211.915 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 46 | $211.90 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 46 | $211.90 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 400 | $211.92 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 4 | $211.90 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 50 | $211.91 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 50 | $211.91 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Unknown* | 12 | $211.93 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Unknown* | 75 | $211.93 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 12 | $211.935 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Unknown* | 10 | $211.935 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 89 | $211.92 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Unknown* | 50 | $211.91 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 5 | $211.90 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 10 | $211.87 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 10 | $211.87 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 50 | $211.86 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 10 | $211.86 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 90 | $211.86 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 10 | $211.86 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 100 | $211.855 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Unknown* | 10 | $211.84 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 300 | $211.84 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 98 | $211.83 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 48 | $211.86 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Buy* | 1 | $211.86 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Buy* | 140 | $211.86 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Sell* | 10 | $211.83 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 25 | $211.85 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Buy* | 75 | $211.85 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Unknown* | 100 | $211.86 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Unknown* | 5 | $211.86 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Unknown* | 1 | $211.86 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 8 | $211.86 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 4 | $211.86 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Unknown* | 5 | $211.87 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 140 | $211.88 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 34 | $211.89 | Automatic Execution |
12:15:20 - 29-Aug-25 |
| Buy* | 16 | $211.89 | Automatic Execution |
12:15:20 - 29-Aug-25 |
| Sell* | 75 | $211.33 | Automatic Execution |
11:59:00 - 29-Aug-25 |
| Sell* | 50 | $211.33 | Automatic Execution |
11:59:00 - 29-Aug-25 |
| Buy* | 5 | $211.34 | Automatic Execution |
11:59:00 - 29-Aug-25 |
| Sell* | 17 | $211.34 | Automatic Execution |
11:58:58 - 29-Aug-25 |
| Sell* | 28 | $211.35 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 27 | $211.35 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 29 | $211.35 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 26 | $211.35 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Buy* | 27 | $211.36 | Automatic Execution |
11:58:55 - 29-Aug-25 |
| Buy* | 10 | $211.36 | Automatic Execution |
11:58:55 - 29-Aug-25 |
| Buy* | 100 | $211.36 | Automatic Execution |
11:58:55 - 29-Aug-25 |
| Buy* | 29 | $211.36 | Automatic Execution |
11:58:55 - 29-Aug-25 |
| Sell* | 48 | $211.35 | Automatic Execution |
11:58:55 - 29-Aug-25 |
| Sell* | 6 | $211.35 | Automatic Execution |
11:58:55 - 29-Aug-25 |
| Unknown* | 100 | $211.37 | Automatic Execution |
11:58:53 - 29-Aug-25 |
| Unknown* | 86 | $211.37 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 50 | $211.37 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 50 | $211.37 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Unknown* | 100 | $211.39 | Automatic Execution |
11:58:50 - 29-Aug-25 |
| Sell* | 6 | $211.40 | Automatic Execution |
11:58:50 - 29-Aug-25 |
| Sell* | 22 | $211.40 | Automatic Execution |
11:58:50 - 29-Aug-25 |
| Sell* | 51 | $211.44 | Automatic Execution |
11:58:46 - 29-Aug-25 |
| Sell* | 100 | $211.44 | Automatic Execution |
11:58:46 - 29-Aug-25 |
| Buy* | 40 | $211.45 | Automatic Execution |
11:58:46 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
11:58:46 - 29-Aug-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
11:58:42 - 29-Aug-25 |
| Sell* | 56 | $211.39 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Unknown* | 2 | $211.39 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Buy* | 1 | $211.39 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Buy* | 10 | $211.39 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Buy* | 23 | $211.39 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Buy* | 2 | $211.39 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Buy* | 23 | $211.39 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Buy* | 2 | $211.39 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Sell* | 1 | $211.40 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 1 | $211.40 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Sell* | 6 | $211.40 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
11:58:29 - 29-Aug-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
11:58:29 - 29-Aug-25 |
| Sell* | 600 | $211.43 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Sell* | 10 | $211.44 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Sell* | 10 | $211.44 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Sell* | 100 | $211.48 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 10 | $211.48 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Buy* | 50 | $211.48 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Sell* | 19 | $211.46 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 18 | $211.47 | Automatic Execution |
11:58:17 - 29-Aug-25 |
| Buy* | 7 | $211.47 | Automatic Execution |
11:58:16 - 29-Aug-25 |
| Sell* | 50 | $211.48 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Sell* | 6 | $211.48 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Sell* | 20 | $211.48 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Sell* | 6 | $211.47 | Automatic Execution |
11:58:14 - 29-Aug-25 |
| Sell* | 500 | $211.48 | Automatic Execution |
11:58:10 - 29-Aug-25 |
| Sell* | 10 | $211.49 | Automatic Execution |
11:58:07 - 29-Aug-25 |
| Sell* | 100 | $211.49 | Automatic Execution |
11:58:07 - 29-Aug-25 |
| Buy* | 6 | $211.50 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Buy* | 25 | $211.50 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Unknown* | 49 | $211.49 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Sell* | 1 | $211.48 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Unknown* | 1 | $211.47 | Automatic Execution |
11:58:03 - 29-Aug-25 |
| Buy* | 34 | $211.49 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 20 | $211.48 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Sell* | 10 | $211.45 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Sell* | 1 | $211.45 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 37 | $211.47 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 11 | $211.47 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 89 | $211.47 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 28 | $211.47 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Sell* | 47 | $211.48 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 1 | $211.48 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 10 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 400 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 1 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 50 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 9 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 10 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 60 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 25 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 52 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 52 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 48 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 2 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 2 | $211.50 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 1 | $211.51 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 16 | $211.51 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 4 | $211.51 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 100 | $211.51 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 8 | $211.52 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 1 | $211.53 | Automatic Execution |
11:57:54 - 29-Aug-25 |
| Sell* | 95 | $211.54 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 111 | $211.54 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 111 | $211.54 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 111 | $211.54 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 72 | $211.54 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 100 | $211.54 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 1 | $211.54 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 10 | $211.54 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 10 | $211.54 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 200 | $211.54 | Automatic Execution |
11:57:48 - 29-Aug-25 |
| Unknown* | 5 | $211.55 | Automatic Execution |
11:57:47 - 29-Aug-25 |
| Unknown* | 3 | $211.55 | Automatic Execution |
11:57:47 - 29-Aug-25 |
| Sell* | 10 | $211.56 | Automatic Execution |
11:57:47 - 29-Aug-25 |
| Sell* | 5 | $211.56 | Automatic Execution |
11:57:47 - 29-Aug-25 |
| Sell* | 58 | $211.58 | Automatic Execution |
11:57:42 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 20 | $211.58 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Unknown* | 100 | $211.585 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Unknown* | 100 | $211.585 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 10 | $211.59 | Automatic Execution |
11:57:40 - 29-Aug-25 |
| Sell* | 2 | $211.60 | Automatic Execution |
11:57:39 - 29-Aug-25 |
| Sell* | 2 | $211.60 | Automatic Execution |
11:57:37 - 29-Aug-25 |
| Sell* | 2 | $211.60 | Automatic Execution |
11:57:37 - 29-Aug-25 |
| Sell* | 100 | $211.57 | Automatic Execution |
11:57:31 - 29-Aug-25 |
| Buy* | 2 | $211.58 | Automatic Execution |
11:57:31 - 29-Aug-25 |
| Sell* | 2 | $211.58 | Automatic Execution |
11:57:31 - 29-Aug-25 |
| Buy* | 10 | $211.58 | Automatic Execution |
11:57:30 - 29-Aug-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Buy* | 10 | $211.56 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Unknown* | 100 | $211.565 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Unknown* | 100 | $211.565 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Sell* | 55 | $211.59 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Buy* | 1 | $211.58 | Automatic Execution |
11:57:19 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
11:57:18 - 29-Aug-25 |
| Buy* | 40 | $211.58 | Automatic Execution |
11:57:15 - 29-Aug-25 |
| Buy* | 18 | $211.57 | Automatic Execution |
11:57:15 - 29-Aug-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
11:57:14 - 29-Aug-25 |
| Buy* | 22 | $211.55 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Sell* | 53 | $211.55 | Automatic Execution |
11:57:10 - 29-Aug-25 |
| Sell* | 100 | $211.55 | Automatic Execution |
11:57:10 - 29-Aug-25 |
| Unknown* | 53 | $211.555 | Automatic Execution |
11:57:10 - 29-Aug-25 |
| Unknown* | 100 | $211.555 | Automatic Execution |
11:57:10 - 29-Aug-25 |
| Unknown* | 50 | $211.55 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Unknown* | 16 | $211.55 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Unknown* | 34 | $211.55 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Unknown* | 600 | $211.57 | Automatic Execution |
11:57:06 - 29-Aug-25 |
| Sell* | 5 | $211.57 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 13 | $211.57 | Automatic Execution |
11:57:03 - 29-Aug-25 |
| Buy* | 25 | $211.57 | Automatic Execution |
11:57:03 - 29-Aug-25 |
| Unknown* | 13 | $211.57 | Automatic Execution |
11:57:03 - 29-Aug-25 |
| Sell* | 59 | $211.55 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 6 | $211.55 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 1 | $211.57 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 1 | $211.57 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 20 | $211.59 | Automatic Execution |
11:56:50 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
11:56:50 - 29-Aug-25 |
| Buy* | 2 | $211.58 | Automatic Execution |
11:56:48 - 29-Aug-25 |
| Unknown* | 100 | $211.57 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
11:56:44 - 29-Aug-25 |
| Buy* | 24 | $211.60 | Automatic Execution |
11:56:42 - 29-Aug-25 |
| Buy* | 76 | $211.60 | Automatic Execution |
11:56:42 - 29-Aug-25 |
| Buy* | 20 | $211.60 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Buy* | 15 | $211.60 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Sell* | 36 | $211.61 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Sell* | 16 | $211.61 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Unknown* | 20 | $211.615 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Unknown* | 3 | $211.615 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Buy* | 2 | $211.61 | Automatic Execution |
11:56:38 - 29-Aug-25 |
| Buy* | 20 | $211.61 | Automatic Execution |
11:56:38 - 29-Aug-25 |
| Buy* | 10 | $211.61 | Automatic Execution |
11:56:38 - 29-Aug-25 |
| Buy* | 30 | $211.60 | Automatic Execution |
11:56:32 - 29-Aug-25 |
| Unknown* | 17 | $211.57 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Sell* | 1 | $211.58 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 3 | $211.58 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 272 | $211.59 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 1 | $211.59 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 1 | $211.59 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 228 | $211.59 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Unknown* | 98 | $211.59 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 3 | $211.60 | Automatic Execution |
11:56:18 - 29-Aug-25 |
| Buy* | 1 | $211.59 | Automatic Execution |
11:56:18 - 29-Aug-25 |
| Unknown* | 1 | $211.59 | Automatic Execution |
11:56:18 - 29-Aug-25 |
| Unknown* | 1 | $211.59 | Automatic Execution |
11:56:18 - 29-Aug-25 |
| Sell* | 54 | $211.59 | Automatic Execution |
11:56:18 - 29-Aug-25 |
| Sell* | 3 | $211.60 | Automatic Execution |
11:56:17 - 29-Aug-25 |
| Sell* | 3 | $211.60 | Automatic Execution |
11:56:17 - 29-Aug-25 |
| Buy* | 1 | $211.60 | Automatic Execution |
11:56:17 - 29-Aug-25 |
| Sell* | 2 | $211.60 | Automatic Execution |
11:56:17 - 29-Aug-25 |
| Sell* | 1 | $211.60 | Automatic Execution |
11:56:17 - 29-Aug-25 |
| Unknown* | 86 | $211.615 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Buy* | 40 | $211.62 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Unknown* | 6 | $211.62 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Unknown* | 20 | $211.63 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Sell* | 28 | $211.62 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
11:56:14 - 29-Aug-25 |
| Sell* | 53 | $211.64 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 1 | $211.64 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 39 | $211.665 | Automatic Execution |
11:56:05 - 29-Aug-25 |
| Sell* | 1 | $211.63 | Automatic Execution |
11:56:01 - 29-Aug-25 |
| Sell* | 1 | $211.63 | Automatic Execution |
11:56:01 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
11:56:01 - 29-Aug-25 |
| Sell* | 1 | $211.64 | Automatic Execution |
11:56:01 - 29-Aug-25 |
| Sell* | 5 | $211.66 | Automatic Execution |
11:55:56 - 29-Aug-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
11:55:56 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
11:55:56 - 29-Aug-25 |
| Buy* | 148 | $211.63 | Automatic Execution |
11:55:52 - 29-Aug-25 |
| Buy* | 10 | $211.63 | Automatic Execution |
11:55:52 - 29-Aug-25 |
| Unknown* | 100 | $211.61 | Automatic Execution |
11:55:45 - 29-Aug-25 |
| Sell* | 12 | $211.62 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Sell* | 67 | $211.62 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Sell* | 23 | $211.62 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Buy* | 18 | $211.61 | Automatic Execution |
11:55:42 - 29-Aug-25 |
| Sell* | 18 | $211.58 | Automatic Execution |
11:55:38 - 29-Aug-25 |
| Sell* | 31 | $211.58 | Automatic Execution |
11:55:37 - 29-Aug-25 |
| Unknown* | 18 | $211.585 | Automatic Execution |
11:55:37 - 29-Aug-25 |
| Sell* | 200 | $211.70 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 275 | $211.70 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 3 | $211.705 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 97 | $211.705 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 25 | $211.70 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 42 | $211.70 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 48 | $211.71 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Unknown* | 7 | $211.72 | Automatic Execution |
11:55:21 - 29-Aug-25 |
| Buy* | 50 | $211.72 | Automatic Execution |
11:55:21 - 29-Aug-25 |
| Buy* | 33 | $211.72 | Automatic Execution |
11:55:21 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Sell* | 57 | $211.71 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Buy* | 8 | $211.70 | Automatic Execution |
11:55:16 - 29-Aug-25 |
| Buy* | 10 | $211.67 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Buy* | 10 | $211.67 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Sell* | 30 | $211.67 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Sell* | 30 | $211.67 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Sell* | 3 | $211.69 | Automatic Execution |
11:55:07 - 29-Aug-25 |
| Sell* | 1 | $211.70 | Automatic Execution |
11:55:07 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
11:55:07 - 29-Aug-25 |
| Sell* | 1 | $211.72 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Sell* | 95 | $211.72 | Automatic Execution |
11:55:03 - 29-Aug-25 |
| Sell* | 5 | $211.72 | Automatic Execution |
11:55:03 - 29-Aug-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Sell* | 11 | $211.69 | Automatic Execution |
11:54:59 - 29-Aug-25 |
| Sell* | 28 | $211.67 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Buy* | 1 | $211.695 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Sell* | 5 | $211.69 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Sell* | 66 | $211.69 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Sell* | 34 | $211.69 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 89 | $211.66 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 11 | $211.66 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 10 | $211.65 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
11:54:43 - 29-Aug-25 |
| Buy* | 46 | $211.64 | Automatic Execution |
11:54:43 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
11:54:41 - 29-Aug-25 |
| Sell* | 56 | $211.62 | Automatic Execution |
11:54:36 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 31 | $211.60 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 69 | $211.60 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 50 | $211.61 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 18 | $211.62 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 53 | $211.63 | Automatic Execution |
11:54:24 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
11:54:24 - 29-Aug-25 |
| Buy* | 8 | $211.65 | Automatic Execution |
11:54:12 - 29-Aug-25 |
| Sell* | 62 | $211.64 | Automatic Execution |
11:54:12 - 29-Aug-25 |
| Buy* | 50 | $211.65 | Automatic Execution |
11:54:12 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
11:54:11 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
11:54:11 - 29-Aug-25 |
| Sell* | 49 | $211.63 | Automatic Execution |
11:54:11 - 29-Aug-25 |
| Unknown* | 100 | $211.63 | Automatic Execution |
11:54:11 - 29-Aug-25 |
| Unknown* | 100 | $211.63 | Automatic Execution |
11:54:11 - 29-Aug-25 |
| Buy* | 1 | $211.61 | Automatic Execution |
11:54:11 - 29-Aug-25 |
| Buy* | 20 | $211.61 | Automatic Execution |
11:54:11 - 29-Aug-25 |
| Buy* | 10 | $211.61 | Automatic Execution |
11:54:11 - 29-Aug-25 |
| Sell* | 54 | $211.58 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 55 | $211.58 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Unknown* | 1 | $211.55 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Sell* | 4 | $211.55 | Automatic Execution |
11:53:49 - 29-Aug-25 |
| Sell* | 4 | $211.56 | Automatic Execution |
11:53:46 - 29-Aug-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
11:53:46 - 29-Aug-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
11:53:46 - 29-Aug-25 |
| Buy* | 1 | $211.53 | Automatic Execution |
11:53:46 - 29-Aug-25 |
| Sell* | 50 | $211.54 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 10 | $211.54 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 10 | $211.53 | Automatic Execution |
11:53:41 - 29-Aug-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
11:53:41 - 29-Aug-25 |
| Sell* | 50 | $211.54 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 50 | $211.54 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Buy* | 100 | $211.55 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Sell* | 75 | $211.53 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 25 | $211.53 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 40 | $211.54 | Automatic Execution |
11:53:30 - 29-Aug-25 |
| Sell* | 11 | $211.54 | Automatic Execution |
11:53:30 - 29-Aug-25 |
| Unknown* | 62 | $211.54 | Automatic Execution |
11:53:28 - 29-Aug-25 |
| Unknown* | 38 | $211.54 | Automatic Execution |
11:53:28 - 29-Aug-25 |
| Buy* | 4 | $211.52 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 30 | $211.55 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Sell* | 26 | $211.55 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
11:53:11 - 29-Aug-25 |
| Buy* | 1 | $211.58 | Automatic Execution |
11:53:10 - 29-Aug-25 |
| Sell* | 100 | $211.57 | Automatic Execution |
11:53:10 - 29-Aug-25 |
| Sell* | 77 | $211.57 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 23 | $211.57 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 2 | $211.57 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 98 | $211.57 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Unknown* | 5 | $211.57 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 6 | $211.57 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 1 | $211.53 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 100 | $211.51 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Unknown* | 6 | $211.515 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Buy* | 13 | $211.51 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Buy* | 14 | $211.51 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Unknown* | 1 | $211.51 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Buy* | 1 | $211.52 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Sell* | 100 | $211.52 | Automatic Execution |
11:53:03 - 29-Aug-25 |
| Buy* | 48 | $211.52 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Sell* | 5 | $211.54 | Automatic Execution |
11:52:56 - 29-Aug-25 |
| Sell* | 398 | $211.54 | Automatic Execution |
11:52:56 - 29-Aug-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
11:52:56 - 29-Aug-25 |
| Buy* | 15 | $211.60 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 49 | $211.60 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Unknown* | 8 | $211.61 | Automatic Execution |
11:52:50 - 29-Aug-25 |
| Buy* | 10 | $211.63 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 4 | $211.62 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 4 | $211.62 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
11:52:30 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
11:52:30 - 29-Aug-25 |
| Buy* | 36 | $211.61 | Automatic Execution |
11:52:30 - 29-Aug-25 |
| Buy* | 44 | $211.61 | Automatic Execution |
11:52:30 - 29-Aug-25 |
| Buy* | 20 | $211.61 | Automatic Execution |
11:52:29 - 29-Aug-25 |
| Sell* | 51 | $211.61 | Automatic Execution |
11:52:25 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Sell* | 50 | $211.585 | Automatic Execution |
11:52:21 - 29-Aug-25 |
| Buy* | 38 | $211.57 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 38 | $211.57 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 3 | $211.57 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 4 | $211.57 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 50 | $211.57 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 10 | $211.57 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Unknown* | 122 | $211.56 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 1 | $211.56 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Sell* | 59 | $211.55 | Automatic Execution |
11:52:16 - 29-Aug-25 |
| Sell* | 20 | $211.55 | Automatic Execution |
11:52:16 - 29-Aug-25 |
| Sell* | 21 | $211.55 | Automatic Execution |
11:52:16 - 29-Aug-25 |
| Buy* | 93 | $211.53 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Buy* | 7 | $211.53 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Buy* | 100 | $211.52 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Sell* | 56 | $211.53 | Automatic Execution |
11:52:11 - 29-Aug-25 |
| Sell* | 4 | $211.54 | Automatic Execution |
11:52:08 - 29-Aug-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
11:52:08 - 29-Aug-25 |
| Sell* | 2 | $211.55 | Automatic Execution |
11:52:04 - 29-Aug-25 |
| Sell* | 5 | $211.55 | Automatic Execution |
11:52:04 - 29-Aug-25 |
| Sell* | 49 | $211.57 | Automatic Execution |
11:52:02 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Unknown* | 1 | $211.57 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Unknown* | 15 | $211.57 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Buy* | 10 | $211.56 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Buy* | 110 | $211.55 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Buy* | 24 | $211.58 | Automatic Execution |
11:51:57 - 29-Aug-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
11:51:57 - 29-Aug-25 |
| Buy* | 2 | $211.57 | Automatic Execution |
11:51:57 - 29-Aug-25 |
| Sell* | 45 | $211.56 | Automatic Execution |
11:51:51 - 29-Aug-25 |
| Sell* | 8 | $211.54 | Automatic Execution |
11:51:40 - 29-Aug-25 |
| Sell* | 48 | $211.57 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Sell* | 5 | $211.56 | Automatic Execution |
11:51:31 - 29-Aug-25 |
| Sell* | 24 | $211.56 | Automatic Execution |
11:51:30 - 29-Aug-25 |
| Sell* | 100 | $211.56 | Automatic Execution |
11:51:30 - 29-Aug-25 |
| Sell* | 5 | $211.56 | Automatic Execution |
11:51:30 - 29-Aug-25 |
| Buy* | 100 | $211.545 | Automatic Execution |
11:51:22 - 29-Aug-25 |
| Buy* | 19 | $211.55 | Automatic Execution |
11:51:22 - 29-Aug-25 |
| Sell* | 10 | $211.54 | Automatic Execution |
11:51:20 - 29-Aug-25 |
| Sell* | 10 | $211.54 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Sell* | 47 | $211.58 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Sell* | 18 | $211.58 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 5 | $211.58 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 10 | $211.57 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 2 | $211.55 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
11:51:07 - 29-Aug-25 |
| Sell* | 52 | $211.58 | Automatic Execution |
11:51:05 - 29-Aug-25 |
| Buy* | 8 | $211.55 | Automatic Execution |
11:51:00 - 29-Aug-25 |
| Sell* | 50 | $211.53 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:50:48 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 1 | $211.58 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Unknown* | 52 | $211.63 | Automatic Execution |
11:50:45 - 29-Aug-25 |
| Sell* | 69 | $211.62 | Automatic Execution |
11:50:37 - 29-Aug-25 |
| Sell* | 35 | $211.62 | Automatic Execution |
11:50:37 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
11:50:37 - 29-Aug-25 |
| Sell* | 28 | $211.62 | Automatic Execution |
11:50:37 - 29-Aug-25 |
| Sell* | 3 | $211.62 | Automatic Execution |
11:50:37 - 29-Aug-25 |
| Unknown* | 100 | $211.62 | Automatic Execution |
11:50:34 - 29-Aug-25 |
| Buy* | 5 | $211.62 | Automatic Execution |
11:50:34 - 29-Aug-25 |
| Buy* | 50 | $211.61 | Automatic Execution |
11:50:31 - 29-Aug-25 |
| Sell* | 1 | $211.60 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 200 | $211.60 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 90 | $211.61 | Automatic Execution |
11:50:26 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
11:50:26 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
11:50:26 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
11:50:26 - 29-Aug-25 |
| Buy* | 27 | $211.63 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Sell* | 60 | $211.61 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Buy* | 63 | $211.64 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 93 | $211.64 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 5 | $211.64 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Sell* | 4 | $211.64 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Sell* | 44 | $211.66 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Unknown* | 49 | $211.66 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Unknown* | 100 | $211.66 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 29 | $211.66 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 22 | $211.66 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 120 | $211.66 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
11:50:13 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
11:50:13 - 29-Aug-25 |
| Sell* | 5 | $211.64 | Automatic Execution |
11:50:13 - 29-Aug-25 |
| Sell* | 5 | $211.64 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Sell* | 49 | $211.67 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 2 | $211.67 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Unknown* | 43 | $211.69 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 2 | $211.69 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 1 | $211.70 | Automatic Execution |
11:49:52 - 29-Aug-25 |
| Sell* | 2 | $211.70 | Automatic Execution |
11:49:52 - 29-Aug-25 |
| Buy* | 53 | $211.71 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 28 | $211.71 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 28 | $211.73 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 1 | $211.73 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Unknown* | 100 | $211.75 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 28 | $211.74 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Unknown* | 1 | $211.75 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Unknown* | 51 | $211.76 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Buy* | 24 | $211.77 | Automatic Execution |
11:49:44 - 29-Aug-25 |
| Buy* | 65 | $211.77 | Automatic Execution |
11:49:44 - 29-Aug-25 |
| Buy* | 71 | $211.77 | Automatic Execution |
11:49:44 - 29-Aug-25 |
| Buy* | 65 | $211.77 | Automatic Execution |
11:49:44 - 29-Aug-25 |
| Sell* | 10 | $211.76 | Automatic Execution |
11:49:41 - 29-Aug-25 |
| Sell* | 44 | $211.77 | Automatic Execution |
11:49:38 - 29-Aug-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 70 | $211.77 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 33 | $211.78 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 20 | $211.78 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 52 | $211.78 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 96 | $211.77 | Automatic Execution |
11:49:30 - 29-Aug-25 |
| Sell* | 4 | $211.77 | Automatic Execution |
11:49:30 - 29-Aug-25 |
| Sell* | 2 | $211.75 | Automatic Execution |
11:49:23 - 29-Aug-25 |
| Buy* | 50 | $211.77 | Automatic Execution |
11:49:22 - 29-Aug-25 |
| Buy* | 50 | $211.77 | Automatic Execution |
11:49:22 - 29-Aug-25 |
| Buy* | 200 | $211.77 | Automatic Execution |
11:49:22 - 29-Aug-25 |
| Sell* | 47 | $211.76 | Automatic Execution |
11:49:18 - 29-Aug-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
11:49:12 - 29-Aug-25 |
| Sell* | 44 | $211.75 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 2 | $211.77 | Automatic Execution |
11:49:02 - 29-Aug-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
11:49:00 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
11:49:00 - 29-Aug-25 |
| Buy* | 10 | $211.78 | Automatic Execution |
11:49:00 - 29-Aug-25 |
| Buy* | 95 | $211.78 | Automatic Execution |
11:49:00 - 29-Aug-25 |
| Sell* | 2 | $211.78 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
11:48:46 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
11:48:46 - 29-Aug-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Sell* | 50 | $211.76 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Sell* | 8 | $211.77 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Sell* | 51 | $211.77 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Sell* | 55 | $211.78 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Buy* | 10 | $211.78 | Automatic Execution |
11:48:37 - 29-Aug-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 53 | $211.80 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Unknown* | 13 | $211.81 | Automatic Execution |
11:48:23 - 29-Aug-25 |
| Buy* | 5 | $211.81 | Automatic Execution |
11:48:23 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
11:48:23 - 29-Aug-25 |
| Buy* | 100 | $211.79 | Automatic Execution |
11:48:23 - 29-Aug-25 |
| Sell* | 2 | $211.78 | Automatic Execution |
11:48:15 - 29-Aug-25 |
| Sell* | 57 | $211.79 | Automatic Execution |
11:48:15 - 29-Aug-25 |
| Buy* | 100 | $211.79 | Automatic Execution |
11:48:15 - 29-Aug-25 |
| Buy* | 1 | $211.79 | Automatic Execution |
11:48:15 - 29-Aug-25 |
| Sell* | 51 | $211.80 | Automatic Execution |
11:48:04 - 29-Aug-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
11:48:01 - 29-Aug-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
11:48:01 - 29-Aug-25 |
| Buy* | 67 | $211.775 | Automatic Execution |
11:47:53 - 29-Aug-25 |
| Buy* | 98 | $211.81 | Automatic Execution |
11:47:50 - 29-Aug-25 |
| Buy* | 2 | $211.81 | Automatic Execution |
11:47:50 - 29-Aug-25 |
| Sell* | 150 | $211.79 | Automatic Execution |
11:47:47 - 29-Aug-25 |
| Sell* | 12 | $211.79 | Automatic Execution |
11:47:47 - 29-Aug-25 |
| Sell* | 50 | $211.79 | Automatic Execution |
11:47:47 - 29-Aug-25 |
| Sell* | 39 | $211.79 | Automatic Execution |
11:47:47 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Sell* | 47 | $211.82 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Sell* | 110 | $211.83 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Sell* | 2 | $211.83 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Sell* | 200 | $211.83 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Sell* | 238 | $211.83 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Buy* | 10 | $211.86 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 10 | $211.86 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 53 | $211.87 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 20 | $211.89 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 5 | $211.90 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 50 | $211.93 | Automatic Execution |
11:47:21 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
11:47:21 - 29-Aug-25 |
| Buy* | 50 | $211.90 | Automatic Execution |
11:47:16 - 29-Aug-25 |
| Buy* | 7 | $211.90 | Automatic Execution |
11:47:16 - 29-Aug-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
11:47:15 - 29-Aug-25 |
| Sell* | 55 | $211.89 | Automatic Execution |
11:47:12 - 29-Aug-25 |
| Sell* | 18 | $211.89 | Automatic Execution |
11:47:12 - 29-Aug-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Sell* | 19 | $211.87 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Sell* | 54 | $211.87 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Sell* | 41 | $211.87 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Sell* | 46 | $211.87 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Sell* | 59 | $211.87 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Sell* | 5 | $211.85 | Automatic Execution |
11:47:06 - 29-Aug-25 |
| Sell* | 47 | $211.86 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Unknown* | 19 | $211.86 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Sell* | 15 | $211.86 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Sell* | 85 | $211.86 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 63 | $211.86 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 37 | $211.86 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 5 | $211.85 | Automatic Execution |
11:47:03 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
11:47:01 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
11:47:01 - 29-Aug-25 |
| Buy* | 100 | $211.795 | Automatic Execution |
11:46:59 - 29-Aug-25 |
| Buy* | 1 | $211.78 | Automatic Execution |
11:46:55 - 29-Aug-25 |
| Sell* | 6 | $211.76 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Buy* | 2 | $211.77 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 40 | $211.78 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Buy* | 6 | $211.80 | Automatic Execution |
11:46:45 - 29-Aug-25 |
| Buy* | 3 | $211.80 | Automatic Execution |
11:46:45 - 29-Aug-25 |
| Buy* | 100 | $211.78 | Automatic Execution |
11:46:45 - 29-Aug-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
11:46:40 - 29-Aug-25 |
| Sell* | 16 | $211.82 | Automatic Execution |
11:46:40 - 29-Aug-25 |
| Sell* | 57 | $211.82 | Automatic Execution |
11:46:40 - 29-Aug-25 |
| Buy* | 24 | $211.83 | Automatic Execution |
11:46:38 - 29-Aug-25 |
| Buy* | 20 | $211.83 | Automatic Execution |
11:46:38 - 29-Aug-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
11:46:38 - 29-Aug-25 |
| Buy* | 100 | $211.79 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 100 | $211.79 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Unknown* | 100 | $211.785 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Sell* | 14 | $211.78 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Sell* | 90 | $211.78 | Automatic Execution |
11:46:34 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Sell* | 54 | $211.82 | Automatic Execution |
11:46:30 - 29-Aug-25 |
| Buy* | 1 | $211.82 | Automatic Execution |
11:46:30 - 29-Aug-25 |
| Buy* | 5 | $211.81 | Automatic Execution |
11:46:30 - 29-Aug-25 |
| Sell* | 10 | $211.80 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 90 | $211.81 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 10 | $211.81 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 500 | $211.81 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Unknown* | 21 | $211.84 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 20 | $211.83 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Sell* | 100 | $211.83 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Unknown* | 21 | $211.835 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Unknown* | 21 | $211.835 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 79 | $211.83 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 21 | $211.83 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Unknown* | 3 | $211.82 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 56 | $211.82 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 1 | $211.82 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 52 | $211.82 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Unknown* | 1 | $211.825 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
11:46:09 - 29-Aug-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
11:46:09 - 29-Aug-25 |
| Buy* | 5 | $211.81 | Automatic Execution |
11:46:07 - 29-Aug-25 |
| Sell* | 1 | $211.79 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 2 | $211.79 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Unknown* | 2 | $211.80 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Sell* | 55 | $211.82 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Unknown* | 2 | $211.82 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Sell* | 1 | $211.85 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Sell* | 123 | $211.85 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Sell* | 19 | $211.85 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Sell* | 58 | $211.85 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Sell* | 400 | $211.85 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Sell* | 15 | $211.86 | Automatic Execution |
11:45:51 - 29-Aug-25 |
| Buy* | 45 | $211.85 | Automatic Execution |
11:45:51 - 29-Aug-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 2 | $211.87 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 45 | $211.87 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Buy* | 100 | $211.85 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Buy* | 100 | $211.85 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Buy* | 2 | $211.84 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Sell* | 1 | $211.85 | Automatic Execution |
11:45:41 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
11:45:40 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
11:45:40 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Unknown* | 1 | $211.86 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Sell* | 5 | $211.88 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Sell* | 12 | $211.84 | Automatic Execution |
11:28:03 - 29-Aug-25 |
| Sell* | 55 | $211.84 | Automatic Execution |
11:28:03 - 29-Aug-25 |
| Unknown* | 1 | $211.84 | Automatic Execution |
11:28:00 - 29-Aug-25 |
| Unknown* | 1 | $211.84 | Automatic Execution |
11:28:00 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
11:28:00 - 29-Aug-25 |
| Buy* | 83 | $211.85 | Automatic Execution |
11:27:58 - 29-Aug-25 |
| Sell* | 10 | $211.83 | Automatic Execution |
11:27:53 - 29-Aug-25 |
| Sell* | 7 | $211.83 | Automatic Execution |
11:27:53 - 29-Aug-25 |
| Sell* | 10 | $211.84 | Automatic Execution |
11:27:53 - 29-Aug-25 |
| Sell* | 36 | $211.84 | Automatic Execution |
11:27:52 - 29-Aug-25 |
| Sell* | 18 | $211.84 | Automatic Execution |
11:27:52 - 29-Aug-25 |
| Buy* | 20 | $211.85 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Sell* | 3 | $211.84 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 2 | $211.84 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 11 | $211.84 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 2 | $211.85 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 9 | $211.87 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 25 | $211.88 | Automatic Execution |
11:27:41 - 29-Aug-25 |
| Sell* | 13 | $211.88 | Automatic Execution |
11:27:41 - 29-Aug-25 |
| Buy* | 3 | $211.87 | Automatic Execution |
11:27:38 - 29-Aug-25 |
| Buy* | 10 | $211.86 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Buy* | 10 | $211.86 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Sell* | 53 | $211.85 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Buy* | 26 | $211.84 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 100 | $211.835 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 43 | $211.80 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Buy* | 57 | $211.80 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Unknown* | 1 | $211.80 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 7 | $211.80 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 93 | $211.80 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 9 | $211.81 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 91 | $211.81 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Unknown* | 100 | $211.81 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Buy* | 14 | $211.81 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 5 | $211.82 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 53 | $211.82 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 10 | $211.83 | Automatic Execution |
11:27:21 - 29-Aug-25 |
| Buy* | 1 | $211.83 | Automatic Execution |
11:27:20 - 29-Aug-25 |
| Buy* | 50 | $211.83 | Automatic Execution |
11:27:20 - 29-Aug-25 |
| Sell* | 42 | $211.82 | Automatic Execution |
11:27:16 - 29-Aug-25 |
| Sell* | 1 | $211.82 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Sell* | 11 | $211.84 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Sell* | 40 | $211.83 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 1 | $211.83 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 1 | $211.83 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 9 | $211.83 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Unknown* | 71 | $211.85 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Unknown* | 1 | $211.85 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 47 | $211.87 | Automatic Execution |
11:27:08 - 29-Aug-25 |
| Sell* | 23 | $211.87 | Automatic Execution |
11:27:08 - 29-Aug-25 |
| Sell* | 11 | $211.88 | Automatic Execution |
11:27:07 - 29-Aug-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
11:27:04 - 29-Aug-25 |
| Sell* | 17 | $211.87 | Automatic Execution |
11:27:04 - 29-Aug-25 |
| Buy* | 30 | $211.88 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 10 | $211.88 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Sell* | 98 | $211.885 | Automatic Execution |
11:26:58 - 29-Aug-25 |
| Sell* | 42 | $211.89 | Automatic Execution |
11:26:54 - 29-Aug-25 |
| Sell* | 11 | $211.89 | Automatic Execution |
11:26:54 - 29-Aug-25 |
| Sell* | 2 | $211.89 | Automatic Execution |
11:26:54 - 29-Aug-25 |
| Buy* | 55 | $211.88 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Unknown* | 100 | $211.88 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Unknown* | 100 | $211.88 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Sell* | 52 | $211.88 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Buy* | 23 | $211.90 | Automatic Execution |
11:26:50 - 29-Aug-25 |
| Buy* | 40 | $211.90 | Automatic Execution |
11:26:50 - 29-Aug-25 |
| Unknown* | 100 | $211.89 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 95 | $211.90 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 91 | $211.90 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 46 | $211.90 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 5 | $211.90 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 5 | $211.90 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 3 | $211.90 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Buy* | 5 | $211.90 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Sell* | 4 | $211.89 | Automatic Execution |
11:26:43 - 29-Aug-25 |
| Sell* | 14 | $211.89 | Automatic Execution |
11:26:43 - 29-Aug-25 |
| Buy* | 28 | $211.88 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Buy* | 72 | $211.88 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Unknown* | 20 | $211.86 | Automatic Execution |
11:26:37 - 29-Aug-25 |
| Unknown* | 80 | $211.86 | Automatic Execution |
11:26:37 - 29-Aug-25 |
| Buy* | 24 | $211.86 | Automatic Execution |
11:26:37 - 29-Aug-25 |
| Buy* | 76 | $211.86 | Automatic Execution |
11:26:37 - 29-Aug-25 |
| Buy* | 3 | $211.86 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Buy* | 47 | $211.86 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Buy* | 50 | $211.86 | Automatic Execution |
11:26:34 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 15 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 85 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 48 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 52 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 200 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 10 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 300 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 300 | $211.85 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
11:26:27 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
11:26:27 - 29-Aug-25 |
| Buy* | 10 | $211.86 | Automatic Execution |
11:26:26 - 29-Aug-25 |
| Sell* | 8 | $211.85 | Automatic Execution |
11:26:24 - 29-Aug-25 |
| Sell* | 60 | $211.85 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Sell* | 22 | $211.85 | Automatic Execution |
11:26:17 - 29-Aug-25 |
| Sell* | 10 | $211.83 | Automatic Execution |
11:26:16 - 29-Aug-25 |
| Sell* | 100 | $211.83 | Automatic Execution |
11:26:16 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
11:26:16 - 29-Aug-25 |
| Sell* | 20 | $211.86 | Automatic Execution |
11:26:16 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
11:26:16 - 29-Aug-25 |
| Sell* | 10 | $211.85 | Automatic Execution |
11:26:13 - 29-Aug-25 |
| Sell* | 5 | $211.85 | Automatic Execution |
11:26:13 - 29-Aug-25 |
| Sell* | 2 | $211.85 | Automatic Execution |
11:26:11 - 29-Aug-25 |
| Unknown* | 2 | $211.87 | Automatic Execution |
11:26:11 - 29-Aug-25 |
| Unknown* | 2 | $211.86 | Automatic Execution |
11:26:11 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Sell* | 11 | $211.87 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Sell* | 20 | $211.87 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Sell* | 12 | $211.87 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Sell* | 200 | $211.87 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Sell* | 51 | $211.87 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Sell* | 12 | $211.88 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Sell* | 3 | $211.88 | Automatic Execution |
11:26:08 - 29-Aug-25 |
| Buy* | 55 | $211.88 | Automatic Execution |
11:26:04 - 29-Aug-25 |
| Sell* | 4 | $211.88 | Automatic Execution |
11:26:04 - 29-Aug-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
11:26:04 - 29-Aug-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
11:26:04 - 29-Aug-25 |
| Sell* | 6 | $211.87 | Automatic Execution |
11:26:03 - 29-Aug-25 |
| Sell* | 49 | $211.85 | Automatic Execution |
11:26:00 - 29-Aug-25 |
| Sell* | 1 | $211.855 | Automatic Execution |
11:26:00 - 29-Aug-25 |
| Sell* | 90 | $211.855 | Automatic Execution |
11:26:00 - 29-Aug-25 |
| Sell* | 9 | $211.85 | Automatic Execution |
11:26:00 - 29-Aug-25 |
| Sell* | 50 | $211.85 | Automatic Execution |
11:26:00 - 29-Aug-25 |
| Buy* | 20 | $211.87 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Sell* | 41 | $211.855 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 10 | $211.85 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 1 | $211.85 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Sell* | 49 | $211.84 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 5 | $211.84 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 10 | $211.83 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Unknown* | 93 | $211.82 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Unknown* | 1 | $211.82 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 28 | $211.82 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 6 | $211.82 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 95 | $211.82 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 26 | $211.80 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Sell* | 20 | $211.78 | Automatic Execution |
11:25:42 - 29-Aug-25 |
| Sell* | 80 | $211.78 | Automatic Execution |
11:25:42 - 29-Aug-25 |
| Sell* | 64 | $211.79 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Sell* | 136 | $211.79 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Sell* | 32 | $211.80 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Sell* | 41 | $211.80 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Sell* | 54 | $211.80 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Sell* | 54 | $211.81 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Buy* | 99 | $211.80 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 50 | $211.80 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 4 | $211.80 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 93 | $211.77 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Buy* | 7 | $211.77 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
11:25:36 - 29-Aug-25 |
| Sell* | 75 | $211.76 | Automatic Execution |
11:25:32 - 29-Aug-25 |
| Sell* | 1 | $211.75 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 61 | $211.77 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Sell* | 54 | $211.79 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Sell* | 5 | $211.79 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Buy* | 10 | $211.79 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Buy* | 100 | $211.79 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Buy* | 1 | $211.79 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Unknown* | 1 | $211.78 | Automatic Execution |
11:25:22 - 29-Aug-25 |
| Buy* | 30 | $211.78 | Automatic Execution |
11:25:19 - 29-Aug-25 |
| Unknown* | 2 | $211.78 | Automatic Execution |
11:25:19 - 29-Aug-25 |
| Sell* | 51 | $211.78 | Automatic Execution |
11:25:19 - 29-Aug-25 |
| Buy* | 4 | $211.775 | Automatic Execution |
11:25:13 - 29-Aug-25 |
| Buy* | 2 | $211.775 | Automatic Execution |
11:25:12 - 29-Aug-25 |
| Unknown* | 18 | $211.78 | Automatic Execution |
11:25:11 - 29-Aug-25 |
| Sell* | 29 | $211.78 | Automatic Execution |
11:25:11 - 29-Aug-25 |
| Buy* | 28 | $211.78 | Automatic Execution |
11:25:05 - 29-Aug-25 |
| Sell* | 17 | $211.77 | Automatic Execution |
11:25:04 - 29-Aug-25 |
| Buy* | 1 | $211.78 | Automatic Execution |
11:25:04 - 29-Aug-25 |
| Buy* | 1 | $211.78 | Automatic Execution |
11:25:01 - 29-Aug-25 |
| Buy* | 1 | $211.79 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Sell* | 52 | $211.80 | Automatic Execution |
11:24:49 - 29-Aug-25 |
| Buy* | 30 | $211.80 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
11:24:44 - 29-Aug-25 |
| Sell* | 47 | $211.79 | Automatic Execution |
11:24:43 - 29-Aug-25 |
| Sell* | 53 | $211.79 | Automatic Execution |
11:24:43 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
11:24:41 - 29-Aug-25 |
| Sell* | 9 | $211.80 | Automatic Execution |
11:24:41 - 29-Aug-25 |
| Buy* | 20 | $211.82 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Buy* | 10 | $211.82 | Automatic Execution |
11:24:38 - 29-Aug-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
11:24:35 - 29-Aug-25 |
| Buy* | 47 | $211.83 | Automatic Execution |
11:24:35 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
11:24:30 - 29-Aug-25 |
| Sell* | 55 | $211.80 | Automatic Execution |
11:24:28 - 29-Aug-25 |
| Sell* | 10 | $211.80 | Automatic Execution |
11:24:28 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
11:24:28 - 29-Aug-25 |
| Sell* | 48 | $211.81 | Automatic Execution |
11:24:26 - 29-Aug-25 |
| Buy* | 1 | $211.82 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 7 | $211.82 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 1 | $211.82 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 8 | $211.82 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 39 | $211.82 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Sell* | 53 | $211.80 | Automatic Execution |
11:24:19 - 29-Aug-25 |
| Sell* | 16 | $211.80 | Automatic Execution |
11:24:19 - 29-Aug-25 |
| Sell* | 100 | $211.79 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Buy* | 20 | $211.79 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Buy* | 1 | $211.78 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Unknown* | 2 | $211.78 | Automatic Execution |
11:24:13 - 29-Aug-25 |
| Unknown* | 2 | $211.78 | Automatic Execution |
11:24:13 - 29-Aug-25 |
| Sell* | 100 | $211.77 | Automatic Execution |
11:24:13 - 29-Aug-25 |
| Unknown* | 100 | $211.78 | Automatic Execution |
11:24:10 - 29-Aug-25 |
| Unknown* | 100 | $211.78 | Automatic Execution |
11:24:10 - 29-Aug-25 |
| Sell* | 48 | $211.78 | Automatic Execution |
11:24:10 - 29-Aug-25 |
| Sell* | 1 | $211.77 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Sell* | 100 | $211.775 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Sell* | 8 | $211.78 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Sell* | 256 | $211.78 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Sell* | 64 | $211.78 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Sell* | 100 | $211.775 | Automatic Execution |
11:24:07 - 29-Aug-25 |
| Sell* | 59 | $211.78 | Automatic Execution |
11:24:07 - 29-Aug-25 |
| Sell* | 20 | $211.78 | Automatic Execution |
11:24:07 - 29-Aug-25 |
| Sell* | 256 | $211.78 | Automatic Execution |
11:24:07 - 29-Aug-25 |
| Sell* | 100 | $211.79 | Automatic Execution |
11:24:07 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
11:24:06 - 29-Aug-25 |
| Unknown* | 25 | $211.81 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Sell* | 25 | $211.80 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Sell* | 54 | $211.81 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Buy* | 50 | $211.81 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
11:23:50 - 29-Aug-25 |
| Sell* | 58 | $211.81 | Automatic Execution |
11:23:50 - 29-Aug-25 |
| Buy* | 2 | $211.81 | Automatic Execution |
11:23:48 - 29-Aug-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
11:23:43 - 29-Aug-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
11:23:42 - 29-Aug-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
11:23:42 - 29-Aug-25 |
| Sell* | 13 | $211.83 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Sell* | 28 | $211.83 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Sell* | 500 | $211.84 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Sell* | 66 | $211.85 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Sell* | 5 | $211.85 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Sell* | 56 | $211.87 | Automatic Execution |
11:23:40 - 29-Aug-25 |
| Sell* | 39 | $211.87 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 61 | $211.87 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Unknown* | 20 | $211.865 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Unknown* | 20 | $211.865 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Unknown* | 20 | $211.865 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Unknown* | 20 | $211.865 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 20 | $211.86 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 20 | $211.87 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 28 | $211.87 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 10 | $211.87 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 10 | $211.88 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 28 | $211.88 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 20 | $211.89 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 14 | $211.90 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 28 | $211.89 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 200 | $211.90 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 100 | $211.90 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 35 | $211.90 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 152 | $211.90 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 81 | $211.90 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 14 | $211.90 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 126 | $211.90 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 86 | $211.90 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Sell* | 51 | $211.89 | Automatic Execution |
11:23:30 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
11:23:30 - 29-Aug-25 |
| Sell* | 15 | $211.875 | Automatic Execution |
11:23:27 - 29-Aug-25 |
| Unknown* | 75 | $211.87 | Automatic Execution |
11:23:26 - 29-Aug-25 |
| Buy* | 54 | $211.895 | Automatic Execution |
11:23:25 - 29-Aug-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
11:23:25 - 29-Aug-25 |
| Sell* | 2 | $211.90 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 5 | $211.90 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 30 | $211.90 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 187 | $211.90 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 2 | $211.90 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 30 | $211.90 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
11:23:19 - 29-Aug-25 |
| Buy* | 1 | $211.86 | Automatic Execution |
11:23:18 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
11:23:16 - 29-Aug-25 |
| Buy* | 55 | $211.86 | Automatic Execution |
11:23:13 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
11:23:08 - 29-Aug-25 |
| Sell* | 10 | $211.85 | Automatic Execution |
11:23:08 - 29-Aug-25 |
| Sell* | 56 | $211.85 | Automatic Execution |
11:23:08 - 29-Aug-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 200 | $211.84 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 35 | $211.83 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Sell* | 1 | $211.82 | Automatic Execution |
11:23:00 - 29-Aug-25 |
| Sell* | 49 | $211.84 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 140 | $211.83 | Automatic Execution |
11:22:49 - 29-Aug-25 |
| Sell* | 3 | $211.79 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 20 | $211.78 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 5 | $211.78 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 1 | $211.79 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 20 | $211.79 | Automatic Execution |
11:22:43 - 29-Aug-25 |
| Sell* | 20 | $211.79 | Automatic Execution |
11:22:43 - 29-Aug-25 |
| Buy* | 2 | $211.81 | Automatic Execution |
11:22:40 - 29-Aug-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
11:22:40 - 29-Aug-25 |
| Sell* | 5 | $211.81 | Automatic Execution |
11:22:40 - 29-Aug-25 |
| Sell* | 6 | $211.80 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Unknown* | 100 | $211.735 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 28 | $211.72 | Automatic Execution |
11:22:32 - 29-Aug-25 |
| Sell* | 55 | $211.73 | Automatic Execution |
11:22:32 - 29-Aug-25 |
| Sell* | 31 | $211.73 | Automatic Execution |
11:22:32 - 29-Aug-25 |
| Sell* | 69 | $211.73 | Automatic Execution |
11:22:32 - 29-Aug-25 |
| Sell* | 51 | $211.73 | Automatic Execution |
11:22:32 - 29-Aug-25 |
| Sell* | 10 | $211.73 | Automatic Execution |
11:22:32 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
11:22:32 - 29-Aug-25 |
| Sell* | 51 | $211.74 | Automatic Execution |
11:22:27 - 29-Aug-25 |
| Sell* | 5 | $211.77 | Automatic Execution |
11:22:24 - 29-Aug-25 |
| Sell* | 140 | $211.77 | Automatic Execution |
11:22:24 - 29-Aug-25 |
| Sell* | 100 | $211.77 | Automatic Execution |
11:22:24 - 29-Aug-25 |
| Sell* | 10 | $211.74 | Automatic Execution |
11:22:17 - 29-Aug-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
11:22:17 - 29-Aug-25 |
| Sell* | 20 | $211.74 | Automatic Execution |
11:22:17 - 29-Aug-25 |
| Sell* | 50 | $211.74 | Automatic Execution |
11:22:17 - 29-Aug-25 |
| Sell* | 66 | $211.74 | Automatic Execution |
11:22:17 - 29-Aug-25 |
| Sell* | 20 | $211.75 | Automatic Execution |
11:22:17 - 29-Aug-25 |
| Sell* | 49 | $211.75 | Automatic Execution |
11:22:17 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
11:22:13 - 29-Aug-25 |
| Buy* | 2 | $211.75 | Automatic Execution |
11:22:13 - 29-Aug-25 |
| Buy* | 20 | $211.74 | Automatic Execution |
11:22:13 - 29-Aug-25 |
| Buy* | 10 | $211.74 | Automatic Execution |
11:22:13 - 29-Aug-25 |
| Sell* | 57 | $211.72 | Automatic Execution |
11:22:12 - 29-Aug-25 |
| Unknown* | 75 | $211.72 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Unknown* | 75 | $211.72 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 20 | $211.67 | Automatic Execution |
11:21:58 - 29-Aug-25 |
| Unknown* | 54 | $211.66 | Automatic Execution |
11:21:56 - 29-Aug-25 |
| Buy* | 1 | $211.60 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 55 | $211.59 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Buy* | 45 | $211.59 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Unknown* | 5 | $211.57 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Unknown* | 5 | $211.57 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Sell* | 2 | $211.57 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Sell* | 5 | $211.57 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Sell* | 50 | $211.58 | Automatic Execution |
11:21:46 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:21:42 - 29-Aug-25 |
| Buy* | 15 | $211.56 | Automatic Execution |
11:21:40 - 29-Aug-25 |
| Buy* | 15 | $211.56 | Automatic Execution |
11:21:40 - 29-Aug-25 |
| Buy* | 100 | $211.55 | Automatic Execution |
11:21:40 - 29-Aug-25 |
| Buy* | 100 | $211.55 | Automatic Execution |
11:21:40 - 29-Aug-25 |
| Sell* | 61 | $211.56 | Automatic Execution |
11:21:39 - 29-Aug-25 |
| Buy* | 35 | $211.57 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Sell* | 57 | $211.58 | Automatic Execution |
11:21:33 - 29-Aug-25 |
| Sell* | 28 | $211.58 | Automatic Execution |
11:21:33 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 28 | $211.62 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Sell* | 25 | $211.62 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Unknown* | 20 | $211.59 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Unknown* | 1 | $211.59 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Unknown* | 10 | $211.62 | Automatic Execution |
11:21:18 - 29-Aug-25 |
| Buy* | 20 | $211.62 | Automatic Execution |
11:21:10 - 29-Aug-25 |
| Buy* | 100 | $211.62 | Automatic Execution |
11:21:10 - 29-Aug-25 |
| Sell* | 200 | $211.62 | Automatic Execution |
11:21:09 - 29-Aug-25 |
| Unknown* | 100 | $211.66 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Sell* | 37 | $211.67 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Sell* | 10 | $211.68 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 20 | $211.68 | Automatic Execution |
11:21:05 - 29-Aug-25 |
| Buy* | 5 | $211.68 | Automatic Execution |
11:21:05 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
11:21:05 - 29-Aug-25 |
| Unknown* | 50 | $211.66 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 100 | $211.66 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 10 | $211.66 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 100 | $211.66 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Unknown* | 13 | $211.66 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Unknown* | 2 | $211.66 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 10 | $211.65 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 77 | $211.66 | Automatic Execution |
11:21:02 - 29-Aug-25 |
| Sell* | 6 | $211.66 | Automatic Execution |
11:21:02 - 29-Aug-25 |
| Sell* | 6 | $211.66 | Automatic Execution |
11:21:02 - 29-Aug-25 |
| Sell* | 11 | $211.66 | Automatic Execution |
11:21:02 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
11:21:00 - 29-Aug-25 |
| Sell* | 41 | $211.68 | Automatic Execution |
11:21:00 - 29-Aug-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
11:21:00 - 29-Aug-25 |
| Unknown* | 2 | $211.69 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Unknown* | 10 | $211.69 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Sell* | 10 | $211.69 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Sell* | 50 | $211.69 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Sell* | 48 | $211.67 | Automatic Execution |
11:20:48 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
11:20:48 - 29-Aug-25 |
| Buy* | 1 | $211.67 | Automatic Execution |
11:20:47 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
11:20:47 - 29-Aug-25 |
| Buy* | 1 | $211.61 | Automatic Execution |
11:20:44 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 54 | $211.59 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Unknown* | 10 | $211.60 | Automatic Execution |
11:20:35 - 29-Aug-25 |
| Sell* | 100 | $211.57 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 28 | $211.57 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 5 | $211.58 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 25 | $211.59 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 75 | $211.59 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 75 | $211.59 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 25 | $211.59 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Unknown* | 75 | $211.59 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 75 | $211.60 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Sell* | 25 | $211.60 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Sell* | 50 | $211.60 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Sell* | 75 | $211.60 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Sell* | 75 | $211.60 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Sell* | 52 | $211.59 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 50 | $211.58 | Automatic Execution |
11:20:24 - 29-Aug-25 |
| Sell* | 19 | $211.55 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Sell* | 100 | $211.55 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Unknown* | 1 | $211.55 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Buy* | 100 | $211.55 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Buy* | 2 | $211.55 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Buy* | 98 | $211.55 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Buy* | 2 | $211.55 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Sell* | 10 | $211.55 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Unknown* | 4 | $211.57 | Automatic Execution |
11:20:19 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:20:19 - 29-Aug-25 |
| Unknown* | 20 | $211.56 | Automatic Execution |
11:20:19 - 29-Aug-25 |
| Unknown* | 58 | $211.56 | Automatic Execution |
11:20:19 - 29-Aug-25 |
| Buy* | 25 | $211.56 | Automatic Execution |
11:20:19 - 29-Aug-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
11:20:19 - 29-Aug-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
11:20:19 - 29-Aug-25 |
| Sell* | 75 | $211.56 | Automatic Execution |
11:20:19 - 29-Aug-25 |
| Unknown* | 100 | $211.56 | Automatic Execution |
11:20:19 - 29-Aug-25 |
| Buy* | 2 | $211.56 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Buy* | 2 | $211.56 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Sell* | 37 | $211.59 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 98 | $211.56 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 2 | $211.56 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 2 | $211.56 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 100 | $211.56 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 3 | $211.57 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 56 | $211.59 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 10 | $211.59 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 1 | $211.59 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 10 | $211.59 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Unknown* | 2 | $211.61 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Unknown* | 100 | $211.61 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Buy* | 2 | $211.61 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 2 | $211.62 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Unknown* | 2 | $211.64 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Unknown* | 2 | $211.64 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Unknown* | 2 | $211.64 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 18 | $211.64 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 56 | $211.64 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
11:20:14 - 29-Aug-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
11:20:14 - 29-Aug-25 |
| Sell* | 54 | $211.69 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Unknown* | 100 | $211.67 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Sell* | 3 | $211.63 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 78 | $211.63 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 1 | $211.66 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 39 | $211.68 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 4 | $211.68 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 55 | $211.69 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Unknown* | 48 | $211.69 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Sell* | 73 | $211.69 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Sell* | 2 | $211.67 | Automatic Execution |
11:19:49 - 29-Aug-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
11:19:47 - 29-Aug-25 |
| Sell* | 2 | $211.67 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
11:19:45 - 29-Aug-25 |
| Sell* | 62 | $211.66 | Automatic Execution |
11:19:45 - 29-Aug-25 |
| Sell* | 38 | $211.66 | Automatic Execution |
11:19:45 - 29-Aug-25 |
| Buy* | 3 | $211.66 | Automatic Execution |
11:19:45 - 29-Aug-25 |
| Buy* | 2 | $211.66 | Automatic Execution |
11:19:45 - 29-Aug-25 |
| Buy* | 5 | $211.66 | Automatic Execution |
11:19:45 - 29-Aug-25 |
| Buy* | 40 | $211.66 | Automatic Execution |
11:19:45 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
11:19:44 - 29-Aug-25 |
| Buy* | 91 | $211.64 | Automatic Execution |
11:19:43 - 29-Aug-25 |
| Buy* | 9 | $211.64 | Automatic Execution |
11:19:43 - 29-Aug-25 |
| Buy* | 1 | $211.64 | Automatic Execution |
11:19:43 - 29-Aug-25 |
| Buy* | 90 | $211.64 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
11:19:40 - 29-Aug-25 |
| Sell* | 51 | $211.61 | Automatic Execution |
11:19:40 - 29-Aug-25 |
| Sell* | 2 | $211.605 | Automatic Execution |
11:19:36 - 29-Aug-25 |
| Unknown* | 53 | $211.61 | Automatic Execution |
11:19:32 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
11:19:31 - 29-Aug-25 |
| Sell* | 1 | $211.61 | Automatic Execution |
11:19:25 - 29-Aug-25 |
| Sell* | 41 | $211.62 | Automatic Execution |
11:19:22 - 29-Aug-25 |
| Sell* | 49 | $211.64 | Automatic Execution |
11:19:21 - 29-Aug-25 |
| Sell* | 1 | $211.64 | Automatic Execution |
11:19:21 - 29-Aug-25 |
| Unknown* | 50 | $211.62 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 100 | $211.62 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Sell* | 18 | $211.60 | Automatic Execution |
11:19:17 - 29-Aug-25 |
| Sell* | 2 | $211.60 | Automatic Execution |
11:19:17 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
11:19:14 - 29-Aug-25 |
| Sell* | 92 | $211.60 | Automatic Execution |
11:19:14 - 29-Aug-25 |
| Sell* | 8 | $211.60 | Automatic Execution |
11:19:14 - 29-Aug-25 |
| Buy* | 3 | $211.60 | Automatic Execution |
11:19:14 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
11:19:14 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Sell* | 21 | $211.57 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Sell* | 53 | $211.57 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
11:19:11 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
11:19:10 - 29-Aug-25 |
| Sell* | 28 | $211.59 | Automatic Execution |
11:19:10 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
11:19:10 - 29-Aug-25 |
| Buy* | 1 | $211.625 | Automatic Execution |
11:19:08 - 29-Aug-25 |
| Sell* | 2 | $211.625 | Automatic Execution |
11:19:08 - 29-Aug-25 |
| Unknown* | 1 | $211.625 | Automatic Execution |
11:19:08 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
11:19:08 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
11:19:08 - 29-Aug-25 |
| Buy* | 100 | $211.62 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Unknown* | 10 | $211.61 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Unknown* | 10 | $211.61 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 5 | $211.60 | Automatic Execution |
11:19:05 - 29-Aug-25 |
| Buy* | 27 | $211.60 | Automatic Execution |
11:19:05 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Unknown* | 7 | $211.585 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Unknown* | 2 | $211.57 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Buy* | 59 | $211.57 | Automatic Execution |
11:19:00 - 29-Aug-25 |
| Buy* | 4 | $211.57 | Automatic Execution |
11:19:00 - 29-Aug-25 |
| Sell* | 5 | $211.57 | Automatic Execution |
11:19:00 - 29-Aug-25 |
| Sell* | 2 | $211.57 | Automatic Execution |
11:19:00 - 29-Aug-25 |
| Sell* | 5 | $211.58 | Automatic Execution |
11:18:57 - 29-Aug-25 |
| Sell* | 15 | $211.59 | Automatic Execution |
11:18:53 - 29-Aug-25 |
| Sell* | 14 | $211.59 | Automatic Execution |
11:18:53 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
11:18:53 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
11:18:53 - 29-Aug-25 |
| Buy* | 10 | $211.59 | Automatic Execution |
11:18:53 - 29-Aug-25 |
| Buy* | 20 | $211.60 | Automatic Execution |
11:18:53 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
11:18:53 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
11:18:53 - 29-Aug-25 |
| Sell* | 2 | $211.60 | Automatic Execution |
11:18:49 - 29-Aug-25 |
| Sell* | 67 | $211.60 | Automatic Execution |
11:18:49 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
11:18:49 - 29-Aug-25 |
| Buy* | 20 | $211.59 | Automatic Execution |
11:18:49 - 29-Aug-25 |
| Buy* | 2 | $211.58 | Automatic Execution |
11:18:49 - 29-Aug-25 |
| Sell* | 50 | $211.58 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Sell* | 38 | $211.58 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Sell* | 39 | $211.60 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Sell* | 15 | $211.60 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Sell* | 10 | $211.60 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Sell* | 100 | $211.595 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Buy* | 100 | $211.60 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Sell* | 53 | $211.59 | Automatic Execution |
11:18:37 - 29-Aug-25 |
| Unknown* | 25 | $211.59 | Automatic Execution |
11:18:35 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
11:18:35 - 29-Aug-25 |
| Buy* | 7 | $211.595 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 1 | $211.585 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Buy* | 2 | $211.565 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Unknown* | 90 | $211.57 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Buy* | 10 | $211.575 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Unknown* | 10 | $211.59 | Automatic Execution |
11:18:29 - 29-Aug-25 |
| Unknown* | 48 | $211.585 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 51 | $211.61 | Automatic Execution |
11:18:22 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Sell* | 10 | $211.63 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Sell* | 10 | $211.63 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Buy* | 45 | $211.64 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Sell* | 63 | $211.64 | Automatic Execution |
11:18:12 - 29-Aug-25 |
| Sell* | 5 | $211.64 | Automatic Execution |
11:18:12 - 29-Aug-25 |
| Buy* | 89 | $211.65 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Sell* | 11 | $211.65 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Sell* | 3 | $211.65 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Sell* | 10 | $211.65 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Sell* | 28 | $211.65 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Sell* | 10 | $211.66 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Sell* | 28 | $211.66 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Sell* | 55 | $211.67 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Sell* | 76 | $211.675 | Automatic Execution |
11:18:10 - 29-Aug-25 |
| Sell* | 2 | $211.67 | Automatic Execution |
11:18:10 - 29-Aug-25 |
| Sell* | 50 | $211.67 | Automatic Execution |
11:18:10 - 29-Aug-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 32 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 30 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 45 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 2 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 45 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 23 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 23 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 47 | $211.68 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Sell* | 5 | $211.68 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 1 | $211.69 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 9 | $211.69 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 1 | $211.69 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Sell* | 32 | $211.66 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
11:17:58 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
11:17:58 - 29-Aug-25 |
| Sell* | 10 | $211.66 | Automatic Execution |
11:17:55 - 29-Aug-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
11:17:55 - 29-Aug-25 |
| Sell* | 20 | $211.66 | Automatic Execution |
11:17:55 - 29-Aug-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
11:17:55 - 29-Aug-25 |
| Sell* | 10 | $211.66 | Automatic Execution |
11:17:55 - 29-Aug-25 |
| Sell* | 55 | $211.66 | Automatic Execution |
11:17:55 - 29-Aug-25 |
| Unknown* | 75 | $211.66 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Unknown* | 75 | $211.66 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Unknown* | 50 | $211.66 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Buy* | 162 | $211.63 | Automatic Execution |
11:17:53 - 29-Aug-25 |
| Buy* | 2 | $211.63 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Buy* | 50 | $211.63 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Sell* | 53 | $211.66 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Buy* | 100 | $211.66 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Sell* | 2 | $211.65 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
11:17:43 - 29-Aug-25 |
| Unknown* | 2 | $211.63 | Automatic Execution |
11:17:43 - 29-Aug-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Buy* | 8 | $211.64 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Unknown* | 2 | $211.64 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Sell* | 43 | $211.64 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Buy* | 2 | $211.66 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Unknown* | 2 | $211.68 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 5 | $211.68 | Automatic Execution |
11:17:39 - 29-Aug-25 |
| Sell* | 52 | $211.69 | Automatic Execution |
11:17:38 - 29-Aug-25 |
| Sell* | 75 | $211.68 | Automatic Execution |
11:17:33 - 29-Aug-25 |
| Sell* | 2 | $211.69 | Automatic Execution |
11:17:32 - 29-Aug-25 |
| Sell* | 424 | $211.69 | Automatic Execution |
11:17:30 - 29-Aug-25 |
| Sell* | 86 | $211.69 | Automatic Execution |
11:17:30 - 29-Aug-25 |
| Sell* | 90 | $211.69 | Automatic Execution |
11:17:30 - 29-Aug-25 |
| Sell* | 53 | $211.70 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Buy* | 100 | $211.72 | Automatic Execution |
11:17:23 - 29-Aug-25 |
| Buy* | 10 | $211.72 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 100 | $211.72 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 12 | $211.72 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 28 | $211.72 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 15 | $211.73 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 63 | $211.73 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 37 | $211.73 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 37 | $211.73 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 150 | $211.73 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 50 | $211.73 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 6 | $211.72 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 90 | $211.71 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 1 | $211.71 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 10 | $211.69 | Automatic Execution |
11:17:19 - 29-Aug-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Unknown* | 1 | $211.695 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Sell* | 12 | $211.70 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Sell* | 26 | $211.70 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Sell* | 13 | $211.70 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Buy* | 10 | $211.70 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Buy* | 1 | $211.68 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Buy* | 2 | $211.67 | Automatic Execution |
11:17:12 - 29-Aug-25 |
| Buy* | 1 | $211.63 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 43 | $211.63 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 26 | $211.63 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 5 | $211.63 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 5 | $211.63 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
11:17:08 - 29-Aug-25 |
| Buy* | 5 | $211.63 | Automatic Execution |
11:17:07 - 29-Aug-25 |
| Buy* | 15 | $211.625 | Automatic Execution |
11:17:07 - 29-Aug-25 |
| Sell* | 28 | $211.62 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 1 | $211.62 | Automatic Execution |
11:17:03 - 29-Aug-25 |
| Buy* | 101 | $211.615 | Automatic Execution |
11:17:03 - 29-Aug-25 |
| Unknown* | 49 | $211.62 | Automatic Execution |
11:17:02 - 29-Aug-25 |
| Sell* | 21 | $211.62 | Automatic Execution |
11:17:02 - 29-Aug-25 |
| Sell* | 50 | $211.605 | Automatic Execution |
11:17:01 - 29-Aug-25 |
| Unknown* | 75 | $211.59 | Automatic Execution |
11:17:00 - 29-Aug-25 |
| Unknown* | 75 | $211.59 | Automatic Execution |
11:17:00 - 29-Aug-25 |
| Sell* | 23 | $211.57 | Automatic Execution |
11:16:59 - 29-Aug-25 |
| Sell* | 2 | $211.57 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 14 | $211.57 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 13 | $211.57 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 300 | $211.58 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 100 | $211.57 | Automatic Execution |
11:16:53 - 29-Aug-25 |
| Sell* | 16 | $211.56 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 23 | $211.59 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Buy* | 1 | $211.59 | Automatic Execution |
11:16:50 - 29-Aug-25 |
| Unknown* | 36 | $211.61 | Automatic Execution |
11:16:48 - 29-Aug-25 |
| Unknown* | 100 | $211.64 | Automatic Execution |
11:16:47 - 29-Aug-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
11:16:47 - 29-Aug-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
11:16:47 - 29-Aug-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
11:16:47 - 29-Aug-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
11:16:47 - 29-Aug-25 |
| Buy* | 39 | $211.65 | Automatic Execution |
11:16:46 - 29-Aug-25 |
| Buy* | 16 | $211.65 | Automatic Execution |
11:16:46 - 29-Aug-25 |
| Buy* | 26 | $211.65 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 74 | $211.65 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 50 | $211.65 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 80 | $211.65 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 20 | $211.65 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Sell* | 3 | $211.62 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 3 | $211.63 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Buy* | 5 | $211.65 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 57 | $211.65 | Automatic Execution |
11:16:33 - 29-Aug-25 |
| Sell* | 10 | $211.65 | Automatic Execution |
11:16:33 - 29-Aug-25 |
| Unknown* | 69 | $211.66 | Automatic Execution |
11:16:25 - 29-Aug-25 |
| Sell* | 48 | $211.69 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Unknown* | 5 | $211.68 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 30 | $211.68 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 10 | $211.69 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 8 | $211.69 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Sell* | 56 | $211.69 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Buy* | 9 | $211.70 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 1 | $211.70 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Unknown* | 9 | $211.695 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Unknown* | 100 | $211.69 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Sell* | 50 | $211.67 | Automatic Execution |
11:16:12 - 29-Aug-25 |
| Sell* | 68 | $211.65 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 15 | $211.67 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 85 | $211.67 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 22 | $211.68 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Sell* | 49 | $211.68 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 19 | $211.68 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 45 | $211.68 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 36 | $211.68 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 25 | $211.67 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 1,375 | $211.67 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 1,586 | $211.67 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Unknown* | 25 | $211.665 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Sell* | 14 | $211.67 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 14 | $211.65 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 9 | $211.65 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Sell* | 20 | $211.63 | Automatic Execution |
11:16:01 - 29-Aug-25 |
| Sell* | 50 | $211.63 | Automatic Execution |
11:15:59 - 29-Aug-25 |
| Unknown* | 2 | $211.59 | Automatic Execution |
11:15:54 - 29-Aug-25 |
| Sell* | 10 | $211.59 | Automatic Execution |
11:15:54 - 29-Aug-25 |
| Unknown* | 100 | $211.59 | Automatic Execution |
11:15:54 - 29-Aug-25 |
| Sell* | 100 | $211.57 | Automatic Execution |
11:15:45 - 29-Aug-25 |
| Sell* | 6 | $211.56 | Automatic Execution |
11:15:41 - 29-Aug-25 |
| Sell* | 43 | $211.57 | Automatic Execution |
11:15:41 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
11:15:40 - 29-Aug-25 |
| Sell* | 100 | $211.55 | Automatic Execution |
11:15:34 - 29-Aug-25 |
| Sell* | 100 | $211.55 | Automatic Execution |
11:15:34 - 29-Aug-25 |
| Sell* | 51 | $211.56 | Automatic Execution |
11:15:33 - 29-Aug-25 |
| Sell* | 54 | $211.54 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Sell* | 46 | $211.54 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 1 | $211.54 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Sell* | 3 | $211.27 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 2 | $211.27 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 3 | $211.28 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Buy* | 50 | $211.285 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Sell* | 23 | $211.30 | Automatic Execution |
10:53:17 - 29-Aug-25 |
| Sell* | 49 | $211.27 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
10:53:10 - 29-Aug-25 |
| Sell* | 24 | $211.25 | Automatic Execution |
10:53:08 - 29-Aug-25 |
| Unknown* | 2 | $211.26 | Automatic Execution |
10:53:08 - 29-Aug-25 |
| Sell* | 1 | $211.26 | Automatic Execution |
10:53:08 - 29-Aug-25 |
| Buy* | 1 | $211.26 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Sell* | 55 | $211.24 | Automatic Execution |
10:53:03 - 29-Aug-25 |
| Buy* | 3 | $211.24 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 1 | $211.24 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 2 | $211.23 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 3 | $211.22 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 10 | $211.20 | Automatic Execution |
10:53:01 - 29-Aug-25 |
| Sell* | 48 | $211.20 | Automatic Execution |
10:52:56 - 29-Aug-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
10:52:56 - 29-Aug-25 |
| Unknown* | 99 | $211.22 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Sell* | 28 | $211.22 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Sell* | 1 | $211.23 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Unknown* | 1 | $211.24 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Sell* | 10 | $211.26 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 10 | $211.26 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 20 | $211.26 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 52 | $211.26 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 20 | $211.25 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 1 | $211.24 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
10:52:45 - 29-Aug-25 |
| Buy* | 2 | $211.23 | Automatic Execution |
10:52:45 - 29-Aug-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Sell* | 20 | $211.25 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Sell* | 57 | $211.22 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Buy* | 20 | $211.23 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Buy* | 200 | $211.22 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Buy* | 300 | $211.22 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Sell* | 10 | $211.19 | Automatic Execution |
10:52:35 - 29-Aug-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Buy* | 40 | $211.20 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 500 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 600 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 660 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 6 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 134 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 102 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 124 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 400 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 129 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 245 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 16 | $211.20 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Sell* | 7 | $211.21 | Automatic Execution |
10:52:29 - 29-Aug-25 |
| Buy* | 90 | $211.25 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 10 | $211.25 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Sell* | 200 | $211.25 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Sell* | 10 | $211.28 | Automatic Execution |
10:52:25 - 29-Aug-25 |
| Sell* | 48 | $211.29 | Automatic Execution |
10:52:25 - 29-Aug-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 10 | $211.34 | Automatic Execution |
10:52:20 - 29-Aug-25 |
| Buy* | 10 | $211.34 | Automatic Execution |
10:52:20 - 29-Aug-25 |
| Sell* | 2 | $211.34 | Automatic Execution |
10:52:20 - 29-Aug-25 |
| Sell* | 28 | $211.37 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 10 | $211.37 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 10 | $211.37 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 4 | $211.38 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 10 | $211.39 | Automatic Execution |
10:52:18 - 29-Aug-25 |
| Sell* | 51 | $211.39 | Automatic Execution |
10:52:18 - 29-Aug-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
10:52:13 - 29-Aug-25 |
| Sell* | 10 | $211.42 | Automatic Execution |
10:52:12 - 29-Aug-25 |
| Unknown* | 100 | $211.425 | Automatic Execution |
10:52:11 - 29-Aug-25 |
| Unknown* | 1 | $211.41 | Automatic Execution |
10:52:08 - 29-Aug-25 |
| Unknown* | 1 | $211.41 | Automatic Execution |
10:52:08 - 29-Aug-25 |
| Unknown* | 1 | $211.41 | Automatic Execution |
10:52:07 - 29-Aug-25 |
| Unknown* | 1 | $211.41 | Automatic Execution |
10:52:07 - 29-Aug-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
10:52:05 - 29-Aug-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
10:52:05 - 29-Aug-25 |
| Buy* | 11 | $211.41 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Sell* | 178 | $211.40 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 5 | $211.41 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 22 | $211.40 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 4 | $211.40 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 26 | $211.40 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 3 | $211.38 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 1 | $211.38 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 10 | $211.40 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 52 | $211.40 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 7 | $211.40 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 3 | $211.40 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Sell* | 50 | $211.36 | Automatic Execution |
10:52:00 - 29-Aug-25 |
| Sell* | 10 | $211.36 | Automatic Execution |
10:51:58 - 29-Aug-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
10:51:58 - 29-Aug-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Sell* | 28 | $211.33 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Buy* | 5 | $211.36 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Sell* | 1 | $211.34 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Sell* | 22 | $211.34 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Sell* | 11 | $211.35 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Sell* | 7 | $211.35 | Automatic Execution |
10:51:46 - 29-Aug-25 |
| Sell* | 10 | $211.33 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 7 | $211.33 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 17 | $211.34 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 31 | $211.33 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 10 | $211.33 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 10 | $211.34 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 10 | $211.34 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 90 | $211.34 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 57 | $211.38 | Automatic Execution |
10:51:37 - 29-Aug-25 |
| Sell* | 5 | $211.34 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 15 | $211.38 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Sell* | 10 | $211.39 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Sell* | 10 | $211.39 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Sell* | 2 | $211.44 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Sell* | 100 | $211.44 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Unknown* | 100 | $211.41 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Sell* | 50 | $211.40 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Buy* | 10 | $211.40 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Buy* | 10 | $211.40 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Buy* | 10 | $211.40 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Sell* | 49 | $211.39 | Automatic Execution |
10:51:29 - 29-Aug-25 |
| Unknown* | 1 | $211.37 | Automatic Execution |
10:51:24 - 29-Aug-25 |
| Unknown* | 1 | $211.37 | Automatic Execution |
10:51:24 - 29-Aug-25 |
| Sell* | 62 | $211.39 | Automatic Execution |
10:51:22 - 29-Aug-25 |
| Sell* | 138 | $211.39 | Automatic Execution |
10:51:22 - 29-Aug-25 |
| Buy* | 5 | $211.40 | Automatic Execution |
10:51:22 - 29-Aug-25 |
| Sell* | 12 | $211.38 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Sell* | 57 | $211.38 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Buy* | 1 | $211.37 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Sell* | 10 | $211.35 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Sell* | 10 | $211.35 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 15 | $211.35 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 10 | $211.35 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 18 | $211.33 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 82 | $211.33 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
10:51:13 - 29-Aug-25 |
| Buy* | 100 | $211.28 | Automatic Execution |
10:51:13 - 29-Aug-25 |
| Sell* | 5 | $211.28 | Automatic Execution |
10:51:12 - 29-Aug-25 |
| Sell* | 11 | $211.28 | Automatic Execution |
10:51:12 - 29-Aug-25 |
| Sell* | 89 | $211.28 | Automatic Execution |
10:51:12 - 29-Aug-25 |
| Sell* | 54 | $211.28 | Automatic Execution |
10:51:12 - 29-Aug-25 |
| Sell* | 46 | $211.28 | Automatic Execution |
10:51:12 - 29-Aug-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
10:51:10 - 29-Aug-25 |
| Sell* | 57 | $211.30 | Automatic Execution |
10:51:10 - 29-Aug-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
10:51:09 - 29-Aug-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
10:51:09 - 29-Aug-25 |
| Sell* | 16 | $211.31 | Automatic Execution |
10:51:09 - 29-Aug-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 45 | $211.32 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Sell* | 55 | $211.32 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 100 | $211.34 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 6 | $211.335 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 1 | $211.31 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Sell* | 58 | $211.30 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Sell* | 5 | $211.29 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Sell* | 23 | $211.26 | Automatic Execution |
10:51:00 - 29-Aug-25 |
| Sell* | 3 | $211.26 | Automatic Execution |
10:51:00 - 29-Aug-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
10:50:58 - 29-Aug-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 727 | $211.33 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 98 | $211.33 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 6 | $211.35 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Unknown* | 55 | $211.37 | Automatic Execution |
10:50:53 - 29-Aug-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
10:50:53 - 29-Aug-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Buy* | 85 | $211.38 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Sell* | 97 | $211.38 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Unknown* | 100 | $211.385 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Buy* | 51 | $211.37 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Buy* | 49 | $211.37 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Sell* | 37 | $211.36 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Unknown* | 36 | $211.37 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Unknown* | 2 | $211.37 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Buy* | 20 | $211.38 | Automatic Execution |
10:50:46 - 29-Aug-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
10:50:46 - 29-Aug-25 |
| Buy* | 34 | $211.37 | Automatic Execution |
10:50:46 - 29-Aug-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
10:50:46 - 29-Aug-25 |
| Unknown* | 1 | $211.36 | Automatic Execution |
10:50:45 - 29-Aug-25 |
| Sell* | 58 | $211.37 | Automatic Execution |
10:50:44 - 29-Aug-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
10:50:43 - 29-Aug-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
10:50:43 - 29-Aug-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
10:50:43 - 29-Aug-25 |
| Sell* | 10 | $211.40 | Automatic Execution |
10:50:43 - 29-Aug-25 |
| Buy* | 90 | $211.41 | Automatic Execution |
10:50:41 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 30 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Unknown* | 30 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Unknown* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 200 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 181 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 84 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 114 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 19 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 200 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 2 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 200 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 2 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 90 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Unknown* | 3 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 97 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 79 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 18 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 3 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Unknown* | 200 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 200 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Unknown* | 100 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Unknown* | 4 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 181 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 200 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 19 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 200 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 200 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 52 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 3 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 1 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 8 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 25 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 76 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 35 | $211.43 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 20 | $211.50 | Automatic Execution |
10:50:34 - 29-Aug-25 |
| Sell* | 10 | $211.49 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Sell* | 12 | $211.49 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Sell* | 100 | $211.49 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Sell* | 5 | $211.50 | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Buy* | 4 | $211.48 | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Buy* | 23 | $211.46 | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Buy* | 77 | $211.46 | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Buy* | 56 | $211.46 | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Buy* | 44 | $211.46 | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Sell* | 20 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 200 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Unknown* | 4 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Unknown* | 96 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 76 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 7 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 17 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 1 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 200 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 18 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 20 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 10 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 20 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Unknown* | 100 | $211.445 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 20 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 18 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Unknown* | 8 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Unknown* | 4 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 89 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 11 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 5 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 2 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 82 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Unknown* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 18 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 188 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 2 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Buy* | 10 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 18 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 24 | $211.49 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Sell* | 100 | $211.49 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Buy* | 5 | $211.51 | Automatic Execution |
10:50:24 - 29-Aug-25 |
| Buy* | 10 | $211.51 | Automatic Execution |
10:50:24 - 29-Aug-25 |
| Buy* | 60 | $211.48 | Automatic Execution |
10:50:22 - 29-Aug-25 |
| Buy* | 40 | $211.48 | Automatic Execution |
10:50:22 - 29-Aug-25 |
| Sell* | 1 | $211.48 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Sell* | 6 | $211.45 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 35 | $211.48 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 65 | $211.48 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 1 | $211.48 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 1 | $211.48 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 59 | $211.49 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Unknown* | 34 | $211.50 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Buy* | 66 | $211.50 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Unknown* | 100 | $211.50 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 100 | $211.495 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 200 | $211.495 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 24 | $211.49 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 218 | $211.49 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 26 | $211.49 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 40 | $211.50 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 60 | $211.50 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 24 | $211.50 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 1 | $211.50 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 200 | $211.50 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 1 | $211.51 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Unknown* | 3 | $211.57 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Unknown* | 35 | $211.57 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Sell* | 66 | $211.555 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Sell* | 100 | $211.555 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 76 | $211.55 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 2 | $211.55 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 22 | $211.55 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 100 | $211.55 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Sell* | 11 | $211.55 | Automatic Execution |
10:50:02 - 29-Aug-25 |
| Sell* | 52 | $211.56 | Automatic Execution |
10:50:02 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
10:50:00 - 29-Aug-25 |
| Unknown* | 1 | $211.53 | Automatic Execution |
10:49:59 - 29-Aug-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Sell* | 10 | $211.54 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Sell* | 58 | $211.55 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Buy* | 200 | $211.56 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Sell* | 87 | $211.54 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Unknown* | 13 | $211.55 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Sell* | 66 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Sell* | 183 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 17 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Sell* | 67 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Sell* | 133 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Unknown* | 17 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Unknown* | 100 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Unknown* | 200 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Unknown* | 100 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Unknown* | 100 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Sell* | 164 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Sell* | 36 | $211.55 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Sell* | 6 | $211.56 | Automatic Execution |
10:49:50 - 29-Aug-25 |
| Unknown* | 10 | $211.57 | Automatic Execution |
10:49:47 - 29-Aug-25 |
| Buy* | 14 | $211.57 | Automatic Execution |
10:49:47 - 29-Aug-25 |
| Unknown* | 6 | $211.58 | Automatic Execution |
10:49:45 - 29-Aug-25 |
| Sell* | 55 | $211.59 | Automatic Execution |
10:49:45 - 29-Aug-25 |
| Sell* | 6 | $211.59 | Automatic Execution |
10:49:42 - 29-Aug-25 |
| Sell* | 2 | $211.595 | Automatic Execution |
10:49:42 - 29-Aug-25 |
| Sell* | 6 | $211.595 | Automatic Execution |
10:49:42 - 29-Aug-25 |
| Sell* | 2 | $211.60 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 1 | $211.60 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 11 | $211.60 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 11 | $211.605 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 48 | $211.62 | Automatic Execution |
10:49:35 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
10:49:34 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 35 | $211.64 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 5 | $211.61 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 10 | $211.61 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 100 | $211.62 | Automatic Execution |
10:49:32 - 29-Aug-25 |
| Sell* | 14 | $211.60 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 14 | $211.60 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 14 | $211.60 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 1 | $211.60 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Unknown* | 100 | $211.61 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Unknown* | 100 | $211.61 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Buy* | 68 | $211.65 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Unknown* | 100 | $211.64 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Buy* | 63 | $211.65 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 5 | $211.64 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 5 | $211.65 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 7 | $211.65 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Unknown* | 2 | $211.66 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 100 | $211.66 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Unknown* | 10 | $211.63 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 10 | $211.63 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 11 | $211.64 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 28 | $211.69 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Sell* | 55 | $211.71 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Sell* | 4 | $211.71 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Sell* | 4 | $211.71 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Unknown* | 100 | $211.72 | Automatic Execution |
10:49:17 - 29-Aug-25 |
| Sell* | 200 | $211.72 | Automatic Execution |
10:49:17 - 29-Aug-25 |
| Sell* | 300 | $211.72 | Automatic Execution |
10:49:17 - 29-Aug-25 |
| Sell* | 17 | $211.72 | Automatic Execution |
10:49:17 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
10:49:17 - 29-Aug-25 |
| Buy* | 20 | $211.72 | Automatic Execution |
10:49:15 - 29-Aug-25 |
| Sell* | 53 | $211.71 | Automatic Execution |
10:49:11 - 29-Aug-25 |
| Sell* | 6 | $211.71 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Sell* | 100 | $211.705 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Sell* | 9 | $211.68 | Automatic Execution |
10:49:09 - 29-Aug-25 |
| Sell* | 20 | $211.68 | Automatic Execution |
10:49:06 - 29-Aug-25 |
| Sell* | 1 | $211.70 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Unknown* | 10 | $211.71 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 17 | $211.71 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 7 | $211.71 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Unknown* | 15 | $211.72 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Sell* | 21 | $211.72 | Automatic Execution |
10:49:05 - 29-Aug-25 |
| Unknown* | 17 | $211.74 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 7 | $211.74 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 11 | $211.74 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 14 | $211.74 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 13 | $211.73 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Sell* | 2 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Sell* | 3 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Buy* | 97 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Buy* | 97 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Buy* | 3 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Sell* | 54 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Sell* | 15 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Sell* | 11 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Buy* | 1 | $211.71 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Sell* | 17 | $211.70 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 10 | $211.70 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 11 | $211.70 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 10 | $211.70 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 17 | $211.71 | Automatic Execution |
10:48:54 - 29-Aug-25 |
| Unknown* | 18 | $211.71 | Automatic Execution |
10:48:54 - 29-Aug-25 |
| Sell* | 52 | $211.71 | Automatic Execution |
10:48:54 - 29-Aug-25 |
| Buy* | 13 | $211.71 | Automatic Execution |
10:48:52 - 29-Aug-25 |
| Sell* | 89 | $211.70 | Automatic Execution |
10:48:51 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
10:48:51 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
10:48:46 - 29-Aug-25 |
| Sell* | 14 | $211.70 | Automatic Execution |
10:48:46 - 29-Aug-25 |
| Buy* | 100 | $211.70 | Automatic Execution |
10:48:46 - 29-Aug-25 |
| Buy* | 20 | $211.70 | Automatic Execution |
10:48:46 - 29-Aug-25 |
| Buy* | 10 | $211.68 | Automatic Execution |
10:48:44 - 29-Aug-25 |
| Sell* | 56 | $211.67 | Automatic Execution |
10:48:43 - 29-Aug-25 |
| Sell* | 18 | $211.68 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Sell* | 5 | $211.68 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Buy* | 100 | $211.69 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Buy* | 25 | $211.68 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Buy* | 600 | $211.68 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Buy* | 67 | $211.64 | Automatic Execution |
10:48:37 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
10:48:37 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Buy* | 18 | $211.69 | Automatic Execution |
10:48:30 - 29-Aug-25 |
| Sell* | 49 | $211.69 | Automatic Execution |
10:48:28 - 29-Aug-25 |
| Buy* | 1 | $211.70 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 19 | $211.73 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 67 | $211.73 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 14 | $211.73 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 5 | $211.73 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Unknown* | 59 | $211.74 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Unknown* | 25 | $211.74 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 25 | $211.74 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 25 | $211.74 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 15 | $211.74 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 25 | $211.74 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 25 | $211.74 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 10 | $211.74 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 5 | $211.74 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 10 | $211.74 | Automatic Execution |
10:48:22 - 29-Aug-25 |
| Sell* | 5 | $211.73 | Automatic Execution |
10:48:20 - 29-Aug-25 |
| Unknown* | 1 | $211.74 | Automatic Execution |
10:48:20 - 29-Aug-25 |
| Buy* | 27 | $211.73 | Automatic Execution |
10:48:17 - 29-Aug-25 |
| Buy* | 73 | $211.73 | Automatic Execution |
10:48:17 - 29-Aug-25 |
| Sell* | 2 | $211.72 | Automatic Execution |
10:48:17 - 29-Aug-25 |
| Sell* | 1 | $211.72 | Automatic Execution |
10:48:17 - 29-Aug-25 |
| Sell* | 5 | $211.77 | Automatic Execution |
10:48:12 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
10:48:12 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
10:48:11 - 29-Aug-25 |
| Sell* | 10 | $211.81 | Automatic Execution |
10:48:10 - 29-Aug-25 |
| Sell* | 61 | $211.81 | Automatic Execution |
10:48:10 - 29-Aug-25 |
| Sell* | 39 | $211.81 | Automatic Execution |
10:48:10 - 29-Aug-25 |
| Sell* | 20 | $211.81 | Automatic Execution |
10:48:10 - 29-Aug-25 |
| Unknown* | 52 | $211.78 | Automatic Execution |
10:48:06 - 29-Aug-25 |
| Unknown* | 50 | $211.78 | Automatic Execution |
10:48:05 - 29-Aug-25 |
| Unknown* | 1 | $211.74 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Sell* | 3 | $211.73 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Sell* | 13 | $211.74 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Sell* | 2 | $211.735 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Sell* | 2 | $211.735 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Sell* | 10 | $211.72 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Buy* | 10 | $211.73 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Buy* | 10 | $211.73 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Buy* | 1 | $211.73 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Buy* | 1 | $211.73 | Automatic Execution |
10:47:58 - 29-Aug-25 |
| Sell* | 52 | $211.76 | Automatic Execution |
10:47:56 - 29-Aug-25 |
| Sell* | 1 | $211.82 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Sell* | 5 | $211.82 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Sell* | 50 | $211.83 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Buy* | 10 | $211.84 | Automatic Execution |
10:47:45 - 29-Aug-25 |
| Buy* | 5 | $211.84 | Automatic Execution |
10:47:45 - 29-Aug-25 |
| Sell* | 10 | $211.81 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Sell* | 10 | $211.81 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Sell* | 14 | $211.81 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Sell* | 100 | $211.79 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Sell* | 4 | $211.78 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Sell* | 282 | $211.79 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Sell* | 129 | $211.79 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Sell* | 89 | $211.79 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Sell* | 13 | $211.79 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Sell* | 87 | $211.79 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Sell* | 5 | $211.80 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Sell* | 123 | $211.79 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Unknown* | 2 | $211.78 | Automatic Execution |
10:47:32 - 29-Aug-25 |
| Unknown* | 55 | $211.78 | Automatic Execution |
10:47:32 - 29-Aug-25 |
| Buy* | 10 | $211.78 | Automatic Execution |
10:47:32 - 29-Aug-25 |
| Buy* | 93 | $211.78 | Automatic Execution |
10:47:32 - 29-Aug-25 |
| Buy* | 7 | $211.78 | Automatic Execution |
10:47:32 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Sell* | 22 | $211.77 | Automatic Execution |
10:47:29 - 29-Aug-25 |
| Sell* | 5 | $211.77 | Automatic Execution |
10:47:27 - 29-Aug-25 |
| Buy* | 1 | $211.78 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Buy* | 1 | $211.78 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Sell* | 90 | $211.76 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Sell* | 10 | $211.77 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Buy* | 5 | $211.78 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Buy* | 15 | $211.78 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Buy* | 5 | $211.78 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Buy* | 15 | $211.78 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Buy* | 5 | $211.78 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Buy* | 35 | $211.78 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Sell* | 100 | $211.77 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Buy* | 66 | $211.76 | Automatic Execution |
10:47:25 - 29-Aug-25 |
| Buy* | 67 | $211.76 | Automatic Execution |
10:47:25 - 29-Aug-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 2 | $211.77 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 5 | $211.78 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 112 | $211.82 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 18 | $211.79 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 82 | $211.79 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 18 | $211.79 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 54 | $211.81 | Automatic Execution |
10:47:15 - 29-Aug-25 |
| Sell* | 5 | $211.83 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 100 | $211.79 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 4 | $211.79 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
10:47:09 - 29-Aug-25 |
| Sell* | 70 | $211.80 | Automatic Execution |
10:47:09 - 29-Aug-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
10:47:07 - 29-Aug-25 |
| Sell* | 1 | $211.81 | Automatic Execution |
10:47:07 - 29-Aug-25 |
| Sell* | 12 | $211.83 | Automatic Execution |
10:47:07 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Sell* | 52 | $211.83 | Automatic Execution |
10:47:01 - 29-Aug-25 |
| Sell* | 4 | $211.82 | Automatic Execution |
10:46:57 - 29-Aug-25 |
| Sell* | 4 | $211.82 | Automatic Execution |
10:46:57 - 29-Aug-25 |
| Sell* | 4 | $211.82 | Automatic Execution |
10:46:57 - 29-Aug-25 |
| Sell* | 13 | $211.86 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Sell* | 55 | $211.87 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Sell* | 2 | $211.87 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 37 | $211.86 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Buy* | 10 | $211.83 | Automatic Execution |
10:46:48 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
10:46:44 - 29-Aug-25 |
| Sell* | 8 | $211.87 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Sell* | 40 | $211.87 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Buy* | 99 | $211.86 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Buy* | 28 | $211.86 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Buy* | 195 | $211.86 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Buy* | 1 | $211.81 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Sell* | 10 | $211.80 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Sell* | 6 | $211.80 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Buy* | 10 | $211.77 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 1 | $211.77 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Sell* | 8 | $211.74 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Buy* | 100 | $211.765 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 54 | $211.78 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 47 | $211.81 | Automatic Execution |
10:46:24 - 29-Aug-25 |
| Sell* | 27 | $211.81 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Buy* | 10 | $211.82 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Sell* | 100 | $211.79 | Automatic Execution |
10:46:22 - 29-Aug-25 |
| Sell* | 10 | $211.80 | Automatic Execution |
10:46:19 - 29-Aug-25 |
| Buy* | 67 | $211.82 | Automatic Execution |
10:46:18 - 29-Aug-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Buy* | 96 | $211.82 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Buy* | 4 | $211.82 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Sell* | 36 | $211.79 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Sell* | 6 | $211.79 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Sell* | 1 | $211.79 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Sell* | 22 | $211.74 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Sell* | 6 | $211.76 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Sell* | 45 | $211.76 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 30 | $211.75 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 6 | $211.75 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 28 | $211.75 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 20 | $211.73 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 25 | $211.73 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 6 | $211.74 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Buy* | 100 | $211.72 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 100 | $211.72 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Unknown* | 100 | $211.72 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 20 | $211.70 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 100 | $211.70 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 100 | $211.695 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Sell* | 5 | $211.69 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Sell* | 20 | $211.68 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Sell* | 1,400 | $211.68 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Sell* | 10 | $211.70 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Sell* | 195 | $211.70 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Buy* | 25 | $211.71 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Buy* | 2 | $211.76 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 28 | $211.76 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 100 | $211.72 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 100 | $211.72 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 100 | $211.72 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 17 | $211.72 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 100 | $211.725 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 28 | $211.74 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 19 | $211.75 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 9 | $211.745 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 28 | $211.745 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 28 | $211.745 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 28 | $211.745 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 27 | $211.745 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 185 | $211.75 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 15 | $211.75 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 3 | $211.75 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 14 | $211.76 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 7 | $211.75 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 13 | $211.76 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 20 | $211.76 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 10 | $211.76 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 6 | $211.76 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 7 | $211.76 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 300 | $211.78 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 6 | $211.77 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 1 | $211.77 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 1 | $211.77 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 100 | $211.77 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 20 | $211.78 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 28 | $211.78 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 6 | $211.78 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 147 | $211.78 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 122 | $211.78 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 28 | $211.79 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 6 | $211.79 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 12 | $211.80 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 31 | $211.78 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 258 | $211.80 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 10 | $211.80 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 6 | $211.81 | Automatic Execution |
10:46:03 - 29-Aug-25 |
| Buy* | 5 | $211.86 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 117 | $211.86 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 35 | $211.86 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 10 | $211.83 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 1 | $211.83 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Buy* | 100 | $211.85 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 46 | $211.84 | Automatic Execution |
10:45:59 - 29-Aug-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
10:45:59 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
10:45:56 - 29-Aug-25 |
| Sell* | 53 | $211.85 | Automatic Execution |
10:45:53 - 29-Aug-25 |
| Buy* | 100 | $211.85 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Buy* | 100 | $211.85 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 5 | $211.85 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 20 | $211.85 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 28 | $211.85 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 700 | $211.85 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 700 | $211.85 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 20 | $211.86 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 5 | $211.86 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 4 | $211.88 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Sell* | 49 | $211.89 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Sell* | 5 | $211.87 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Sell* | 20 | $211.88 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Sell* | 20 | $211.88 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Sell* | 40 | $211.89 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Sell* | 60 | $211.89 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Sell* | 20 | $211.89 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Buy* | 20 | $211.90 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Sell* | 14 | $211.89 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Buy* | 83 | $211.89 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Buy* | 55 | $211.87 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Buy* | 46 | $211.87 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Buy* | 46 | $211.865 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 71 | $211.89 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 4 | $211.89 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Unknown* | 75 | $211.89 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 75 | $211.90 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 75 | $211.90 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 75 | $211.92 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 50 | $211.92 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 4 | $211.92 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 2 | $211.92 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 3 | $211.92 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 100 | $211.92 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 100 | $211.92 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Unknown* | 75 | $211.94 | Automatic Execution |
10:45:42 - 29-Aug-25 |
| Sell* | 9 | $211.94 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Sell* | 5 | $211.95 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Sell* | 94 | $211.95 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Sell* | 6 | $211.95 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 90 | $211.95 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 5 | $211.95 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 15 | $211.95 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 66 | $211.95 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 20 | $211.95 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 14 | $211.95 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 1 | $211.94 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Unknown* | 1 | $211.935 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Unknown* | 1 | $211.91 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Sell* | 49 | $211.91 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Sell* | 50 | $211.91 | Automatic Execution |
10:45:38 - 29-Aug-25 |
| Buy* | 60 | $211.89 | Automatic Execution |
10:45:38 - 29-Aug-25 |
| Sell* | 5 | $211.88 | Automatic Execution |
10:45:37 - 29-Aug-25 |
| Buy* | 27 | $211.87 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Buy* | 10 | $211.87 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Buy* | 29 | $211.87 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 75 | $211.86 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 77 | $211.86 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 12 | $211.86 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Sell* | 18 | $211.88 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Unknown* | 100 | $211.88 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Unknown* | 100 | $211.88 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Sell* | 6 | $211.88 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Sell* | 18 | $211.89 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Sell* | 10 | $211.93 | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Sell* | 13 | $211.92 | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Sell* | 57 | $211.92 | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Buy* | 22 | $211.92 | Automatic Execution |
10:45:32 - 29-Aug-25 |
| Sell* | 6 | $211.89 | Automatic Execution |
10:45:29 - 29-Aug-25 |
| Sell* | 40 | $211.875 | Automatic Execution |
10:45:29 - 29-Aug-25 |
| Sell* | 10 | $211.87 | Automatic Execution |
10:45:28 - 29-Aug-25 |
| Sell* | 50 | $211.88 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Buy* | 2 | $211.86 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
10:45:26 - 29-Aug-25 |
| Sell* | 5 | $211.85 | Automatic Execution |
10:45:26 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
10:45:26 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
10:45:25 - 29-Aug-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
10:45:25 - 29-Aug-25 |
| Sell* | 23 | $211.90 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Sell* | 1 | $211.90 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Sell* | 12 | $211.90 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
10:45:24 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 12,172 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 15 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 2 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 197 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 128 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 14 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 236 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 10 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 97 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 167 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 359 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 868 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 200 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 468 | $211.88 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Unknown* | 100 | $211.875 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Unknown* | 1 | $211.87 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Sell* | 5 | $211.87 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Buy* | 41 | $211.86 | Automatic Execution |
10:45:22 - 29-Aug-25 |
| Buy* | 59 | $211.86 | Automatic Execution |
10:45:22 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
10:45:22 - 29-Aug-25 |
| Sell* | 5 | $211.86 | Automatic Execution |
10:45:22 - 29-Aug-25 |
| Sell* | 1 | $211.82 | Automatic Execution |
10:22:39 - 29-Aug-25 |
| Unknown* | 100 | $211.845 | Automatic Execution |
10:22:38 - 29-Aug-25 |
| Sell* | 3 | $211.85 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 28 | $211.85 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 28 | $211.86 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 10 | $211.87 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Buy* | 10 | $211.88 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Buy* | 5 | $211.88 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 28 | $211.88 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 10 | $211.88 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 28 | $211.91 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 13 | $211.91 | Automatic Execution |
10:22:34 - 29-Aug-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
10:22:34 - 29-Aug-25 |
| Buy* | 7 | $211.88 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 93 | $211.88 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 7 | $211.88 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 100 | $211.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 51 | $211.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 36 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 112 | $211.86 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 88 | $211.86 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 28 | $211.86 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 100 | $211.85 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 10 | $211.85 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 80 | $211.85 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 20 | $211.85 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 10 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 15 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 10 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 10 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 133 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 33 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 33 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 23 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 10 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 26 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 107 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 6 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 22 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 14 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 76 | $211.84 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 10 | $211.83 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 10 | $211.83 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 10 | $211.82 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 10 | $211.81 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 10 | $211.81 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 10 | $211.80 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 21 | $211.80 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 2 | $211.80 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 21 | $211.80 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
10:22:25 - 29-Aug-25 |
| Buy* | 19 | $211.83 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 81 | $211.83 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 32 | $211.83 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 95 | $211.825 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 3 | $211.825 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 82 | $211.83 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 12 | $211.83 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 44 | $211.83 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 2 | $211.825 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 3 | $211.82 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 14 | $211.82 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Unknown* | 100 | $211.80 | Automatic Execution |
10:22:23 - 29-Aug-25 |
| Sell* | 18 | $211.80 | Automatic Execution |
10:22:23 - 29-Aug-25 |
| Sell* | 81 | $211.80 | Automatic Execution |
10:22:23 - 29-Aug-25 |
| Sell* | 8 | $211.80 | Automatic Execution |
10:22:23 - 29-Aug-25 |
| Sell* | 56 | $211.81 | Automatic Execution |
10:22:23 - 29-Aug-25 |
| Buy* | 3 | $211.81 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Buy* | 5 | $211.81 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Buy* | 3 | $211.81 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Sell* | 5 | $211.81 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Sell* | 8 | $211.81 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Buy* | 8 | $211.81 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Buy* | 2 | $211.81 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Sell* | 12 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 16 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 19 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 190 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 43 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Unknown* | 110 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Unknown* | 100 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 22 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 90 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 70 | $211.80 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Buy* | 7 | $211.80 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 85 | $211.80 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 43 | $211.80 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 72 | $211.80 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 60 | $211.80 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 5 | $211.80 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 35 | $211.80 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Unknown* | 100 | $211.78 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 100 | $211.78 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 95 | $211.76 | Automatic Execution |
10:22:15 - 29-Aug-25 |
| Buy* | 5 | $211.76 | Automatic Execution |
10:22:15 - 29-Aug-25 |
| Sell* | 46 | $211.76 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Unknown* | 13 | $211.75 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 18 | $211.76 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 18 | $211.76 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 10 | $211.78 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 28 | $211.78 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 13 | $211.77 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 10 | $211.77 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 28 | $211.77 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 10 | $211.77 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 100 | $211.765 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 10 | $211.77 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 28 | $211.77 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 28 | $211.76 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 10 | $211.76 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Buy* | 5 | $211.75 | Automatic Execution |
10:22:06 - 29-Aug-25 |
| Sell* | 8 | $211.73 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 4 | $211.78 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 54 | $211.78 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 46 | $211.78 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 28 | $211.78 | Automatic Execution |
10:22:02 - 29-Aug-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
10:21:59 - 29-Aug-25 |
| Buy* | 76 | $211.81 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Buy* | 24 | $211.81 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Sell* | 7 | $211.80 | Automatic Execution |
10:21:56 - 29-Aug-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
10:21:56 - 29-Aug-25 |
| Sell* | 48 | $211.80 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
10:21:54 - 29-Aug-25 |
| Buy* | 95 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 5 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 13 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 97 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 56 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 19 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Unknown* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Unknown* | 28 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Unknown* | 75 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Unknown* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 3 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 103 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 2 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Sell* | 8 | $211.79 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Sell* | 92 | $211.79 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 93 | $211.79 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 7 | $211.79 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 15 | $211.79 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 30 | $211.79 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 40 | $211.79 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 15 | $211.79 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Sell* | 15 | $211.77 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Sell* | 56 | $211.76 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Buy* | 20 | $211.74 | Automatic Execution |
10:21:48 - 29-Aug-25 |
| Buy* | 13 | $211.72 | Automatic Execution |
10:21:48 - 29-Aug-25 |
| Sell* | 4 | $211.70 | Automatic Execution |
10:21:46 - 29-Aug-25 |
| Sell* | 16 | $211.70 | Automatic Execution |
10:21:46 - 29-Aug-25 |
| Sell* | 2 | $211.70 | Automatic Execution |
10:21:46 - 29-Aug-25 |
| Sell* | 10 | $211.70 | Automatic Execution |
10:21:46 - 29-Aug-25 |
| Sell* | 1 | $211.70 | Automatic Execution |
10:21:46 - 29-Aug-25 |
| Sell* | 5 | $211.70 | Automatic Execution |
10:21:46 - 29-Aug-25 |
| Unknown* | 2 | $211.72 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 10 | $211.73 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 28 | $211.73 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 10 | $211.75 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 5 | $211.75 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 19 | $211.76 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 72 | $211.76 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 81 | $211.76 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 28 | $211.76 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 1 | $211.77 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Buy* | 26 | $211.78 | Automatic Execution |
10:21:42 - 29-Aug-25 |
| Sell* | 49 | $211.78 | Automatic Execution |
10:21:42 - 29-Aug-25 |
| Buy* | 1 | $211.79 | Automatic Execution |
10:21:40 - 29-Aug-25 |
| Sell* | 5 | $211.78 | Automatic Execution |
10:21:40 - 29-Aug-25 |
| Buy* | 10 | $211.78 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Buy* | 10 | $211.78 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Buy* | 25 | $211.77 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Sell* | 9 | $211.77 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Sell* | 46 | $211.76 | Automatic Execution |
10:21:35 - 29-Aug-25 |
| Buy* | 19 | $211.75 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Buy* | 95 | $211.745 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
10:21:33 - 29-Aug-25 |
| Sell* | 18 | $211.73 | Automatic Execution |
10:21:33 - 29-Aug-25 |
| Sell* | 62 | $211.73 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 36 | $211.73 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 64 | $211.73 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 65 | $211.73 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 57 | $211.73 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 36 | $211.73 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Unknown* | 20 | $211.72 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 74 | $211.72 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 26 | $211.72 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 13 | $211.70 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 100 | $211.70 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 18 | $211.70 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 18 | $211.71 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 8 | $211.71 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 2 | $211.71 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 14 | $211.72 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 19 | $211.73 | Automatic Execution |
10:21:28 - 29-Aug-25 |
| Sell* | 44 | $211.72 | Automatic Execution |
10:21:26 - 29-Aug-25 |
| Sell* | 49 | $211.73 | Automatic Execution |
10:21:25 - 29-Aug-25 |
| Buy* | 52 | $211.72 | Automatic Execution |
10:21:24 - 29-Aug-25 |
| Buy* | 100 | $211.70 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Unknown* | 100 | $211.69 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Sell* | 1 | $211.69 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Sell* | 20 | $211.70 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 1 | $211.70 | Automatic Execution |
10:21:19 - 29-Aug-25 |
| Buy* | 25 | $211.71 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Sell* | 21 | $211.68 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Sell* | 10 | $211.68 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Buy* | 1 | $211.70 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Unknown* | 100 | $211.69 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Buy* | 100 | $211.69 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Sell* | 28 | $211.67 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Sell* | 53 | $211.68 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Sell* | 2 | $211.68 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Sell* | 1 | $211.68 | Automatic Execution |
10:21:12 - 29-Aug-25 |
| Sell* | 53 | $211.65 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 10 | $211.66 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Buy* | 20 | $211.66 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Buy* | 100 | $211.66 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Buy* | 35 | $211.66 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Sell* | 14 | $211.65 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Sell* | 86 | $211.65 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Buy* | 2 | $211.66 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Buy* | 10 | $211.66 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Buy* | 60 | $211.66 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Sell* | 2 | $211.63 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
10:21:03 - 29-Aug-25 |
| Sell* | 51 | $211.65 | Automatic Execution |
10:21:02 - 29-Aug-25 |
| Buy* | 11 | $211.64 | Automatic Execution |
10:21:02 - 29-Aug-25 |
| Buy* | 97 | $211.63 | Automatic Execution |
10:21:00 - 29-Aug-25 |
| Buy* | 3 | $211.63 | Automatic Execution |
10:21:00 - 29-Aug-25 |
| Sell* | 3 | $211.62 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 7 | $211.62 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 2 | $211.63 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Unknown* | 10 | $211.64 | Automatic Execution |
10:20:55 - 29-Aug-25 |
| Sell* | 46 | $211.63 | Automatic Execution |
10:20:55 - 29-Aug-25 |
| Sell* | 14 | $211.64 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Sell* | 6 | $211.64 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Sell* | 46 | $211.65 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 2 | $211.65 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 18 | $211.65 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 5 | $211.65 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 25 | $211.645 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
10:20:51 - 29-Aug-25 |
| Sell* | 50 | $211.63 | Automatic Execution |
10:20:51 - 29-Aug-25 |
| Sell* | 50 | $211.59 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
10:20:47 - 29-Aug-25 |
| Buy* | 71 | $211.55 | Automatic Execution |
10:20:44 - 29-Aug-25 |
| Buy* | 10 | $211.55 | Automatic Execution |
10:20:44 - 29-Aug-25 |
| Buy* | 100 | $211.55 | Automatic Execution |
10:20:44 - 29-Aug-25 |
| Sell* | 10 | $211.525 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Sell* | 17 | $211.53 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Unknown* | 99 | $211.55 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Sell* | 55 | $211.55 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Buy* | 5 | $211.59 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 10 | $211.59 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 11 | $211.57 | Automatic Execution |
10:20:37 - 29-Aug-25 |
| Sell* | 100 | $211.56 | Automatic Execution |
10:20:37 - 29-Aug-25 |
| Sell* | 10 | $211.56 | Automatic Execution |
10:20:37 - 29-Aug-25 |
| Sell* | 26 | $211.56 | Automatic Execution |
10:20:37 - 29-Aug-25 |
| Sell* | 74 | $211.56 | Automatic Execution |
10:20:37 - 29-Aug-25 |
| Sell* | 46 | $211.59 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Sell* | 1 | $211.59 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Sell* | 30 | $211.56 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Unknown* | 49 | $211.57 | Automatic Execution |
10:20:28 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
10:20:28 - 29-Aug-25 |
| Sell* | 10 | $211.57 | Automatic Execution |
10:20:28 - 29-Aug-25 |
| Sell* | 75 | $211.57 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 100 | $211.56 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 50 | $211.55 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 75 | $211.55 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 75 | $211.55 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 47 | $211.55 | Automatic Execution |
10:20:23 - 29-Aug-25 |
| Buy* | 1 | $211.56 | Automatic Execution |
10:20:23 - 29-Aug-25 |
| Sell* | 50 | $211.53 | Automatic Execution |
10:20:20 - 29-Aug-25 |
| Buy* | 83 | $211.54 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 2 | $211.54 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 15 | $211.54 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 98 | $211.51 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 2 | $211.51 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 10 | $211.51 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 1 | $211.53 | Automatic Execution |
10:20:14 - 29-Aug-25 |
| Sell* | 10 | $211.51 | Automatic Execution |
10:20:08 - 29-Aug-25 |
| Buy* | 10 | $211.53 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 52 | $211.50 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 48 | $211.50 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 68 | $211.50 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 32 | $211.50 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Unknown* | 28 | $211.50 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Unknown* | 242 | $211.50 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 50 | $211.465 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Unknown* | 50 | $211.45 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Sell* | 14 | $211.41 | Automatic Execution |
10:20:00 - 29-Aug-25 |
| Sell* | 16 | $211.43 | Automatic Execution |
10:20:00 - 29-Aug-25 |
| Buy* | 23 | $211.42 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Buy* | 57 | $211.41 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Sell* | 5 | $211.39 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 10 | $211.39 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 10 | $211.39 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 49 | $211.39 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Buy* | 9 | $211.38 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Buy* | 10 | $211.38 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Sell* | 10 | $211.38 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Sell* | 10 | $211.38 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Buy* | 5 | $211.39 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 2 | $211.36 | Automatic Execution |
10:19:48 - 29-Aug-25 |
| Sell* | 52 | $211.36 | Automatic Execution |
10:19:48 - 29-Aug-25 |
| Sell* | 101 | $211.36 | Automatic Execution |
10:19:45 - 29-Aug-25 |
| Unknown* | 1 | $211.36 | Automatic Execution |
10:19:45 - 29-Aug-25 |
| Buy* | 99 | $211.355 | Automatic Execution |
10:19:45 - 29-Aug-25 |
| Buy* | 85 | $211.33 | Automatic Execution |
10:19:41 - 29-Aug-25 |
| Buy* | 15 | $211.33 | Automatic Execution |
10:19:41 - 29-Aug-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
10:19:41 - 29-Aug-25 |
| Sell* | 7 | $211.32 | Automatic Execution |
10:19:41 - 29-Aug-25 |
| Buy* | 5 | $211.32 | Automatic Execution |
10:19:40 - 29-Aug-25 |
| Buy* | 10 | $211.32 | Automatic Execution |
10:19:40 - 29-Aug-25 |
| Buy* | 63 | $211.30 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Sell* | 28 | $211.27 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Sell* | 1 | $211.28 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Sell* | 8 | $211.28 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Sell* | 10 | $211.29 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 18 | $211.33 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 51 | $211.37 | Automatic Execution |
10:19:35 - 29-Aug-25 |
| Sell* | 10 | $211.37 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Sell* | 100 | $211.37 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Sell* | 53 | $211.36 | Automatic Execution |
10:19:28 - 29-Aug-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Sell* | 10 | $211.36 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Sell* | 10 | $211.36 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Sell* | 1 | $211.26 | Automatic Execution |
10:19:22 - 29-Aug-25 |
| Sell* | 12 | $211.26 | Automatic Execution |
10:19:22 - 29-Aug-25 |
| Sell* | 87 | $211.26 | Automatic Execution |
10:19:22 - 29-Aug-25 |
| Sell* | 10 | $211.27 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 1 | $211.28 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 56 | $211.28 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 28 | $211.29 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Sell* | 6 | $211.29 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Buy* | 10 | $211.30 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Buy* | 4 | $211.31 | Automatic Execution |
10:19:17 - 29-Aug-25 |
| Buy* | 10 | $211.31 | Automatic Execution |
10:19:17 - 29-Aug-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
10:19:17 - 29-Aug-25 |
| Buy* | 75 | $211.31 | Automatic Execution |
10:19:17 - 29-Aug-25 |
| Buy* | 11 | $211.31 | Automatic Execution |
10:19:17 - 29-Aug-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
10:19:17 - 29-Aug-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Sell* | 10 | $211.29 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Sell* | 10 | $211.29 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Sell* | 40 | $211.29 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Unknown* | 50 | $211.30 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 48 | $211.31 | Automatic Execution |
10:19:14 - 29-Aug-25 |
| Sell* | 6 | $211.30 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Sell* | 10 | $211.30 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Sell* | 10 | $211.29 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Sell* | 10 | $211.31 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 13 | $211.33 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Sell* | 2 | $211.26 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 56 | $211.26 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 22 | $211.27 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 50 | $211.26 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 14 | $211.26 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 50 | $211.24 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 50 | $211.24 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 5 | $211.225 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 93 | $211.23 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 7 | $211.23 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 10 | $211.23 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 10 | $211.23 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 10 | $211.23 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 84 | $211.23 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 96 | $211.23 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 16 | $211.23 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 10 | $211.22 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 10 | $211.22 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 5 | $211.21 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 5 | $211.21 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 100 | $211.21 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 28 | $211.21 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 6 | $211.20 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 10 | $211.20 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 6 | $211.20 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 28 | $211.20 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 13 | $211.13 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 76 | $211.14 | Automatic Execution |
10:19:08 - 29-Aug-25 |
| Sell* | 24 | $211.14 | Automatic Execution |
10:19:08 - 29-Aug-25 |
| Sell* | 8 | $211.14 | Automatic Execution |
10:19:08 - 29-Aug-25 |
| Buy* | 21 | $211.16 | Automatic Execution |
10:19:08 - 29-Aug-25 |
| Buy* | 79 | $211.16 | Automatic Execution |
10:19:08 - 29-Aug-25 |
| Buy* | 21 | $211.16 | Automatic Execution |
10:19:08 - 29-Aug-25 |
| Sell* | 298 | $211.16 | Automatic Execution |
10:19:08 - 29-Aug-25 |
| Buy* | 9 | $211.17 | Automatic Execution |
10:19:07 - 29-Aug-25 |
| Buy* | 98 | $211.17 | Automatic Execution |
10:19:07 - 29-Aug-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
10:19:07 - 29-Aug-25 |
| Buy* | 2 | $211.17 | Automatic Execution |
10:19:07 - 29-Aug-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
10:19:07 - 29-Aug-25 |
| Unknown* | 21 | $211.14 | Automatic Execution |
10:19:07 - 29-Aug-25 |
| Buy* | 21 | $211.16 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Buy* | 39 | $211.16 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Buy* | 28 | $211.16 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Buy* | 12 | $211.16 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Buy* | 28 | $211.16 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Buy* | 5 | $211.14 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Unknown* | 22 | $211.13 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Unknown* | 25 | $211.14 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Unknown* | 100 | $211.14 | Automatic Execution |
10:19:04 - 29-Aug-25 |
| Sell* | 74 | $211.15 | Automatic Execution |
10:19:03 - 29-Aug-25 |
| Sell* | 26 | $211.15 | Automatic Execution |
10:19:03 - 29-Aug-25 |
| Sell* | 50 | $211.16 | Automatic Execution |
10:19:03 - 29-Aug-25 |
| Sell* | 10 | $211.16 | Automatic Execution |
10:19:03 - 29-Aug-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
10:19:03 - 29-Aug-25 |
| Sell* | 61 | $211.18 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 20 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Unknown* | 50 | $211.20 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 42 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 117 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 2,000 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 413 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 89 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 43 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 1,822 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 311 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 105 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 55 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 311 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 311 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 239 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 58 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 6,771 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 3,111 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 391 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 9 | $211.20 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 59 | $211.20 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 32 | $211.20 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 78 | $211.25 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 24 | $211.25 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 57 | $211.25 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 1 | $211.28 | Automatic Execution |
10:18:59 - 29-Aug-25 |
| Sell* | 99 | $211.28 | Automatic Execution |
10:18:59 - 29-Aug-25 |
| Sell* | 25 | $211.30 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Buy* | 45 | $211.36 | Automatic Execution |
10:18:51 - 29-Aug-25 |
| Sell* | 6 | $211.34 | Automatic Execution |
10:18:49 - 29-Aug-25 |
| Sell* | 2 | $211.35 | Automatic Execution |
10:18:48 - 29-Aug-25 |
| Sell* | 21 | $211.35 | Automatic Execution |
10:18:48 - 29-Aug-25 |
| Sell* | 9 | $211.35 | Automatic Execution |
10:18:48 - 29-Aug-25 |
| Sell* | 21 | $211.35 | Automatic Execution |
10:18:48 - 29-Aug-25 |
| Sell* | 9 | $211.39 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Buy* | 10 | $211.39 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Sell* | 5 | $211.39 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Sell* | 400 | $211.40 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Sell* | 1 | $211.41 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
10:18:46 - 29-Aug-25 |
| Sell* | 51 | $211.42 | Automatic Execution |
10:18:46 - 29-Aug-25 |
| Sell* | 1 | $211.44 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 8 | $211.43 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 92 | $211.43 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Sell* | 21 | $211.42 | Automatic Execution |
10:18:40 - 29-Aug-25 |
| Sell* | 79 | $211.42 | Automatic Execution |
10:18:40 - 29-Aug-25 |
| Sell* | 12 | $211.44 | Automatic Execution |
10:18:39 - 29-Aug-25 |
| Unknown* | 44 | $211.44 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 44 | $211.44 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 10 | $211.44 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Sell* | 50 | $211.43 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 50 | $211.43 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 10 | $211.42 | Automatic Execution |
10:18:32 - 29-Aug-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
10:18:31 - 29-Aug-25 |
| Buy* | 5 | $211.40 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Buy* | 5 | $211.40 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Buy* | 20 | $211.41 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 28 | $211.42 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 5 | $211.43 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 1 | $211.43 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 13 | $211.45 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 10 | $211.45 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 13 | $211.45 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Buy* | 10 | $211.45 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 44 | $211.45 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 50 | $211.45 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 10 | $211.45 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Sell* | 21 | $211.43 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Sell* | 58 | $211.44 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Sell* | 14 | $211.44 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Sell* | 10 | $211.44 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Sell* | 7 | $211.44 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Sell* | 100 | $211.425 | Automatic Execution |
10:18:26 - 29-Aug-25 |
| Buy* | 24 | $211.41 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Sell* | 10 | $211.42 | Automatic Execution |
10:18:18 - 29-Aug-25 |
| Sell* | 10 | $211.42 | Automatic Execution |
10:18:18 - 29-Aug-25 |
| Sell* | 10 | $211.45 | Automatic Execution |
10:18:16 - 29-Aug-25 |
| Sell* | 10 | $211.45 | Automatic Execution |
10:18:16 - 29-Aug-25 |
| Buy* | 2 | $211.42 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
10:18:14 - 29-Aug-25 |
| Buy* | 8 | $211.39 | Automatic Execution |
10:18:14 - 29-Aug-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
10:18:14 - 29-Aug-25 |
| Sell* | 10 | $211.39 | Automatic Execution |
10:18:12 - 29-Aug-25 |
| Sell* | 54 | $211.39 | Automatic Execution |
10:18:12 - 29-Aug-25 |
| Buy* | 5 | $211.38 | Automatic Execution |
10:18:10 - 29-Aug-25 |
| Sell* | 50 | $211.36 | Automatic Execution |
10:18:10 - 29-Aug-25 |
| Buy* | 14 | $211.37 | Automatic Execution |
10:18:10 - 29-Aug-25 |
| Buy* | 10 | $211.41 | Automatic Execution |
10:18:09 - 29-Aug-25 |
| Sell* | 10 | $211.41 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Sell* | 10 | $211.43 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Sell* | 19 | $211.43 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Sell* | 81 | $211.43 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Buy* | 100 | $211.46 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Sell* | 10 | $211.45 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Sell* | 10 | $211.45 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Sell* | 10 | $211.45 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Sell* | 5 | $211.43 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 5 | $211.44 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Buy* | 100 | $211.44 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Buy* | 5 | $211.45 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 54 | $211.45 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 199 | $211.46 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 1 | $211.46 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 50 | $211.46 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 5 | $211.46 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 5 | $211.46 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 1 | $211.47 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Buy* | 12 | $211.49 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 28 | $211.48 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 28 | $211.485 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 50 | $211.50 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 25 | $211.53 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 75 | $211.52 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 11 | $211.49 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 2 | $211.49 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 2 | $211.49 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 30 | $211.49 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Unknown* | 5 | $211.51 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Unknown* | 100 | $211.51 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Unknown* | 5 | $211.53 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Unknown* | 5 | $211.53 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Buy* | 10 | $211.59 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Sell* | 18 | $211.64 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Sell* | 42 | $211.67 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Sell* | 8 | $211.67 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Sell* | 49 | $211.68 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Unknown* | 100 | $211.62 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Unknown* | 100 | $211.62 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Sell* | 41 | $211.705 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Buy* | 100 | $211.72 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 7 | $211.71 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 1 | $211.71 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 76 | $211.72 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 61 | $211.73 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 3 | $211.71 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 10 | $211.69 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 50 | $211.68 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 46 | $211.70 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 46 | $211.68 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 5 | $211.70 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.69 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 6 | $211.68 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 6 | $211.68 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 12 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 5 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 10 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 11 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 12 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 24 | $211.61 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 26 | $211.61 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 23 | $211.65 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 77 | $211.65 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 5 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 13 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 50 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 5 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 46 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 10 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 3 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 21 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 30 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 30 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 46 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 24 | $211.61 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 10 | $211.59 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 28 | $211.59 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 10 | $211.59 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 28 | $211.60 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 21 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 49 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 5 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 46 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 49 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 5 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 46 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 10 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 5 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 5 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 5 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 29 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 18 | $211.61 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 50 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 58 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 12 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 42 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 16 | $211.625 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 14 | $211.625 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 4 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 3 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 12 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 22 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 24 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 10 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 11 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 46 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 46 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 10 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 78 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 6 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 70 | $211.61 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 10 | $211.62 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 26 | $211.61 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 100 | $211.61 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 50 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Unknown* | 100 | $211.63 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 19 | $211.55 | Automatic Execution |
10:17:54 - 29-Aug-25 |
| Sell* | 50 | $211.52 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 10 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 10 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 5 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 5 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 10 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Buy* | 10 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Buy* | 10 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Buy* | 10 | $211.50 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Buy* | 274 | $211.50 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Buy* | 3 | $211.50 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Buy* | 100 | $211.495 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Buy* | 76 | $211.50 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 23 | $211.49 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 77 | $211.49 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Buy* | 34 | $211.48 | Automatic Execution |
10:17:51 - 29-Aug-25 |
| Buy* | 10 | $211.48 | Automatic Execution |
10:17:51 - 29-Aug-25 |
| Buy* | 5 | $211.47 | Automatic Execution |
10:17:51 - 29-Aug-25 |
| Sell* | 59 | $211.47 | Automatic Execution |
10:17:50 - 29-Aug-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
10:17:48 - 29-Aug-25 |
| Sell* | 1 | $211.17 | Automatic Execution |
10:17:11 - 29-Aug-25 |
| Sell* | 20 | $211.17 | Automatic Execution |
10:17:11 - 29-Aug-25 |
| Sell* | 56 | $211.16 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Sell* | 5 | $211.15 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 5 | $211.15 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 10 | $211.15 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 10 | $211.14 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 10 | $211.14 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 6 | $211.15 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Unknown* | 5 | $211.16 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 4 | $211.18 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Sell* | 5 | $211.17 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Sell* | 24 | $211.12 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Sell* | 25 | $211.12 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Buy* | 48 | $211.03 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Sell* | 48 | $211.02 | Automatic Execution |
10:17:01 - 29-Aug-25 |
| Sell* | 69 | $211.08 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Sell* | 3 | $211.08 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 27 | $211.05 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 58 | $211.03 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 13 | $211.01 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 120 | $210.97 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Sell* | 24 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Sell* | 17 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 39 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 48 | $210.96 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Sell* | 6 | $210.93 | Automatic Execution |
10:16:57 - 29-Aug-25 |
| Sell* | 20 | $210.93 | Automatic Execution |
10:16:57 - 29-Aug-25 |
| Buy* | 5 | $210.94 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 51 | $210.95 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 100 | $210.955 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 40 | $210.98 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 94 | $211.00 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 50 | $211.03 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 20 | $210.99 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Buy* | 22 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Buy* | 78 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 7 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 20 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 11 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 450 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 138 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 62 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 47 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 62 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 12 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 7 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 4 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Buy* | 50 | $211.08 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Buy* | 29 | $211.05 | Automatic Execution |
10:16:49 - 29-Aug-25 |
| Sell* | 1 | $211.05 | Automatic Execution |
10:16:49 - 29-Aug-25 |
| Sell* | 1 | $211.08 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Sell* | 77 | $211.10 | Automatic Execution |
10:16:45 - 29-Aug-25 |
| Sell* | 28 | $211.11 | Automatic Execution |
10:16:45 - 29-Aug-25 |
| Buy* | 2 | $211.13 | Automatic Execution |
10:16:42 - 29-Aug-25 |
| Buy* | 10 | $211.13 | Automatic Execution |
10:16:42 - 29-Aug-25 |
| Sell* | 52 | $211.13 | Automatic Execution |
10:16:42 - 29-Aug-25 |
| Sell* | 4 | $211.14 | Automatic Execution |
10:16:42 - 29-Aug-25 |
| Buy* | 5 | $211.16 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 10 | $211.16 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 10 | $211.16 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 10 | $211.16 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Sell* | 25 | $211.16 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Sell* | 100 | $211.145 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 100 | $211.145 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 60 | $211.13 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 10 | $211.13 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 45 | $211.12 | Automatic Execution |
10:16:35 - 29-Aug-25 |
| Sell* | 16 | $211.17 | Automatic Execution |
10:16:31 - 29-Aug-25 |
| Sell* | 84 | $211.17 | Automatic Execution |
10:16:31 - 29-Aug-25 |
| Sell* | 54 | $211.20 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Sell* | 77 | $211.17 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 219 | $211.17 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 4 | $211.17 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 190 | $211.17 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 58 | $211.18 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 110 | $211.17 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Buy* | 5 | $211.11 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Unknown* | 5 | $211.11 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 63 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 6 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 90 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 10 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 10 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 200 | $211.15 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 25 | $211.15 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 53 | $211.16 | Automatic Execution |
10:16:14 - 29-Aug-25 |
| Buy* | 17 | $211.15 | Automatic Execution |
10:16:14 - 29-Aug-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
10:16:13 - 29-Aug-25 |
| Unknown* | 100 | $211.135 | Automatic Execution |
10:16:13 - 29-Aug-25 |
| Buy* | 35 | $211.135 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Buy* | 36 | $211.15 | Automatic Execution |
10:16:08 - 29-Aug-25 |
| Sell* | 55 | $211.12 | Automatic Execution |
10:16:06 - 29-Aug-25 |
| Sell* | 50 | $211.12 | Automatic Execution |
10:16:06 - 29-Aug-25 |
| Buy* | 5 | $211.13 | Automatic Execution |
10:16:05 - 29-Aug-25 |
| Buy* | 12 | $211.13 | Automatic Execution |
10:16:05 - 29-Aug-25 |
| Sell* | 125 | $211.12 | Automatic Execution |
10:16:04 - 29-Aug-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
10:16:04 - 29-Aug-25 |
| Sell* | 28 | $211.14 | Automatic Execution |
10:16:04 - 29-Aug-25 |
| Buy* | 5 | $211.15 | Automatic Execution |
10:16:02 - 29-Aug-25 |
| Sell* | 59 | $211.14 | Automatic Execution |
10:16:02 - 29-Aug-25 |
| Sell* | 14 | $211.14 | Automatic Execution |
10:16:02 - 29-Aug-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
10:16:02 - 29-Aug-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
10:16:02 - 29-Aug-25 |
| Sell* | 82 | $211.16 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 18 | $211.16 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 8 | $211.17 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 74 | $211.18 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 2 | $211.18 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 50 | $211.19 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
10:16:00 - 29-Aug-25 |
| Sell* | 1 | $211.20 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 16 | $211.22 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Sell* | 12 | $211.21 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Buy* | 5 | $211.21 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Buy* | 1 | $211.22 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 22 | $211.22 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 20 | $211.21 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 5 | $211.21 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Unknown* | 29 | $211.20 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Unknown* | 71 | $211.20 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Unknown* | 100 | $211.20 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Unknown* | 29 | $211.20 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 71 | $211.20 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 29 | $211.17 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Buy* | 71 | $211.17 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Unknown* | 5 | $211.165 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Sell* | 3 | $211.17 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 10 | $211.21 | Automatic Execution |
10:15:49 - 29-Aug-25 |
| Sell* | 14 | $211.21 | Automatic Execution |
10:15:49 - 29-Aug-25 |
| Sell* | 20 | $211.25 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 10 | $211.26 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 18 | $211.26 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 10 | $211.26 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 13 | $211.30 | Automatic Execution |
10:15:46 - 29-Aug-25 |
| Sell* | 56 | $211.32 | Automatic Execution |
10:15:46 - 29-Aug-25 |
| Buy* | 33 | $211.31 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Buy* | 30 | $211.29 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Buy* | 5 | $211.29 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Sell* | 57 | $211.33 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Sell* | 50 | $211.33 | Automatic Execution |
10:15:36 - 29-Aug-25 |
| Sell* | 10 | $211.33 | Automatic Execution |
10:15:36 - 29-Aug-25 |
| Sell* | 5 | $211.31 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 14 | $211.31 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 14 | $211.31 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 1 | $211.34 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 10 | $211.34 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 7 | $211.35 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 93 | $211.35 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 60 | $211.35 | Automatic Execution |
10:15:30 - 29-Aug-25 |
| Buy* | 10 | $212.06 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 30 | $212.06 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 10 | $212.04 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 10 | $212.04 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 10 | $212.03 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 10 | $212.03 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 10 | $212.01 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 50 | $212.00 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 28 | $211.99 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 32 | $212.03 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 20 | $212.03 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 10 | $212.03 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Sell* | 43 | $212.03 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Buy* | 30 | $212.04 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 55 | $212.02 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 81 | $212.03 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 28 | $212.03 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Unknown* | 80 | $212.05 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Unknown* | 120 | $212.05 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 19 | $212.03 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Unknown* | 50 | $212.05 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 50 | $212.05 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 10 | $212.02 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Unknown* | 4 | $212.03 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 240 | $212.07 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Sell* | 28 | $212.06 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Sell* | 300 | $212.07 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Sell* | 43 | $212.07 | Automatic Execution |
09:52:45 - 29-Aug-25 |
| Sell* | 52 | $212.08 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 10 | $212.09 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 25 | $212.07 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 10 | $212.05 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Buy* | 10 | $212.05 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 55 | $212.05 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 245 | $212.05 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Buy* | 14 | $212.07 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Unknown* | 4 | $212.08 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Buy* | 6 | $212.07 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Buy* | 18 | $212.05 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 50 | $212.04 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 16 | $212.05 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 42 | $212.05 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 18 | $212.055 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 30 | $212.00 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Buy* | 200 | $212.00 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Sell* | 1 | $211.95 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 1 | $211.95 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 1 | $211.95 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 28 | $211.95 | Automatic Execution |
09:52:31 - 29-Aug-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
09:52:31 - 29-Aug-25 |
| Sell* | 30 | $211.98 | Automatic Execution |
09:52:27 - 29-Aug-25 |
| Sell* | 1 | $211.98 | Automatic Execution |
09:52:27 - 29-Aug-25 |
| Sell* | 69 | $211.98 | Automatic Execution |
09:52:27 - 29-Aug-25 |
| Sell* | 11 | $211.97 | Automatic Execution |
09:52:27 - 29-Aug-25 |
| Sell* | 13 | $211.98 | Automatic Execution |
09:52:27 - 29-Aug-25 |
| Sell* | 13 | $211.98 | Automatic Execution |
09:52:27 - 29-Aug-25 |
| Sell* | 26 | $211.97 | Automatic Execution |
09:52:27 - 29-Aug-25 |
| Sell* | 13 | $211.98 | Automatic Execution |
09:52:27 - 29-Aug-25 |
| Sell* | 100 | $211.97 | Automatic Execution |
09:52:25 - 29-Aug-25 |
| Sell* | 52 | $211.98 | Automatic Execution |
09:52:23 - 29-Aug-25 |
| Sell* | 48 | $211.98 | Automatic Execution |
09:52:23 - 29-Aug-25 |
| Sell* | 32 | $211.98 | Automatic Execution |
09:52:23 - 29-Aug-25 |
| Sell* | 25 | $211.98 | Automatic Execution |
09:52:23 - 29-Aug-25 |
| Sell* | 5 | $211.98 | Automatic Execution |
09:52:23 - 29-Aug-25 |
| Sell* | 50 | $211.99 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 50 | $212.01 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 22 | $212.01 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 2 | $212.01 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 100 | $212.01 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 100 | $212.01 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 5 | $212.01 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 8 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 18 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 4 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 90 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 42 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 30 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 94 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 48 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 3 | $212.00 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 7 | $211.98 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 21 | $211.98 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 45 | $211.98 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Unknown* | 1 | $211.97 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Sell* | 10 | $211.94 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Sell* | 22 | $211.94 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Sell* | 20 | $211.96 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Sell* | 42 | $211.94 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Sell* | 38 | $211.94 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Sell* | 51 | $211.90 | Automatic Execution |
09:52:15 - 29-Aug-25 |
| Sell* | 99 | $211.87 | Automatic Execution |
09:52:13 - 29-Aug-25 |
| Sell* | 1 | $211.87 | Automatic Execution |
09:52:13 - 29-Aug-25 |
| Sell* | 28 | $211.87 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 28 | $211.88 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Buy* | 66 | $211.94 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Buy* | 10 | $211.93 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Buy* | 1 | $211.93 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Buy* | 3 | $211.90 | Automatic Execution |
09:52:06 - 29-Aug-25 |
| Buy* | 10 | $211.90 | Automatic Execution |
09:52:06 - 29-Aug-25 |
| Sell* | 20 | $211.87 | Automatic Execution |
09:52:05 - 29-Aug-25 |
| Sell* | 62 | $211.87 | Automatic Execution |
09:52:05 - 29-Aug-25 |
| Sell* | 11 | $211.87 | Automatic Execution |
09:52:05 - 29-Aug-25 |
| Sell* | 60 | $211.87 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 55 | $211.86 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Buy* | 45 | $211.86 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 6 | $211.86 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 11 | $211.86 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Unknown* | 17 | $211.86 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 17 | $211.87 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Sell* | 69 | $211.86 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Sell* | 31 | $211.86 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 8 | $211.84 | Automatic Execution |
09:51:59 - 29-Aug-25 |
| Buy* | 13 | $211.84 | Automatic Execution |
09:51:59 - 29-Aug-25 |
| Buy* | 17 | $211.84 | Automatic Execution |
09:51:59 - 29-Aug-25 |
| Sell* | 56 | $211.83 | Automatic Execution |
09:51:57 - 29-Aug-25 |
| Buy* | 2 | $211.82 | Automatic Execution |
09:51:53 - 29-Aug-25 |
| Buy* | 112 | $211.815 | Automatic Execution |
09:51:53 - 29-Aug-25 |
| Buy* | 1 | $211.82 | Automatic Execution |
09:51:53 - 29-Aug-25 |
| Buy* | 1 | $211.82 | Automatic Execution |
09:51:53 - 29-Aug-25 |
| Buy* | 20 | $211.79 | Automatic Execution |
09:51:53 - 29-Aug-25 |
| Sell* | 24 | $211.75 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Sell* | 53 | $211.76 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Sell* | 41 | $211.76 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 59 | $211.76 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Buy* | 1 | $211.78 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Buy* | 1 | $211.78 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 52 | $211.79 | Automatic Execution |
09:51:44 - 29-Aug-25 |
| Sell* | 10 | $211.80 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Sell* | 259 | $211.79 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 41 | $211.78 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 41 | $211.77 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 59 | $211.77 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Sell* | 28 | $211.72 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Sell* | 10 | $211.73 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Sell* | 56 | $211.73 | Automatic Execution |
09:51:37 - 29-Aug-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 54 | $211.73 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Buy* | 10 | $211.77 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 21 | $211.76 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 25 | $211.73 | Automatic Execution |
09:51:25 - 29-Aug-25 |
| Buy* | 3 | $211.73 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 100 | $211.69 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 200 | $211.69 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 100 | $211.66 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 10 | $211.63 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Sell* | 59 | $211.69 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 71 | $211.68 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 125 | $211.68 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 75 | $211.68 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 129 | $211.68 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 10 | $211.65 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 2 | $211.65 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Sell* | 42 | $211.62 | Automatic Execution |
09:51:16 - 29-Aug-25 |
| Sell* | 58 | $211.62 | Automatic Execution |
09:51:16 - 29-Aug-25 |
| Buy* | 10 | $211.65 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 7 | $211.65 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 20 | $211.65 | Automatic Execution |
09:51:14 - 29-Aug-25 |
| Buy* | 19 | $211.65 | Automatic Execution |
09:51:14 - 29-Aug-25 |
| Buy* | 54 | $211.65 | Automatic Execution |
09:51:14 - 29-Aug-25 |
| Sell* | 43 | $211.73 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Unknown* | 300 | $211.74 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 1 | $211.715 | Automatic Execution |
09:50:34 - 29-Aug-25 |
| Buy* | 4 | $211.71 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Sell* | 1 | $211.67 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Sell* | 12 | $211.67 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 30 | $211.65 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 9 | $211.63 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 30 | $211.59 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 10 | $211.59 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 100 | $211.59 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 11 | $211.555 | Automatic Execution |
09:50:32 - 29-Aug-25 |
| Buy* | 11 | $211.555 | Automatic Execution |
09:50:32 - 29-Aug-25 |
| Buy* | 306 | $211.55 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Sell* | 5 | $211.55 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Sell* | 53 | $211.60 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Buy* | 54 | $211.60 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Buy* | 20 | $211.59 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 9 | $211.62 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Sell* | 24 | $211.62 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Sell* | 24 | $211.62 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Buy* | 10 | $211.63 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Buy* | 5 | $211.60 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Buy* | 8 | $211.59 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Buy* | 2 | $211.58 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
09:50:24 - 29-Aug-25 |
| Buy* | 5 | $211.53 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Buy* | 9 | $211.53 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Buy* | 6 | $211.54 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 300 | $211.55 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 48 | $211.55 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 52 | $211.55 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 487 | $211.55 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 13 | $211.55 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 52 | $211.57 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 20 | $211.56 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 20 | $211.56 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 24 | $211.56 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Buy* | 1 | $211.57 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Buy* | 10 | $211.57 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Buy* | 5 | $211.56 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Buy* | 30 | $211.55 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Buy* | 4 | $211.55 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 10 | $211.53 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Sell* | 45 | $211.53 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
09:50:16 - 29-Aug-25 |
| Sell* | 10 | $211.55 | Automatic Execution |
09:50:16 - 29-Aug-25 |
| Sell* | 2 | $211.55 | Automatic Execution |
09:50:16 - 29-Aug-25 |
| Buy* | 4 | $211.53 | Automatic Execution |
09:50:15 - 29-Aug-25 |
| Buy* | 4 | $211.53 | Automatic Execution |
09:50:15 - 29-Aug-25 |
| Sell* | 12 | $211.52 | Automatic Execution |
09:50:14 - 29-Aug-25 |
| Buy* | 10 | $211.54 | Automatic Execution |
09:50:13 - 29-Aug-25 |
| Sell* | 47 | $211.52 | Automatic Execution |
09:50:13 - 29-Aug-25 |
| Buy* | 100 | $211.51 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 39 | $211.49 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 21 | $211.49 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 27 | $211.48 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 73 | $211.48 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 6 | $211.48 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 18 | $211.49 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 10 | $211.50 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 17 | $211.50 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 200 | $211.50 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 5 | $211.50 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 10 | $211.52 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 100 | $211.52 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 32 | $211.60 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 68 | $211.60 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 200 | $211.61 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 47 | $211.62 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 1 | $211.64 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Sell* | 28 | $211.66 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Sell* | 28 | $211.67 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Sell* | 10 | $211.70 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Sell* | 7 | $211.70 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Sell* | 49 | $211.68 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Buy* | 14 | $211.68 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 2 | $211.68 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 7 | $211.68 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 79 | $211.68 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Unknown* | 100 | $211.675 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Unknown* | 100 | $211.675 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 22 | $211.68 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 29 | $211.68 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 49 | $211.68 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 51 | $211.675 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 20 | $211.675 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 29 | $211.675 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 100 | $211.675 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 82 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 118 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 90 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 10 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 88 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 12 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 200 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 14 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 73 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 59 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 127 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 27 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 100 | $211.66 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 10 | $211.66 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 96 | $211.66 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 100 | $211.655 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 100 | $211.66 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 51 | $211.64 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 4 | $211.66 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 16 | $211.63 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Sell* | 20 | $211.64 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 90 | $211.63 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Buy* | 10 | $211.63 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Buy* | 13 | $211.63 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Unknown* | 60 | $211.62 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Unknown* | 40 | $211.62 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Unknown* | 100 | $211.62 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Buy* | 1 | $211.61 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 204 | $211.60 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 86 | $211.60 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 34 | $211.60 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 46 | $211.60 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 179 | $211.60 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 4 | $211.60 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 10 | $211.59 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Sell* | 40 | $211.57 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 1 | $211.56 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 1 | $211.54 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Sell* | 10 | $211.51 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Sell* | 100 | $211.51 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Sell* | 27 | $211.54 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Buy* | 50 | $211.58 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Buy* | 20 | $211.57 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Buy* | 50 | $211.58 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Buy* | 3 | $211.58 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 47 | $211.58 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 10 | $211.58 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 57 | $211.58 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 100 | $211.585 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 1 | $211.59 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 30 | $211.58 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Sell* | 2 | $211.58 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Sell* | 4 | $211.61 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Sell* | 33 | $211.61 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Sell* | 16 | $211.61 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Buy* | 14 | $211.59 | Automatic Execution |
09:49:30 - 29-Aug-25 |
| Sell* | 4 | $211.60 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Sell* | 50 | $211.63 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Buy* | 20 | $211.57 | Automatic Execution |
09:49:23 - 29-Aug-25 |
| Unknown* | 100 | $211.57 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Buy* | 40 | $211.57 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Buy* | 10 | $211.57 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Buy* | 10 | $211.54 | Automatic Execution |
09:49:18 - 29-Aug-25 |
| Buy* | 100 | $211.54 | Automatic Execution |
09:49:18 - 29-Aug-25 |
| Buy* | 10 | $211.54 | Automatic Execution |
09:49:18 - 29-Aug-25 |
| Buy* | 100 | $211.54 | Automatic Execution |
09:49:18 - 29-Aug-25 |
| Sell* | 54 | $211.58 | Automatic Execution |
09:49:16 - 29-Aug-25 |
| Sell* | 2 | $211.57 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Buy* | 90 | $211.60 | Automatic Execution |
09:49:13 - 29-Aug-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
09:49:13 - 29-Aug-25 |
| Buy* | 6 | $211.57 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Buy* | 6 | $211.57 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 4 | $211.57 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 1 | $211.57 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 49 | $211.69 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Buy* | 7 | $211.67 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 25 | $211.67 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 68 | $211.67 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 73 | $211.70 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 8 | $211.72 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 5 | $211.72 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Unknown* | 17 | $211.74 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 8 | $211.74 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 28 | $211.74 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 8 | $211.75 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 28 | $211.75 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 28 | $211.76 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 8 | $211.78 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 54 | $211.78 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 66 | $211.80 | Automatic Execution |
09:48:56 - 29-Aug-25 |
| Sell* | 8 | $211.79 | Automatic Execution |
09:48:56 - 29-Aug-25 |
| Sell* | 24 | $211.79 | Automatic Execution |
09:48:56 - 29-Aug-25 |
| Sell* | 7 | $211.81 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 21 | $211.81 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 13 | $211.835 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 8 | $211.83 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 35 | $211.84 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 8 | $211.84 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 100 | $211.84 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 2 | $211.85 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 56 | $211.86 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 2 | $211.86 | Automatic Execution |
09:48:51 - 29-Aug-25 |
| Sell* | 8 | $211.86 | Automatic Execution |
09:48:51 - 29-Aug-25 |
| Sell* | 35 | $211.86 | Automatic Execution |
09:48:51 - 29-Aug-25 |
| Sell* | 10 | $211.88 | Automatic Execution |
09:48:51 - 29-Aug-25 |
| Sell* | 49 | $211.88 | Automatic Execution |
09:48:51 - 29-Aug-25 |
| Buy* | 49 | $211.86 | Automatic Execution |
09:48:50 - 29-Aug-25 |
| Buy* | 46 | $211.85 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Buy* | 7 | $211.85 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Buy* | 53 | $211.84 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Sell* | 100 | $211.83 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Buy* | 53 | $211.81 | Automatic Execution |
09:48:47 - 29-Aug-25 |
| Buy* | 53 | $211.81 | Automatic Execution |
09:48:47 - 29-Aug-25 |
| Buy* | 53 | $211.76 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Sell* | 17 | $211.76 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Sell* | 2 | $211.77 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Buy* | 9 | $211.80 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Buy* | 2 | $211.80 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 153 | $211.86 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 547 | $211.86 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 8 | $211.90 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 17 | $211.90 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 39 | $211.90 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 2 | $211.96 | Automatic Execution |
09:48:40 - 29-Aug-25 |
| Unknown* | 2 | $211.95 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Sell* | 24 | $211.95 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Sell* | 55 | $211.98 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 10 | $211.98 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Buy* | 10 | $211.99 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Unknown* | 100 | $211.93 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 10 | $211.95 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 10 | $211.93 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 10 | $211.88 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Sell* | 19 | $211.88 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Unknown* | 18 | $211.89 | Automatic Execution |
09:48:29 - 29-Aug-25 |
| Buy* | 10 | $211.90 | Automatic Execution |
09:48:29 - 29-Aug-25 |
| Buy* | 10 | $211.90 | Automatic Execution |
09:48:29 - 29-Aug-25 |
| Buy* | 5 | $211.89 | Automatic Execution |
09:48:29 - 29-Aug-25 |
| Buy* | 30 | $211.84 | Automatic Execution |
09:48:28 - 29-Aug-25 |
| Buy* | 10 | $211.84 | Automatic Execution |
09:48:28 - 29-Aug-25 |
| Sell* | 10 | $211.81 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Sell* | 44 | $211.81 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Sell* | 3 | $211.78 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 30 | $211.79 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 10 | $211.79 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 82 | $211.77 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 1 | $211.76 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 1 | $211.745 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 4 | $211.71 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 5 | $211.70 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 5 | $211.70 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Sell* | 45 | $211.66 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Sell* | 25 | $211.70 | Automatic Execution |
09:48:18 - 29-Aug-25 |
| Buy* | 4 | $211.73 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 45 | $211.70 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 29 | $211.69 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 10 | $211.70 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 1 | $211.70 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 10 | $211.70 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 36 | $211.70 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 65 | $211.73 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 35 | $211.73 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Buy* | 35 | $211.73 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 25 | $211.73 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 45 | $211.74 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 30 | $211.74 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Buy* | 1 | $211.76 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 19 | $211.76 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 81 | $211.76 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 5 | $211.76 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 20 | $211.72 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 4 | $211.72 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Sell* | 200 | $211.65 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 16 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 30 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 90 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 47 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 76 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 66 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 20 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 140 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 10 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Buy* | 10 | $211.67 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Buy* | 160 | $211.67 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Buy* | 9 | $211.67 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Buy* | 1 | $211.67 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Sell* | 1 | $211.65 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Buy* | 1 | $211.68 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 10 | $211.69 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Sell* | 46 | $211.69 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Sell* | 50 | $211.72 | Automatic Execution |
09:47:59 - 29-Aug-25 |
| Sell* | 50 | $211.72 | Automatic Execution |
09:47:59 - 29-Aug-25 |
| Sell* | 25 | $211.72 | Automatic Execution |
09:47:59 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 4 | $211.76 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 90 | $211.75 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 10 | $211.75 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Sell* | 10 | $211.69 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Unknown* | 100 | $211.68 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Sell* | 45 | $211.69 | Automatic Execution |
09:47:55 - 29-Aug-25 |
| Sell* | 12 | $211.69 | Automatic Execution |
09:47:55 - 29-Aug-25 |
| Sell* | 8 | $211.73 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 86 | $211.73 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Buy* | 10 | $211.74 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Buy* | 3 | $211.74 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 10 | $211.76 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 8 | $211.76 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 10 | $211.76 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 20 | $211.76 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 23 | $211.79 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 2 | $211.80 | Automatic Execution |
09:47:51 - 29-Aug-25 |
| Sell* | 8 | $211.78 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 43 | $211.78 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Buy* | 50 | $211.80 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Buy* | 32 | $211.80 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Buy* | 61 | $211.80 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Sell* | 10 | $211.79 | Automatic Execution |
09:47:41 - 29-Aug-25 |
| Sell* | 44 | $211.79 | Automatic Execution |
09:47:41 - 29-Aug-25 |
| Buy* | 100 | $211.79 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 32 | $211.74 | Automatic Execution |
09:47:37 - 29-Aug-25 |
| Buy* | 32 | $211.74 | Automatic Execution |
09:47:37 - 29-Aug-25 |
| Buy* | 10 | $211.74 | Automatic Execution |
09:47:37 - 29-Aug-25 |
| Sell* | 3 | $211.72 | Automatic Execution |
09:47:37 - 29-Aug-25 |
| Sell* | 32 | $211.72 | Automatic Execution |
09:47:37 - 29-Aug-25 |
| Buy* | 10 | $211.74 | Automatic Execution |
09:47:37 - 29-Aug-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
09:47:37 - 29-Aug-25 |
| Buy* | 100 | $211.745 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 90 | $211.75 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 110 | $211.75 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 35 | $211.75 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 75 | $211.75 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 78 | $211.74 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 22 | $211.74 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 10 | $211.75 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 28 | $211.78 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 57 | $211.79 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 5 | $211.79 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 75 | $211.81 | Automatic Execution |
09:47:33 - 29-Aug-25 |
| Buy* | 20 | $211.83 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Buy* | 20 | $211.83 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Sell* | 49 | $211.81 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Buy* | 10 | $211.81 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Buy* | 18 | $211.81 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Buy* | 5 | $211.84 | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Sell* | 28 | $211.83 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 35 | $211.865 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 28 | $211.87 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 300 | $211.88 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 295 | $211.88 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 17 | $211.88 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 18 | $211.88 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 133 | $211.88 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 20 | $211.88 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 17 | $211.88 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 32 | $211.89 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 46 | $211.89 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 68 | $211.91 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 232 | $211.91 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 50 | $211.91 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 150 | $211.91 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Sell* | 18 | $211.92 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 82 | $211.92 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 60 | $211.92 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Buy* | 100 | $211.96 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 16 | $211.92 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Buy* | 5 | $211.89 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 14 | $211.87 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 50 | $211.89 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Sell* | 10 | $211.91 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Sell* | 52 | $211.91 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Sell* | 10 | $211.88 | Automatic Execution |
09:47:13 - 29-Aug-25 |
| Buy* | 98 | $211.90 | Automatic Execution |
09:47:13 - 29-Aug-25 |
| Buy* | 1 | $211.90 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 5 | $211.89 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Sell* | 12 | $211.86 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Sell* | 12 | $211.86 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Sell* | 10 | $211.85 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 2 | $211.85 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 10 | $211.85 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 458 | $211.85 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 42 | $211.85 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 26 | $211.86 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 16 | $211.86 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Sell* | 56 | $211.88 | Automatic Execution |
09:46:39 - 29-Aug-25 |
| Sell* | 8 | $211.87 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Unknown* | 52 | $211.89 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Unknown* | 6 | $211.89 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Unknown* | 50 | $211.86 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 14 | $211.87 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Sell* | 12 | $211.82 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Sell* | 10 | $211.83 | Automatic Execution |
09:46:28 - 29-Aug-25 |
| Sell* | 50 | $211.83 | Automatic Execution |
09:46:28 - 29-Aug-25 |
| Sell* | 4 | $211.85 | Automatic Execution |
09:46:26 - 29-Aug-25 |
| Buy* | 4 | $211.85 | Automatic Execution |
09:46:26 - 29-Aug-25 |
| Unknown* | 75 | $211.84 | Automatic Execution |
09:46:26 - 29-Aug-25 |
| Sell* | 25 | $211.81 | Automatic Execution |
09:46:23 - 29-Aug-25 |
| Sell* | 25 | $211.81 | Automatic Execution |
09:46:23 - 29-Aug-25 |
| Sell* | 9 | $211.78 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 2 | $211.78 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 59 | $211.81 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 1 | $211.81 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 3 | $211.91 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 244 | $211.91 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 54 | $211.96 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 23 | $211.97 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 400 | $211.97 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Buy* | 40 | $211.98 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 100 | $211.945 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Sell* | 55 | $211.945 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Buy* | 5 | $211.95 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Buy* | 1 | $211.94 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Sell* | 10 | $211.92 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Unknown* | 100 | $211.94 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Sell* | 10 | $211.92 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Sell* | 18 | $211.92 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Sell* | 7 | $211.91 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Sell* | 100 | $211.92 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Sell* | 60 | $211.92 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Sell* | 47 | $211.93 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 10 | $211.87 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 170 | $211.87 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 30 | $211.89 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 70 | $211.89 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 28 | $211.91 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 28 | $211.92 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $211.92 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 8 | $211.92 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 28 | $211.93 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 19 | $211.93 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 15 | $211.90 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 70 | $211.94 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 9 | $211.96 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 3 | $211.96 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 27 | $211.97 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 20 | $211.97 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 23 | $211.98 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 23 | $211.99 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 7 | $212.01 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 24 | $212.01 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 70 | $212.00 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 100 | $211.99 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 20 | $211.99 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 19 | $211.99 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 6 | $212.00 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 7 | $212.00 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 39 | $212.00 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 7 | $212.00 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 43 | $211.99 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 7 | $211.985 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 7 | $211.985 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 12 | $211.97 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 5 | $211.97 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 25 | $211.98 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 14 | $211.98 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 1 | $211.985 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 6 | $211.985 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 40 | $211.99 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Sell* | 45 | $212.01 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Sell* | 10 | $212.02 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Unknown* | 43 | $212.03 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Buy* | 20 | $212.03 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Buy* | 43 | $212.03 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Buy* | 25 | $212.02 | Automatic Execution |
09:45:56 - 29-Aug-25 |
| Buy* | 43 | $212.01 | Automatic Execution |
09:45:56 - 29-Aug-25 |
| Sell* | 17 | $211.99 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Sell* | 6 | $211.99 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Sell* | 94 | $211.99 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Sell* | 45 | $212.02 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 10 | $212.03 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 35 | $212.04 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 65 | $212.04 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 10 | $212.04 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 43 | $212.04 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 115 | $212.03 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 39 | $212.03 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 6 | $212.03 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 10 | $212.03 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 100 | $212.03 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 25 | $212.03 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 8 | $212.03 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 43 | $212.03 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 75 | $212.02 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 20 | $212.00 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Buy* | 43 | $212.02 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 4 | $212.00 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 8 | $212.00 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 6 | $212.00 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 4 | $212.00 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 4 | $211.98 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 8 | $211.99 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 13 | $211.99 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 8 | $211.98 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 9 | $211.99 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 3 | $211.99 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 24 | $211.99 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 10 | $211.97 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 100 | $211.97 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 43 | $211.97 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 10 | $211.97 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 5 | $211.97 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 10 | $211.95 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Sell* | 45 | $211.95 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Buy* | 5 | $211.94 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Sell* | 10 | $211.885 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 33 | $211.89 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 10 | $211.89 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 18 | $211.89 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 2 | $211.89 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 5 | $211.89 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 300 | $211.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 40 | $211.89 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 4 | $211.86 | Automatic Execution |
09:45:43 - 29-Aug-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
09:45:43 - 29-Aug-25 |
| Buy* | 20 | $211.85 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Sell* | 4 | $211.87 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Sell* | 8 | $211.88 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Sell* | 20 | $211.99 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Unknown* | 31 | $212.00 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Unknown* | 16 | $212.00 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 10 | $212.04 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 5 | $212.04 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 7 | $212.05 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 44 | $212.03 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 10 | $212.05 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 6 | $212.05 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 94 | $212.05 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 375 | $212.00 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 26 | $211.98 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 24 | $211.98 | Automatic Execution |
09:45:33 - 29-Aug-25 |
| Buy* | 12 | $212.00 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 18 | $211.98 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 12 | $211.98 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 15 | $211.98 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 10 | $211.95 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Buy* | 50 | $211.94 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Sell* | 65 | $211.59 | Automatic Execution |
09:33:23 - 29-Aug-25 |
| Sell* | 21 | $211.59 | Automatic Execution |
09:33:23 - 29-Aug-25 |
| Buy* | 50 | $211.61 | Automatic Execution |
09:33:23 - 29-Aug-25 |
| Buy* | 1 | $211.55 | Automatic Execution |
09:33:23 - 29-Aug-25 |
| Buy* | 5 | $211.57 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 100 | $211.54 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 28 | $211.59 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 1 | $211.59 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 30 | $211.60 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 29 | $211.57 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 1 | $211.59 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 6 | $211.57 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 29 | $211.57 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 3 | $211.56 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Sell* | 56 | $211.50 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Buy* | 100 | $211.49 | Automatic Execution |
09:33:07 - 29-Aug-25 |
| Sell* | 5 | $211.44 | Automatic Execution |
09:33:07 - 29-Aug-25 |
| Sell* | 5 | $211.45 | Automatic Execution |
09:33:06 - 29-Aug-25 |
| Sell* | 10 | $211.44 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 12 | $211.49 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 75 | $211.49 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 31 | $211.49 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 50 | $211.51 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 100 | $211.51 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 37 | $211.53 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Sell* | 143 | $211.54 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Buy* | 26 | $211.57 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 38 | $211.55 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 9 | $211.58 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 11 | $211.59 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 1 | $211.59 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 1 | $211.59 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 26 | $211.61 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 10 | $211.60 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 5 | $211.60 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 23 | $211.60 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 232 | $211.60 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 18 | $211.60 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 10 | $211.60 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Buy* | 1 | $211.65 | Automatic Execution |
09:32:59 - 29-Aug-25 |
| Buy* | 93 | $211.64 | Automatic Execution |
09:32:56 - 29-Aug-25 |
| Buy* | 93 | $211.64 | Automatic Execution |
09:32:56 - 29-Aug-25 |
| Buy* | 7 | $211.65 | Automatic Execution |
09:32:56 - 29-Aug-25 |
| Buy* | 93 | $211.64 | Automatic Execution |
09:32:56 - 29-Aug-25 |
| Buy* | 7 | $211.65 | Automatic Execution |
09:32:56 - 29-Aug-25 |
| Sell* | 7 | $211.65 | Automatic Execution |
09:32:56 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
09:32:56 - 29-Aug-25 |
| Sell* | 36 | $211.62 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Buy* | 4 | $211.65 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 34 | $211.64 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 76 | $211.64 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 13 | $211.66 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 31 | $211.68 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 4 | $211.68 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Sell* | 35 | $211.68 | Automatic Execution |
09:32:52 - 29-Aug-25 |
| Sell* | 91 | $211.65 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Buy* | 26 | $211.665 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 9 | $211.64 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 100 | $211.66 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 35 | $211.66 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 2 | $211.65 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 1 | $211.65 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 62 | $211.65 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Buy* | 143 | $211.66 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Buy* | 1 | $211.66 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Buy* | 46 | $211.66 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Buy* | 1 | $211.66 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 26 | $211.68 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 74 | $211.68 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 29 | $211.73 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 31 | $211.73 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 31 | $211.73 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 9 | $211.73 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Unknown* | 1 | $211.71 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Unknown* | 98 | $211.71 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Unknown* | 1 | $211.71 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Unknown* | 93 | $211.71 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Unknown* | 7 | $211.71 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 12 | $211.71 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 12 | $211.71 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 5 | $211.69 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Sell* | 5 | $211.69 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Sell* | 20 | $211.70 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Sell* | 36 | $211.74 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 26 | $211.75 | Automatic Execution |
09:32:41 - 29-Aug-25 |
| Sell* | 90 | $211.75 | Automatic Execution |
09:32:41 - 29-Aug-25 |
| Sell* | 43 | $211.78 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 17 | $211.78 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 12 | $211.78 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 9 | $211.78 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 35 | $211.78 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 38 | $211.79 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 9 | $211.79 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 105 | $211.79 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 86 | $211.79 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 200 | $211.80 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 36 | $211.82 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 330 | $211.82 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 60 | $211.82 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 10 | $211.82 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 38 | $211.84 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 21 | $211.87 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 10 | $211.87 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 2 | $211.84 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Buy* | 3 | $211.81 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Buy* | 5 | $211.80 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Buy* | 19 | $211.76 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Buy* | 81 | $211.76 | Automatic Execution |
09:32:36 - 29-Aug-25 |
| Sell* | 100 | $211.715 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Sell* | 100 | $211.715 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Buy* | 27 | $211.64 | Automatic Execution |
09:32:30 - 29-Aug-25 |
| Buy* | 28 | $211.64 | Automatic Execution |
09:32:30 - 29-Aug-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
09:32:30 - 29-Aug-25 |
| Sell* | 6 | $211.65 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Buy* | 32 | $211.65 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Buy* | 19 | $211.65 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Buy* | 20 | $211.65 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Sell* | 90 | $211.64 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Sell* | 36 | $211.69 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Buy* | 38 | $211.75 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Buy* | 6 | $211.76 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Buy* | 2 | $211.76 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Buy* | 110 | $211.74 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Buy* | 13 | $211.73 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Buy* | 87 | $211.73 | Automatic Execution |
09:32:28 - 29-Aug-25 |
| Sell* | 26 | $211.69 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 10 | $211.63 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 38 | $211.64 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 41 | $211.64 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 50 | $211.67 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 13 | $211.66 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 4 | $211.66 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 1 | $211.66 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 74 | $211.69 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 26 | $211.69 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 6 | $211.72 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 33 | $211.72 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 6 | $211.745 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 27 | $211.72 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 6 | $211.745 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 94 | $211.745 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 6 | $211.745 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 42 | $211.75 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 6 | $211.75 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 244 | $211.75 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 8 | $211.75 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 12 | $211.73 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 95 | $211.73 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 24 | $211.73 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 69 | $211.73 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 2 | $211.70 | Automatic Execution |
09:32:19 - 29-Aug-25 |
| Buy* | 7 | $211.65 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 4 | $211.65 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 12 | $211.64 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 27 | $211.65 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 30 | $211.64 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 4 | $211.64 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Unknown* | 100 | $211.67 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Unknown* | 100 | $211.67 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 4 | $211.65 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 40 | $211.65 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 12 | $211.69 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 32 | $211.70 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 98 | $211.69 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 100 | $211.69 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 2 | $211.68 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 4 | $211.66 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 26 | $211.66 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 69 | $211.66 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 2 | $211.66 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 5 | $211.66 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 55 | $211.66 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 74 | $211.67 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Buy* | 6 | $211.72 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 1 | $211.73 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 4 | $211.73 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 10 | $211.74 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 31 | $211.75 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Sell* | 40 | $211.75 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Sell* | 58 | $211.75 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Buy* | 10 | $211.84 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Sell* | 100 | $211.795 | Automatic Execution |
09:32:07 - 29-Aug-25 |
| Buy* | 4 | $211.79 | Automatic Execution |
09:32:07 - 29-Aug-25 |
| Buy* | 49 | $211.79 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 12 | $211.78 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Unknown* | 38 | $211.78 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 100 | $211.79 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Sell* | 23 | $211.78 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Sell* | 41 | $211.78 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 25 | $211.80 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 4 | $211.80 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 1 | $211.79 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 855 | $211.75 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 23 | $211.71 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Unknown* | 69 | $211.70 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Unknown* | 31 | $211.70 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 100 | $211.70 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 17 | $211.68 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 21 | $211.68 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 28 | $211.68 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 3 | $211.68 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 26 | $211.68 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 26 | $211.68 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 142 | $211.68 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Sell* | 142 | $211.66 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Sell* | 26 | $211.66 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 2 | $211.68 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 77 | $211.63 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 100 | $211.65 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Sell* | 20 | $211.56 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 2 | $211.57 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 98 | $211.57 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 12 | $211.61 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 41 | $211.62 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 2 | $211.66 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 90 | $211.65 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 5 | $211.64 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 10 | $211.65 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 100 | $211.62 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 10 | $211.59 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 10 | $211.59 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 1 | $211.60 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 23 | $211.60 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 23 | $211.60 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 41 | $211.60 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 23 | $211.60 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 23 | $211.57 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 23 | $211.57 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 2 | $211.57 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 98 | $211.57 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 4 | $211.60 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 1 | $211.59 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 13 | $211.55 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 13 | $211.55 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 20 | $211.49 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Sell* | 23 | $211.49 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Sell* | 5 | $211.49 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Sell* | 36 | $211.52 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Sell* | 100 | $211.56 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Sell* | 100 | $211.56 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 5 | $211.57 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 2 | $211.54 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 64 | $211.53 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 36 | $211.53 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 2 | $211.52 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 20 | $211.50 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 26 | $211.50 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 7 | $211.50 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Sell* | 3 | $211.48 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Sell* | 2 | $211.48 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Sell* | 2 | $211.48 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Sell* | 5 | $211.49 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 100 | $211.51 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 11 | $211.50 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 20 | $211.47 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 100 | $211.38 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 12 | $211.36 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Buy* | 9 | $211.37 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 9 | $211.36 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Buy* | 8 | $211.37 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 23 | $211.36 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 6 | $211.36 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 11 | $211.38 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Sell* | 1 | $211.38 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Sell* | 75 | $211.39 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Sell* | 27 | $211.42 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Sell* | 11 | $211.42 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Sell* | 39 | $211.45 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 75 | $211.46 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 88 | $211.46 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 12 | $211.46 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 75 | $211.43 | Automatic Execution |
09:31:57 - 29-Aug-25 |
| Sell* | 4 | $211.43 | Automatic Execution |
09:31:57 - 29-Aug-25 |
| Sell* | 12 | $211.46 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 28 | $211.46 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 1 | $211.46 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 12 | $211.44 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 5 | $211.45 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 22 | $211.45 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $211.45 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $211.45 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 5 | $211.45 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 2 | $211.45 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $211.44 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 25 | $211.45 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 88 | $211.46 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 100 | $211.44 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 37 | $211.37 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Sell* | 12 | $211.38 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Sell* | 1 | $211.36 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 6 | $211.41 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 2 | $211.41 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 40 | $211.37 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 5 | $211.38 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 38 | $211.35 | Automatic Execution |
09:31:50 - 29-Aug-25 |
| Buy* | 25 | $211.34 | Automatic Execution |
09:31:49 - 29-Aug-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
09:31:48 - 29-Aug-25 |
| Buy* | 79 | $211.33 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Unknown* | 20 | $211.30 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Sell* | 20 | $211.27 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 40 | $211.25 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Sell* | 62 | $211.24 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 32 | $211.25 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 46 | $211.25 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 22 | $211.25 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 99 | $211.24 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 1 | $211.24 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 99 | $211.24 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 1 | $211.24 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Sell* | 5 | $211.22 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 12 | $211.27 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 68 | $211.26 | Automatic Execution |
09:31:41 - 29-Aug-25 |
| Sell* | 32 | $211.27 | Automatic Execution |
09:31:41 - 29-Aug-25 |
| Sell* | 40 | $211.28 | Automatic Execution |
09:31:41 - 29-Aug-25 |
| Sell* | 32 | $211.28 | Automatic Execution |
09:31:41 - 29-Aug-25 |
| Sell* | 21 | $211.28 | Automatic Execution |
09:31:41 - 29-Aug-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
09:31:40 - 29-Aug-25 |
| Buy* | 18 | $211.27 | Automatic Execution |
09:31:40 - 29-Aug-25 |
| Sell* | 12 | $211.29 | Automatic Execution |
09:31:40 - 29-Aug-25 |
| Sell* | 100 | $211.27 | Automatic Execution |
09:31:40 - 29-Aug-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
09:31:40 - 29-Aug-25 |
| Buy* | 50 | $211.29 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 4 | $211.25 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Buy* | 50 | $211.31 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 5 | $211.29 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 60 | $211.29 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 10 | $211.29 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 30 | $211.29 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Buy* | 1 | $211.38 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Buy* | 40 | $211.38 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Buy* | 20 | $211.38 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Buy* | 100 | $211.37 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Buy* | 56 | $211.31 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Buy* | 97 | $211.31 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Buy* | 3 | $211.30 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Buy* | 3 | $211.31 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Buy* | 23 | $211.31 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Sell* | 49 | $211.30 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Sell* | 6 | $211.30 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Sell* | 8 | $211.30 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Sell* | 21 | $211.30 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Buy* | 1 | $211.34 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Buy* | 40 | $211.33 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Buy* | 10 | $211.33 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Buy* | 12 | $211.33 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Sell* | 40 | $211.25 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 13 | $211.25 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 13 | $211.30 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 13 | $211.30 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 28 | $211.30 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 29 | $211.30 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1 | $211.30 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 24 | $211.27 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 23 | $211.27 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 100 | $211.26 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 82 | $211.25 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 200 | $211.25 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 82 | $211.26 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 29 | $211.28 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 18 | $211.26 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 22 | $211.275 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 18 | $211.24 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 22 | $211.24 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 78 | $211.24 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 100 | $211.275 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 22 | $211.28 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $211.28 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $211.28 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 78 | $211.28 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 78 | $211.28 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 20 | $211.28 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 10 | $211.28 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 5 | $211.24 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $211.22 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 10 | $211.21 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 1 | $211.21 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 82 | $211.21 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 17 | $211.21 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 15 | $211.19 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Sell* | 62 | $211.22 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Sell* | 12 | $211.22 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Sell* | 4 | $211.22 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Sell* | 10 | $211.22 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Unknown* | 10 | $211.24 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Unknown* | 10 | $211.24 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Sell* | 10 | $211.22 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Buy* | 30 | $211.20 | Automatic Execution |
09:31:23 - 29-Aug-25 |
| Sell* | 12 | $211.17 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 3 | $211.17 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 12 | $211.18 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 40 | $211.16 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 6 | $211.14 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 94 | $211.14 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 22 | $211.03 | Automatic Execution |
09:31:19 - 29-Aug-25 |
| Buy* | 78 | $211.03 | Automatic Execution |
09:31:19 - 29-Aug-25 |
| Sell* | 30 | $210.965 | Automatic Execution |
09:31:19 - 29-Aug-25 |
| Buy* | 64 | $211.00 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 9 | $210.97 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 1 | $210.98 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 46 | $210.99 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 14 | $210.99 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 40 | $210.99 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 20 | $211.08 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 80 | $211.08 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 58 | $211.13 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Sell* | 2 | $211.14 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Buy* | 12 | $211.17 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 88 | $211.17 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 12 | $211.16 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Sell* | 9 | $211.13 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Sell* | 13 | $211.20 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Sell* | 45 | $211.20 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 254 | $211.23 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Sell* | 8 | $211.19 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 8 | $211.19 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 13 | $211.16 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 50 | $211.16 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 5 | $211.32 | Automatic Execution |
09:31:09 - 29-Aug-25 |
| Sell* | 10 | $211.22 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
09:31:07 - 29-Aug-25 |
| Sell* | 103 | $211.09 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 17 | $211.08 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 28 | $211.10 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 28 | $211.10 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 28 | $211.12 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 47 | $211.15 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 129 | $211.15 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 129 | $211.12 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 100 | $211.13 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 12 | $211.29 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 34 | $211.29 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 16 | $211.29 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 12 | $211.30 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 200 | $211.29 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 1 | $211.30 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 7 | $211.30 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 60 | $211.28 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 4 | $211.22 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 289 | $211.20 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 5 | $211.20 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Sell* | 8 | $211.13 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Sell* | 45 | $211.13 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Sell* | 34 | $211.13 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Sell* | 2 | $211.13 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Sell* | 13 | $211.15 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Buy* | 20 | $211.15 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Buy* | 10 | $211.15 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Sell* | 10 | $211.12 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Buy* | 27 | $211.11 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Buy* | 20 | $211.10 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Sell* | 100 | $211.095 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Sell* | 100 | $211.095 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Sell* | 20 | $211.08 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Sell* | 13 | $211.04 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 13 | $211.01 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 33 | $211.01 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 21 | $211.01 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Sell* | 50 | $211.01 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Sell* | 13 | $211.02 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Sell* | 13 | $211.08 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Sell* | 26 | $211.07 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 15 | $211.12 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 5 | $211.10 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 100 | $211.035 | Automatic Execution |
09:30:49 - 29-Aug-25 |
| Sell* | 40 | $211.03 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 71 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 15 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 36 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 120 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 120 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 33 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 120 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 98 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 82 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 290 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 40 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 7 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 20 | $210.99 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 7 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 30 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 47 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 60 | $211.00 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Sell* | 10 | $210.91 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 27 | $210.96 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 28 | $210.96 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 71 | $210.93 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 72 | $210.93 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 57 | $210.93 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 40 | $210.92 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
09:30:42 - 29-Aug-25 |
| Sell* | 40 | $210.865 | Automatic Execution |
09:30:42 - 29-Aug-25 |
| Buy* | 80 | $210.84 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Buy* | 20 | $210.84 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Buy* | 20 | $210.83 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Buy* | 20 | $210.81 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Buy* | 40 | $210.81 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Buy* | 3 | $210.80 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Sell* | 13 | $210.65 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Sell* | 12 | $210.65 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Sell* | 13 | $210.65 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Sell* | 13 | $210.65 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Sell* | 2 | $210.65 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Sell* | 37 | $210.52 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 28 | $210.59 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 28 | $210.60 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 2 | $210.69 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 12 | $210.70 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 2 | $210.70 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 13 | $210.70 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 40 | $210.64 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 10 | $210.58 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 7 | $210.66 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 17 | $210.66 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 7 | $210.66 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 23 | $210.71 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 13 | $210.71 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 25 | $210.72 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 10 | $210.73 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 28 | $210.73 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 72 | $210.73 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 75 | $210.72 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 5 | $210.77 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 66 | $210.88 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 16 | $210.89 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 10 | $210.89 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 10 | $210.89 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 40 | $210.61 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 10 | $210.60 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 10 | $210.60 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Buy* | 1 | $210.60 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Buy* | 4 | $210.545 | Automatic Execution |
09:30:27 - 29-Aug-25 |
| Buy* | 7 | $210.58 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 30 | $210.495 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 10 | $210.495 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 10 | $210.495 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 70 | $210.40 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
09:30:21 - 29-Aug-25 |
| Sell* | 2 | $210.33 | Automatic Execution |
09:30:21 - 29-Aug-25 |
| Buy* | 48 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 17 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 48 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 1 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 10 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 10 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 10 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 90 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 10 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 4 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 10 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 31 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 94 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 99 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 10 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 50 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 56 | $210.31 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 79 | $210.20 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 8 | $210.20 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 6 | $210.24 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 12 | $210.24 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 38 | $210.35 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 4 | $210.43 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 50 | $210.51 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 50 | $210.51 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 300 | $210.50 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 8 | $210.52 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 62 | $210.58 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 45 | $210.63 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 66 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 151 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 10 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 94 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 281 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 10 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 30 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 57 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 10 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 2 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 5 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 43 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 99 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 4 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 99 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 56 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 43 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 57 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 12 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 120 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 57 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 43 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 61 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $210.66 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 6 | $210.66 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 34 | $210.66 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 40 | $210.60 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 2 | $210.57 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 88 | $210.59 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 12 | $210.59 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 37 | $210.60 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 6 | $210.61 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 111 | $210.63 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 44 | $210.63 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 2 | $210.64 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Buy* | 58 | $210.73 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 58 | $210.70 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 200 | $210.73 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 33 | $210.73 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 67 | $210.73 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 133 | $210.73 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 67 | $210.73 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 8 | $210.73 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 52 | $210.73 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Buy* | 13 | $210.76 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Sell* | 27 | $210.72 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 133 | $210.74 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 10 | $210.80 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 32 | $210.80 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 5 | $210.81 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 41 | $210.82 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 6 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 28 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 70 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 53 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 10 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 300 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 53 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 77 | $210.84 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 12 | $210.85 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 200 | $210.885 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 101 | $210.885 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 100 | $210.885 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 2 | $210.86 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 41 | $210.86 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 12 | $210.90 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Sell* | 12 | $210.90 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Sell* | 13 | $210.89 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Sell* | 12 | $210.90 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Sell* | 13 | $210.89 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 5 | $210.92 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 2 | $210.90 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Sell* | 13 | $210.83 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 18 | $210.83 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 20 | $210.78 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 50 | $210.65 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 13 | $210.65 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 13 | $210.66 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 6 | $210.63 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 6 | $210.66 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 5 | $210.67 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 17 | $210.69 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 20 | $210.69 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 24 | $210.765 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 23 | $210.82 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 10 | $210.77 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 9 | $210.77 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 50 | $210.79 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 50 | $210.79 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 3 | $210.80 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 2 | $210.82 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 4 | $210.80 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 26 | $210.82 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 3 | $210.86 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 52 | $210.86 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 3 | $210.86 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 8 | $210.82 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 4 | $210.82 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 22 | $210.86 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 2 | $210.82 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 40 | $210.835 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $210.86 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 17 | $210.79 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 2 | $210.81 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 10 | $210.75 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $210.82 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 27 | $210.82 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Unknown* | 8 | $210.825 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 3 | $210.83 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 13 | $210.83 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 13 | $210.83 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 50 | $210.83 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 13 | $210.83 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 4 | $210.83 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 4 | $210.83 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 5 | $210.76 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $210.76 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 11 | $210.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 13 | $210.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 13 | $210.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 13 | $210.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 50 | $210.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 19 | $210.49 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $210.545 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $210.60 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $210.45 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 10 | $210.51 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 93 | $210.53 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 7 | $210.53 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 93 | $210.54 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 7 | $210.54 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 13 | $210.54 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 13 | $210.54 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 13 | $210.54 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 100 | $210.565 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 20 | $210.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 99 | $210.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $210.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $210.525 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $210.45 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 20 | $210.48 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 37 | $210.48 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 43 | $210.48 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 9 | $210.43 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 7 | $210.40 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 4 | $210.40 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $210.45 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 12 | $210.45 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 13 | $210.45 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $210.39 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 7 | $210.39 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 13 | $210.46 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 6 | $210.40 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 2 | $210.52 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 13 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 5 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 6 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 6 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 13 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 13 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 12 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 12 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 30 | $210.54 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 3 | $210.47 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 7 | $210.47 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 2 | $210.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $210.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 10 | $210.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $210.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $210.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 2 | $210.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 15 | $210.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $210.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 19 | $210.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $210.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 7 | $210.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 7 | $210.61 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 92 | $210.66 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 8 | $210.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 88 | $210.58 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Sell* | 60 | $210.68 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Sell* | 35 | $210.46 | Ordinary |
09:29:33 - 29-Aug-25 |
| Sell* | 33 | $210.45 | Ordinary |
09:29:26 - 29-Aug-25 |
| Sell* | 8 | $210.45 | Ordinary |
09:29:26 - 29-Aug-25 |
| Sell* | 10 | $210.51 | Ordinary |
09:29:26 - 29-Aug-25 |
| Sell* | 50 | $210.68 | Ordinary |
09:28:35 - 29-Aug-25 |
| Buy* | 7 | $210.70 | Ordinary |
09:28:35 - 29-Aug-25 |
| Buy* | 9 | $210.69 | Ordinary |
09:28:35 - 29-Aug-25 |
| Sell* | 50 | $210.68 | Ordinary |
09:28:35 - 29-Aug-25 |
| Buy* | 6 | $210.69 | Ordinary |
09:28:30 - 29-Aug-25 |
| Buy* | 1 | $210.68 | Ordinary |
09:28:30 - 29-Aug-25 |
| Buy* | 1 | $210.68 | Ordinary |
09:28:30 - 29-Aug-25 |
| Buy* | 14 | $210.68 | Ordinary |
09:28:30 - 29-Aug-25 |
| Buy* | 8 | $210.60 | Ordinary |
09:28:12 - 29-Aug-25 |
| Sell* | 7 | $210.34 | Ordinary |
09:28:00 - 29-Aug-25 |
| Sell* | 16 | $210.34 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 10 | $210.54 | Ordinary |
09:28:00 - 29-Aug-25 |
| Sell* | 12 | $210.42 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 1 | $210.50 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 2 | $210.45 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 1 | $210.30 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 10 | $210.30 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 1 | $210.30 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 1 | $210.22 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 40 | $210.28 | Ordinary |
09:27:50 - 29-Aug-25 |
| Buy* | 1 | $210.25 | Ordinary |
09:27:40 - 29-Aug-25 |
| Buy* | 1 | $210.24 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 3 | $210.19 | Ordinary |
09:27:33 - 29-Aug-25 |
| Sell* | 3 | $210.24 | Ordinary |
09:27:29 - 29-Aug-25 |
| Sell* | 15 | $210.15 | Ordinary |
09:27:29 - 29-Aug-25 |
| Sell* | 9 | $210.07 | Ordinary |
09:27:00 - 29-Aug-25 |
| Sell* | 5 | $210.08 | Ordinary |
09:27:00 - 29-Aug-25 |
| Sell* | 14 | $210.09 | Ordinary |
09:26:59 - 29-Aug-25 |
| Sell* | 5 | $210.09 | Ordinary |
09:26:42 - 29-Aug-25 |
| Sell* | 1 | $210.10 | Ordinary |
09:26:40 - 29-Aug-25 |
| Buy* | 2 | $210.21 | Ordinary |
09:26:21 - 29-Aug-25 |
| Buy* | 10 | $210.15 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 1 | $210.15 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 10 | $210.06 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 100 | $210.05 | Ordinary |
09:26:20 - 29-Aug-25 |
| Sell* | 2 | $209.86 | Ordinary |
09:25:53 - 29-Aug-25 |
| Sell* | 1 | $209.69 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $209.70 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $209.70 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $209.70 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 7 | $209.73 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $209.80 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $209.80 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $209.80 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $209.80 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 10 | $209.80 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 2 | $209.84 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 1 | $209.89 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 1 | $209.89 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 1 | $209.89 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $209.84 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 3 | $209.76 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 17 | $209.77 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 2 | $209.77 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 2 | $209.80 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 7 | $209.80 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 24 | $210.03 | Ordinary |
09:24:50 - 29-Aug-25 |
| Buy* | 41 | $210.04 | Ordinary |
09:24:05 - 29-Aug-25 |
| Buy* | 25 | $210.04 | Ordinary |
09:24:05 - 29-Aug-25 |
| Buy* | 3 | $210.04 | Ordinary |
09:24:05 - 29-Aug-25 |
| Buy* | 22 | $210.04 | Ordinary |
09:24:05 - 29-Aug-25 |
| Buy* | 44 | $210.04 | Ordinary |
09:24:05 - 29-Aug-25 |
| Buy* | 13 | $210.04 | Ordinary |
09:24:05 - 29-Aug-25 |
| Buy* | 4 | $210.04 | Ordinary |
09:24:05 - 29-Aug-25 |
| Buy* | 25 | $210.04 | Ordinary |
09:24:05 - 29-Aug-25 |
| Buy* | 2 | $210.05 | Ordinary |
09:23:36 - 29-Aug-25 |
| Sell* | 2 | $210.02 | Ordinary |
09:21:51 - 29-Aug-25 |
| Sell* | 1 | $209.90 | Ordinary |
09:20:14 - 29-Aug-25 |
| Sell* | 1 | $209.90 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 5 | $209.90 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 6 | $209.91 | Ordinary |
09:19:47 - 29-Aug-25 |
| Sell* | 39 | $209.90 | Ordinary |
09:18:25 - 29-Aug-25 |
| Sell* | 61 | $209.90 | Ordinary |
09:18:25 - 29-Aug-25 |
| Sell* | 30 | $209.91 | Ordinary |
09:18:25 - 29-Aug-25 |
| Sell* | 1 | $209.92 | Ordinary |
09:18:19 - 29-Aug-25 |
| Sell* | 1 | $209.94 | Ordinary |
09:18:19 - 29-Aug-25 |
| Sell* | 10 | $209.99 | Ordinary |
09:17:47 - 29-Aug-25 |
| Sell* | 10 | $209.96 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 10 | $209.97 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 10 | $209.97 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 50 | $209.98 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 1 | $209.98 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 12 | $210.00 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 7 | $209.99 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Ordinary |
09:17:23 - 29-Aug-25 |
| Sell* | 25 | $210.05 | Ordinary |
09:16:01 - 29-Aug-25 |
| Unknown* | 25 | $210.07 | Ordinary |
09:15:15 - 29-Aug-25 |
| Buy* | 10 | $210.10 | Ordinary |
09:15:02 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
09:14:11 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
09:14:09 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
09:13:58 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
09:13:58 - 29-Aug-25 |
| Sell* | 141 | $210.00 | Ordinary |
09:13:58 - 29-Aug-25 |
| Sell* | 60 | $210.01 | Ordinary |
09:13:58 - 29-Aug-25 |
| Sell* | 1 | $210.04 | Ordinary |
09:13:58 - 29-Aug-25 |
| Sell* | 5 | $210.00 | Ordinary |
09:13:26 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
09:13:26 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
09:13:26 - 29-Aug-25 |
| Sell* | 15 | $210.10 | Ordinary |
09:13:01 - 29-Aug-25 |
| Sell* | 5 | $209.99 | Ordinary |
09:07:42 - 29-Aug-25 |
| Sell* | 21 | $210.00 | Ordinary |
09:06:59 - 29-Aug-25 |
| Sell* | 93 | $210.00 | Ordinary |
09:06:48 - 29-Aug-25 |
| Sell* | 7 | $210.00 | Ordinary |
09:06:48 - 29-Aug-25 |
| Sell* | 98 | $210.00 | Ordinary |
09:06:48 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
09:06:48 - 29-Aug-25 |
| Sell* | 1 | $210.10 | Ordinary |
09:05:10 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
09:04:26 - 29-Aug-25 |
| Sell* | 10 | $210.00 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 25 | $210.02 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 25 | $210.02 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 25 | $210.04 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 25 | $210.04 | Ordinary |
09:02:58 - 29-Aug-25 |
| Sell* | 25 | $210.05 | Ordinary |
09:02:47 - 29-Aug-25 |
| Unknown* | 25 | $210.06 | Ordinary |
09:02:44 - 29-Aug-25 |
| Buy* | 25 | $210.07 | Ordinary |
09:02:43 - 29-Aug-25 |
| Sell* | 1 | $209.98 | Ordinary |
09:02:19 - 29-Aug-25 |
| Sell* | 6 | $209.98 | Ordinary |
09:02:06 - 29-Aug-25 |
| Buy* | 20 | $210.00 | Ordinary |
09:02:01 - 29-Aug-25 |
| Buy* | 5 | $209.98 | Ordinary |
09:02:01 - 29-Aug-25 |
| Buy* | 54 | $209.98 | Ordinary |
09:01:26 - 29-Aug-25 |
| Buy* | 2 | $209.95 | Ordinary |
08:59:39 - 29-Aug-25 |
| Sell* | 1 | $209.85 | Ordinary |
08:59:13 - 29-Aug-25 |
| Sell* | 1 | $209.85 | Ordinary |
08:59:13 - 29-Aug-25 |
| Sell* | 1 | $209.85 | Ordinary |
08:59:13 - 29-Aug-25 |
| Sell* | 1 | $209.88 | Ordinary |
08:59:13 - 29-Aug-25 |
| Sell* | 500 | $209.89 | Ordinary |
08:59:13 - 29-Aug-25 |
| Sell* | 200 | $209.90 | Ordinary |
08:59:13 - 29-Aug-25 |
| Sell* | 450 | $209.90 | Ordinary |
08:59:13 - 29-Aug-25 |
| Sell* | 4 | $209.91 | Ordinary |
08:59:13 - 29-Aug-25 |
| Sell* | 1 | $209.91 | Ordinary |
08:59:13 - 29-Aug-25 |
| Sell* | 5 | $209.94 | Ordinary |
08:59:13 - 29-Aug-25 |
| Sell* | 5 | $209.92 | Ordinary |
08:59:03 - 29-Aug-25 |
| Sell* | 1 | $209.95 | Ordinary |
08:57:52 - 29-Aug-25 |
| Sell* | 3 | $209.99 | Ordinary |
08:57:48 - 29-Aug-25 |
| Sell* | 5 | $209.91 | Ordinary |
08:56:10 - 29-Aug-25 |
| Sell* | 40 | $209.95 | Ordinary |
08:56:05 - 29-Aug-25 |
| Sell* | 1 | $209.95 | Ordinary |
08:56:05 - 29-Aug-25 |
| Sell* | 1 | $209.96 | Ordinary |
08:55:31 - 29-Aug-25 |
| Buy* | 4 | $209.99 | Ordinary |
08:55:10 - 29-Aug-25 |
| Buy* | 5 | $209.99 | Ordinary |
08:55:10 - 29-Aug-25 |
| Buy* | 1 | $209.99 | Ordinary |
08:55:00 - 29-Aug-25 |
| Sell* | 12 | $209.99 | Ordinary |
08:54:43 - 29-Aug-25 |
| Sell* | 19 | $209.99 | Ordinary |
08:54:43 - 29-Aug-25 |
| Sell* | 2 | $209.99 | Ordinary |
08:54:11 - 29-Aug-25 |
| Sell* | 10 | $209.92 | Ordinary |
08:54:04 - 29-Aug-25 |
| Sell* | 4 | $209.99 | Ordinary |
08:53:19 - 29-Aug-25 |
| Buy* | 1 | $209.98 | Ordinary |
08:52:37 - 29-Aug-25 |
| Buy* | 4 | $209.98 | Ordinary |
08:51:49 - 29-Aug-25 |
| Buy* | 1 | $209.97 | Ordinary |
08:51:49 - 29-Aug-25 |
| Buy* | 25 | $209.96 | Ordinary |
08:51:19 - 29-Aug-25 |
| Buy* | 25 | $209.95 | Ordinary |
08:51:19 - 29-Aug-25 |
| Sell* | 1 | $209.89 | Ordinary |
08:50:59 - 29-Aug-25 |
| Buy* | 1 | $209.99 | Ordinary |
08:50:12 - 29-Aug-25 |
| Buy* | 25 | $209.94 | Ordinary |
08:49:37 - 29-Aug-25 |
| Sell* | 464 | $209.93 | Ordinary |
08:49:37 - 29-Aug-25 |
| Sell* | 15 | $209.93 | Ordinary |
08:49:37 - 29-Aug-25 |
| Sell* | 21 | $209.93 | Ordinary |
08:49:37 - 29-Aug-25 |
| Sell* | 1 | $209.89 | Ordinary |
08:49:16 - 29-Aug-25 |
| Buy* | 25 | $209.94 | Ordinary |
08:48:56 - 29-Aug-25 |
| Sell* | 12 | $209.89 | Ordinary |
08:48:08 - 29-Aug-25 |
| Buy* | 1 | $209.97 | Ordinary |
08:48:00 - 29-Aug-25 |
| Sell* | 1 | $209.90 | Ordinary |
08:47:51 - 29-Aug-25 |
| Buy* | 1 | $209.98 | Ordinary |
08:47:43 - 29-Aug-25 |
| Sell* | 25 | $209.94 | Ordinary |
08:47:21 - 29-Aug-25 |
| Sell* | 25 | $209.93 | Ordinary |
08:47:13 - 29-Aug-25 |
| Sell* | 25 | $209.93 | Ordinary |
08:47:13 - 29-Aug-25 |
| Buy* | 99 | $209.98 | Ordinary |
08:47:11 - 29-Aug-25 |
| Buy* | 1 | $209.98 | Ordinary |
08:47:11 - 29-Aug-25 |
| Buy* | 5 | $210.00 | Ordinary |
08:46:34 - 29-Aug-25 |
| Buy* | 10 | $210.00 | Ordinary |
08:46:34 - 29-Aug-25 |
| Buy* | 1 | $209.98 | Ordinary |
08:46:34 - 29-Aug-25 |
| Buy* | 2 | $209.95 | Ordinary |
08:46:25 - 29-Aug-25 |
| Sell* | 50 | $209.93 | Ordinary |
08:46:11 - 29-Aug-25 |
| Sell* | 1 | $209.91 | Ordinary |
08:45:15 - 29-Aug-25 |
| Sell* | 100 | $209.96 | Ordinary |
08:44:03 - 29-Aug-25 |
| Buy* | 33 | $209.94 | Ordinary |
08:44:03 - 29-Aug-25 |
| Buy* | 100 | $209.94 | Ordinary |
08:44:03 - 29-Aug-25 |
| Buy* | 3 | $209.93 | Ordinary |
08:44:03 - 29-Aug-25 |
| Sell* | 1 | $209.94 | Ordinary |
08:42:19 - 29-Aug-25 |
| Sell* | 28 | $209.85 | Ordinary |
08:42:09 - 29-Aug-25 |
| Sell* | 10 | $209.90 | Ordinary |
08:42:09 - 29-Aug-25 |
| Sell* | 10 | $209.91 | Ordinary |
08:42:04 - 29-Aug-25 |
| Sell* | 1 | $209.94 | Ordinary |
08:41:35 - 29-Aug-25 |
| Sell* | 1 | $209.95 | Ordinary |
08:41:35 - 29-Aug-25 |
| Sell* | 100 | $210.00 | Ordinary |
08:41:35 - 29-Aug-25 |
| Sell* | 40 | $210.01 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 1 | $210.01 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 1 | $210.01 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 1 | $210.02 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 1 | $210.02 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 1 | $210.03 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 1 | $210.03 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 60 | $210.05 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 1 | $210.10 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 17 | $210.17 | Ordinary |
08:39:59 - 29-Aug-25 |
| Sell* | 5 | $210.18 | Ordinary |
08:39:59 - 29-Aug-25 |
| Sell* | 5 | $210.19 | Ordinary |
08:39:58 - 29-Aug-25 |
| Buy* | 5 | $210.20 | Ordinary |
08:39:51 - 29-Aug-25 |
| Sell* | 5 | $210.19 | Ordinary |
08:39:51 - 29-Aug-25 |
| Buy* | 5 | $210.20 | Ordinary |
08:39:50 - 29-Aug-25 |
| Sell* | 15 | $210.19 | Ordinary |
08:39:50 - 29-Aug-25 |
| Buy* | 5 | $210.20 | Ordinary |
08:39:49 - 29-Aug-25 |
| Buy* | 5 | $210.20 | Ordinary |
08:39:48 - 29-Aug-25 |
| Buy* | 5 | $210.20 | Ordinary |
08:39:48 - 29-Aug-25 |
| Buy* | 5 | $210.20 | Ordinary |
08:39:47 - 29-Aug-25 |
| Sell* | 1 | $210.18 | Ordinary |
08:39:42 - 29-Aug-25 |
| Sell* | 1 | $210.14 | Ordinary |
08:39:18 - 29-Aug-25 |
| Sell* | 2 | $210.13 | Ordinary |
08:39:18 - 29-Aug-25 |
| Buy* | 1 | $210.13 | Ordinary |
08:38:33 - 29-Aug-25 |
| Buy* | 10 | $210.08 | Ordinary |
08:38:15 - 29-Aug-25 |
| Sell* | 1 | $210.12 | Ordinary |
08:37:53 - 29-Aug-25 |
| Sell* | 200 | $210.16 | Ordinary |
08:37:44 - 29-Aug-25 |
| Buy* | 1 | $210.20 | Ordinary |
08:37:10 - 29-Aug-25 |
| Sell* | 75 | $210.15 | Ordinary |
08:37:00 - 29-Aug-25 |
| Sell* | 11 | $210.15 | Ordinary |
08:37:00 - 29-Aug-25 |
| Sell* | 14 | $210.15 | Ordinary |
08:37:00 - 29-Aug-25 |
| Sell* | 50 | $210.15 | Ordinary |
08:37:00 - 29-Aug-25 |
| Sell* | 60 | $210.16 | Ordinary |
08:37:00 - 29-Aug-25 |
| Sell* | 15 | $210.17 | Ordinary |
08:37:00 - 29-Aug-25 |
| Sell* | 25 | $210.16 | Ordinary |
08:36:23 - 29-Aug-25 |
| Sell* | 1 | $210.15 | Ordinary |
08:36:23 - 29-Aug-25 |
| Sell* | 1 | $210.16 | Ordinary |
08:36:19 - 29-Aug-25 |
| Buy* | 28 | $210.26 | Ordinary |
08:36:17 - 29-Aug-25 |
| Sell* | 1 | $210.30 | Ordinary |
08:35:57 - 29-Aug-25 |
| Buy* | 35 | $210.24 | Ordinary |
08:35:30 - 29-Aug-25 |
| Buy* | 1 | $210.23 | Ordinary |
08:35:29 - 29-Aug-25 |
| Sell* | 1 | $210.16 | Ordinary |
08:35:27 - 29-Aug-25 |
| Buy* | 75 | $210.19 | Ordinary |
08:35:26 - 29-Aug-25 |
| Sell* | 25 | $210.21 | Ordinary |
08:35:26 - 29-Aug-25 |
| Buy* | 25 | $210.19 | Ordinary |
08:35:26 - 29-Aug-25 |
| Buy* | 75 | $210.19 | Ordinary |
08:35:26 - 29-Aug-25 |
| Sell* | 28 | $210.18 | Ordinary |
08:35:26 - 29-Aug-25 |
| Sell* | 38 | $210.19 | Ordinary |
08:35:26 - 29-Aug-25 |
| Sell* | 12 | $210.21 | Ordinary |
08:35:26 - 29-Aug-25 |
| Sell* | 28 | $210.21 | Ordinary |
08:35:26 - 29-Aug-25 |
| Sell* | 1 | $210.25 | Ordinary |
08:35:26 - 29-Aug-25 |
| Buy* | 1 | $210.31 | Ordinary |
08:35:18 - 29-Aug-25 |
| Buy* | 159 | $210.24 | Ordinary |
08:35:17 - 29-Aug-25 |
| Buy* | 6 | $210.24 | Ordinary |
08:35:17 - 29-Aug-25 |
| Buy* | 16 | $210.24 | Ordinary |
08:35:16 - 29-Aug-25 |
| Buy* | 26 | $210.24 | Ordinary |
08:35:14 - 29-Aug-25 |
| Buy* | 18 | $210.24 | Ordinary |
08:35:13 - 29-Aug-25 |
| Buy* | 15 | $210.24 | Ordinary |
08:35:12 - 29-Aug-25 |
| Buy* | 17 | $210.24 | Ordinary |
08:35:12 - 29-Aug-25 |
| Buy* | 27 | $210.24 | Ordinary |
08:35:10 - 29-Aug-25 |
| Buy* | 39 | $210.24 | Ordinary |
08:35:10 - 29-Aug-25 |
| Buy* | 17 | $210.24 | Ordinary |
08:35:10 - 29-Aug-25 |
| Buy* | 24 | $210.24 | Ordinary |
08:35:07 - 29-Aug-25 |
| Buy* | 1 | $210.20 | Ordinary |
08:35:05 - 29-Aug-25 |
| Sell* | 6 | $210.14 | Ordinary |
08:35:01 - 29-Aug-25 |
| Sell* | 25 | $210.14 | Ordinary |
08:35:01 - 29-Aug-25 |
| Buy* | 25 | $210.14 | Ordinary |
08:34:59 - 29-Aug-25 |
| Buy* | 10 | $210.14 | Ordinary |
08:34:57 - 29-Aug-25 |
| Sell* | 2 | $210.11 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 12 | $210.14 | Ordinary |
08:34:16 - 29-Aug-25 |
| Buy* | 34 | $210.14 | Ordinary |
08:34:13 - 29-Aug-25 |
| Buy* | 5 | $210.00 | Ordinary |
08:34:10 - 29-Aug-25 |
| Sell* | 28 | $209.97 | Ordinary |
08:34:03 - 29-Aug-25 |
| Sell* | 28 | $209.97 | Ordinary |
08:33:52 - 29-Aug-25 |
| Sell* | 30 | $209.84 | Ordinary |
08:33:47 - 29-Aug-25 |
| Sell* | 20 | $209.85 | Ordinary |
08:33:47 - 29-Aug-25 |
| Sell* | 25 | $209.83 | Ordinary |
08:32:03 - 29-Aug-25 |
| Sell* | 50 | $209.85 | Ordinary |
08:31:59 - 29-Aug-25 |
| Sell* | 100 | $209.85 | Ordinary |
08:31:59 - 29-Aug-25 |
| Sell* | 100 | $209.86 | Ordinary |
08:31:59 - 29-Aug-25 |
| Sell* | 50 | $209.86 | Ordinary |
08:31:59 - 29-Aug-25 |
| Sell* | 3 | $209.86 | Ordinary |
08:31:56 - 29-Aug-25 |
| Sell* | 40 | $209.91 | Ordinary |
08:31:56 - 29-Aug-25 |
| Sell* | 60 | $209.92 | Ordinary |
08:31:56 - 29-Aug-25 |
| Sell* | 47 | $209.92 | Ordinary |
08:31:56 - 29-Aug-25 |
| Sell* | 35 | $209.89 | Ordinary |
08:30:58 - 29-Aug-25 |
| Buy* | 95 | $210.10 | Ordinary |
08:30:58 - 29-Aug-25 |
| Buy* | 5 | $210.10 | Ordinary |
08:30:58 - 29-Aug-25 |
| Buy* | 10 | $210.00 | Ordinary |
08:30:58 - 29-Aug-25 |
| Buy* | 1 | $210.00 | Ordinary |
08:30:58 - 29-Aug-25 |
| Buy* | 2 | $210.00 | Ordinary |
08:30:58 - 29-Aug-25 |
| Buy* | 47 | $210.00 | Ordinary |
08:30:58 - 29-Aug-25 |
| Buy* | 1 | $210.00 | Ordinary |
08:30:58 - 29-Aug-25 |
| Buy* | 1 | $210.00 | Ordinary |
08:30:58 - 29-Aug-25 |
| Sell* | 25 | $209.94 | Ordinary |
08:30:50 - 29-Aug-25 |
| Buy* | 66 | $209.98 | Ordinary |
08:30:50 - 29-Aug-25 |
| Buy* | 66 | $209.98 | Ordinary |
08:30:50 - 29-Aug-25 |
| Buy* | 225 | $209.95 | Ordinary |
08:30:50 - 29-Aug-25 |
| Buy* | 8 | $209.95 | Ordinary |
08:30:39 - 29-Aug-25 |
| Buy* | 28 | $209.95 | Ordinary |
08:30:37 - 29-Aug-25 |
| Buy* | 3 | $209.88 | Ordinary |
08:30:37 - 29-Aug-25 |
| Buy* | 1 | $209.78 | Ordinary |
08:30:22 - 29-Aug-25 |
| Buy* | 12 | $209.77 | Ordinary |
08:30:22 - 29-Aug-25 |
| Buy* | 1 | $209.77 | Ordinary |
08:30:22 - 29-Aug-25 |
| Buy* | 130 | $209.75 | Ordinary |
08:30:22 - 29-Aug-25 |
| Buy* | 1 | $209.65 | Ordinary |
08:29:38 - 29-Aug-25 |
| Sell* | 2 | $209.60 | Ordinary |
08:29:38 - 29-Aug-25 |
| Sell* | 12 | $209.62 | Ordinary |
08:29:38 - 29-Aug-25 |
| Sell* | 1 | $209.63 | Ordinary |
08:29:38 - 29-Aug-25 |
| Sell* | 2 | $209.65 | Ordinary |
08:29:38 - 29-Aug-25 |
| Buy* | 1 | $209.77 | Ordinary |
08:28:27 - 29-Aug-25 |
| Buy* | 1 | $209.76 | Ordinary |
08:28:10 - 29-Aug-25 |
| Unknown* | 1 | $209.76 | Ordinary |
08:27:41 - 29-Aug-25 |
| Unknown* | 1 | $209.76 | Ordinary |
08:27:41 - 29-Aug-25 |
| Buy* | 17 | $209.72 | Ordinary |
08:27:18 - 29-Aug-25 |
| Buy* | 13 | $209.66 | Ordinary |
08:25:56 - 29-Aug-25 |
| Sell* | 482 | $209.67 | Ordinary |
08:25:24 - 29-Aug-25 |
| Sell* | 18 | $209.67 | Ordinary |
08:25:24 - 29-Aug-25 |
| Buy* | 12 | $209.73 | Ordinary |
08:25:20 - 29-Aug-25 |
| Buy* | 8 | $209.76 | Ordinary |
08:24:43 - 29-Aug-25 |
| Buy* | 40 | $209.76 | Ordinary |
08:24:43 - 29-Aug-25 |
| Buy* | 1 | $209.66 | Ordinary |
08:24:14 - 29-Aug-25 |
| Sell* | 50 | $209.61 | Ordinary |
08:23:24 - 29-Aug-25 |
| Sell* | 12 | $209.60 | Ordinary |
08:22:49 - 29-Aug-25 |
| Buy* | 11 | $209.65 | Ordinary |
08:22:21 - 29-Aug-25 |
| Buy* | 33 | $209.67 | Ordinary |
08:21:56 - 29-Aug-25 |
| Buy* | 40 | $209.69 | Ordinary |
08:21:56 - 29-Aug-25 |
| Buy* | 40 | $209.69 | Ordinary |
08:21:56 - 29-Aug-25 |
| Sell* | 257 | $209.76 | Ordinary |
08:21:56 - 29-Aug-25 |
| Sell* | 51 | $209.76 | Ordinary |
08:21:56 - 29-Aug-25 |
| Buy* | 40 | $209.76 | Ordinary |
08:21:56 - 29-Aug-25 |
| Buy* | 1 | $209.74 | Ordinary |
08:21:56 - 29-Aug-25 |
| Buy* | 351 | $209.70 | Ordinary |
08:21:56 - 29-Aug-25 |
| Buy* | 100 | $209.70 | Ordinary |
08:21:56 - 29-Aug-25 |
| Buy* | 197 | $209.66 | Ordinary |
08:21:29 - 29-Aug-25 |
| Buy* | 48 | $209.66 | Ordinary |
08:21:29 - 29-Aug-25 |
| Buy* | 76 | $209.66 | Ordinary |
08:21:29 - 29-Aug-25 |
| Buy* | 125 | $209.66 | Ordinary |
08:21:29 - 29-Aug-25 |
| Buy* | 125 | $209.66 | Ordinary |
08:21:29 - 29-Aug-25 |
| Buy* | 43 | $209.63 | Ordinary |
08:20:14 - 29-Aug-25 |
| Buy* | 40 | $209.63 | Ordinary |
08:20:14 - 29-Aug-25 |
| Buy* | 10 | $209.63 | Ordinary |
08:20:14 - 29-Aug-25 |
| Buy* | 7 | $209.60 | Ordinary |
08:20:14 - 29-Aug-25 |
| Buy* | 23 | $209.60 | Ordinary |
08:20:05 - 29-Aug-25 |
| Sell* | 59 | $209.58 | Ordinary |
08:19:41 - 29-Aug-25 |
| Sell* | 41 | $209.58 | Ordinary |
08:19:41 - 29-Aug-25 |
| Buy* | 5 | $209.59 | Ordinary |
08:18:51 - 29-Aug-25 |
| Buy* | 30 | $209.59 | Ordinary |
08:18:51 - 29-Aug-25 |
| Buy* | 9 | $209.57 | Ordinary |
08:18:51 - 29-Aug-25 |
| Buy* | 1 | $209.57 | Ordinary |
08:18:51 - 29-Aug-25 |
| Buy* | 1 | $209.50 | Ordinary |
08:16:46 - 29-Aug-25 |
| Buy* | 4 | $209.53 | Ordinary |
08:16:46 - 29-Aug-25 |
| Buy* | 1 | $209.45 | Ordinary |
08:15:49 - 29-Aug-25 |
| Buy* | 1 | $209.45 | Ordinary |
08:15:41 - 29-Aug-25 |
| Buy* | 2 | $209.41 | Ordinary |
08:14:30 - 29-Aug-25 |
| Buy* | 2 | $209.36 | Ordinary |
08:14:25 - 29-Aug-25 |
| Sell* | 10 | $209.35 | Ordinary |
08:13:26 - 29-Aug-25 |
| Sell* | 4 | $209.33 | Ordinary |
08:11:32 - 29-Aug-25 |
| Buy* | 5 | $209.30 | Ordinary |
08:11:25 - 29-Aug-25 |
| Sell* | 1 | $209.30 | Ordinary |
08:11:04 - 29-Aug-25 |
| Buy* | 600 | $209.26 | Ordinary |
08:10:04 - 29-Aug-25 |
| Sell* | 100 | $209.27 | Ordinary |
08:10:04 - 29-Aug-25 |
| Sell* | 20 | $209.30 | Ordinary |
08:09:47 - 29-Aug-25 |
| Sell* | 10 | $209.40 | Ordinary |
08:09:46 - 29-Aug-25 |
| Sell* | 14 | $209.40 | Ordinary |
08:09:46 - 29-Aug-25 |
| Sell* | 41 | $209.40 | Ordinary |
08:09:46 - 29-Aug-25 |
| Sell* | 5 | $209.40 | Ordinary |
08:09:46 - 29-Aug-25 |
| Sell* | 100 | $209.37 | Ordinary |
08:08:43 - 29-Aug-25 |
| Buy* | 28 | $209.36 | Ordinary |
08:08:43 - 29-Aug-25 |
| Buy* | 10 | $209.36 | Ordinary |
08:08:43 - 29-Aug-25 |
| Buy* | 6 | $209.27 | Ordinary |
08:07:34 - 29-Aug-25 |
| Buy* | 1 | $209.27 | Ordinary |
08:07:34 - 29-Aug-25 |
| Buy* | 5 | $209.27 | Ordinary |
08:07:33 - 29-Aug-25 |
| Buy* | 13 | $209.27 | Ordinary |
08:07:33 - 29-Aug-25 |
| Buy* | 11 | $209.27 | Ordinary |
08:07:33 - 29-Aug-25 |
| Buy* | 14 | $209.27 | Ordinary |
08:07:33 - 29-Aug-25 |
| Buy* | 40 | $209.31 | Ordinary |
08:06:58 - 29-Aug-25 |
| Buy* | 1 | $209.30 | Ordinary |
08:06:58 - 29-Aug-25 |
| Buy* | 2 | $209.24 | Ordinary |
08:06:50 - 29-Aug-25 |
| Sell* | 60 | $209.09 | Ordinary |
08:06:28 - 29-Aug-25 |
| Sell* | 40 | $209.09 | Ordinary |
08:06:28 - 29-Aug-25 |
| Buy* | 75 | $209.10 | Ordinary |
08:06:28 - 29-Aug-25 |
| Buy* | 55 | $209.10 | Ordinary |
08:06:28 - 29-Aug-25 |
| Buy* | 25 | $209.10 | Ordinary |
08:06:28 - 29-Aug-25 |
| Buy* | 25 | $209.10 | Ordinary |
08:06:28 - 29-Aug-25 |
| Sell* | 1 | $209.11 | Ordinary |
08:06:11 - 29-Aug-25 |
| Sell* | 2 | $209.11 | Ordinary |
08:06:11 - 29-Aug-25 |
| Sell* | 1 | $209.11 | Ordinary |
08:06:11 - 29-Aug-25 |
| Sell* | 3 | $209.12 | Ordinary |
08:06:11 - 29-Aug-25 |
| Sell* | 1 | $209.12 | Ordinary |
08:06:11 - 29-Aug-25 |
| Buy* | 1 | $209.16 | Ordinary |
08:06:01 - 29-Aug-25 |
| Buy* | 25 | $209.16 | Ordinary |
08:05:27 - 29-Aug-25 |
| Buy* | 25 | $209.16 | Ordinary |
08:05:27 - 29-Aug-25 |
| Sell* | 2 | $209.12 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 40 | $209.13 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 25 | $209.13 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 30 | $209.13 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 60 | $209.16 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 1 | $209.16 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 1 | $209.17 | Ordinary |
08:05:21 - 29-Aug-25 |
| Buy* | 10 | $209.22 | Ordinary |
08:05:12 - 29-Aug-25 |
| Sell* | 1 | $209.24 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 7 | $209.20 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 60 | $209.21 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 40 | $209.21 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 40 | $209.21 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 40 | $209.22 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 40 | $209.22 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 100 | $209.22 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 40 | $209.23 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 100 | $209.24 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 1 | $209.24 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 5 | $209.31 | Ordinary |
08:05:02 - 29-Aug-25 |
| Sell* | 1 | $209.32 | Ordinary |
08:05:02 - 29-Aug-25 |
| Sell* | 2 | $209.34 | Ordinary |
08:05:02 - 29-Aug-25 |
| Buy* | 70 | $209.45 | Ordinary |
08:04:46 - 29-Aug-25 |
| Sell* | 1 | $209.36 | Ordinary |
08:04:37 - 29-Aug-25 |
| Sell* | 2 | $209.35 | Ordinary |
08:04:37 - 29-Aug-25 |
| Buy* | 1 | $209.44 | Ordinary |
08:03:42 - 29-Aug-25 |
| Buy* | 1 | $209.43 | Ordinary |
08:03:09 - 29-Aug-25 |
| Buy* | 25 | $209.42 | Ordinary |
08:03:07 - 29-Aug-25 |
| Sell* | 25 | $209.45 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 1 | $209.45 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 1 | $209.46 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 2 | $209.45 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 5 | $209.61 | Ordinary |
08:02:17 - 29-Aug-25 |
| Sell* | 25 | $209.61 | Ordinary |
08:02:17 - 29-Aug-25 |
| Sell* | 40 | $209.61 | Ordinary |
08:02:17 - 29-Aug-25 |
| Sell* | 40 | $209.61 | Ordinary |
08:02:17 - 29-Aug-25 |
| Sell* | 40 | $209.59 | Ordinary |
08:02:17 - 29-Aug-25 |
| Sell* | 1 | $209.49 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 2 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 1 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 1 | $209.47 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 1 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 12 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 11 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 12 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 12 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 1 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 12 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 11 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 11 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 1 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 12 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 12 | $209.49 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 1 | $209.50 | Ordinary |
08:01:02 - 29-Aug-25 |
| Sell* | 25 | $209.52 | Ordinary |
07:59:59 - 29-Aug-25 |
| Sell* | 25 | $209.51 | Ordinary |
07:59:50 - 29-Aug-25 |
| Sell* | 100 | $209.54 | Ordinary |
07:58:20 - 29-Aug-25 |
| Sell* | 100 | $209.55 | Ordinary |
07:58:20 - 29-Aug-25 |
| Sell* | 40 | $209.56 | Ordinary |
07:58:14 - 29-Aug-25 |
| Sell* | 60 | $209.56 | Ordinary |
07:58:14 - 29-Aug-25 |
| Buy* | 58 | $209.58 | Ordinary |
07:58:01 - 29-Aug-25 |
| Buy* | 3 | $209.58 | Ordinary |
07:58:01 - 29-Aug-25 |
| Buy* | 4 | $209.58 | Ordinary |
07:58:01 - 29-Aug-25 |
| Buy* | 10 | $209.58 | Ordinary |
07:57:43 - 29-Aug-25 |
| Sell* | 18 | $209.54 | Ordinary |
07:57:27 - 29-Aug-25 |
| Sell* | 100 | $209.58 | Ordinary |
07:57:27 - 29-Aug-25 |
| Buy* | 15 | $209.58 | Ordinary |
07:57:11 - 29-Aug-25 |
| Buy* | 22 | $209.55 | Ordinary |
07:57:09 - 29-Aug-25 |
| Sell* | 9 | $209.52 | Ordinary |
07:56:33 - 29-Aug-25 |
| Sell* | 2 | $209.53 | Ordinary |
07:56:33 - 29-Aug-25 |
| Sell* | 5 | $209.50 | Ordinary |
07:56:30 - 29-Aug-25 |
| Buy* | 50 | $209.52 | Ordinary |
07:56:14 - 29-Aug-25 |
| Sell* | 25 | $209.50 | Ordinary |
07:56:03 - 29-Aug-25 |
| Sell* | 25 | $209.50 | Ordinary |
07:56:03 - 29-Aug-25 |
| Buy* | 40 | $209.51 | Ordinary |
07:56:00 - 29-Aug-25 |
| Buy* | 33 | $209.50 | Ordinary |
07:55:29 - 29-Aug-25 |
| Sell* | 3 | $209.51 | Ordinary |
07:54:39 - 29-Aug-25 |
| Sell* | 3 | $209.52 | Ordinary |
07:54:38 - 29-Aug-25 |
| Sell* | 2 | $209.54 | Ordinary |
07:54:14 - 29-Aug-25 |
| Sell* | 25 | $209.51 | Ordinary |
07:54:09 - 29-Aug-25 |
| Sell* | 25 | $209.52 | Ordinary |
07:54:03 - 29-Aug-25 |
| Sell* | 25 | $209.52 | Ordinary |
07:53:57 - 29-Aug-25 |
| Sell* | 25 | $209.52 | Ordinary |
07:53:57 - 29-Aug-25 |
| Sell* | 25 | $209.52 | Ordinary |
07:53:56 - 29-Aug-25 |
| Buy* | 10 | $209.52 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 15 | $209.54 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 25 | $209.54 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 25 | $209.53 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 1 | $209.59 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 4 | $209.55 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 25 | $209.53 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 2 | $209.47 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 2 | $209.47 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 2,672 | $209.42 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 4 | $209.42 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 1 | $209.42 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 653 | $209.42 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 125 | $209.42 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 125 | $209.42 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 250 | $209.42 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 375 | $209.42 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 125 | $209.42 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 375 | $209.42 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 60 | $209.38 | Ordinary |
07:53:45 - 29-Aug-25 |
| Buy* | 42 | $209.46 | Ordinary |
07:51:24 - 29-Aug-25 |
| Buy* | 2 | $209.46 | Ordinary |
07:51:24 - 29-Aug-25 |
| Sell* | 25 | $209.40 | Ordinary |
07:50:44 - 29-Aug-25 |
| Sell* | 5 | $209.43 | Ordinary |
07:50:44 - 29-Aug-25 |
| Buy* | 30 | $209.30 | Ordinary |
07:50:11 - 29-Aug-25 |
| Buy* | 28 | $209.30 | Ordinary |
07:50:11 - 29-Aug-25 |
| Buy* | 60 | $209.24 | Ordinary |
07:50:11 - 29-Aug-25 |
| Sell* | 40 | $209.24 | Ordinary |
07:50:11 - 29-Aug-25 |
| Sell* | 1 | $209.29 | Ordinary |
07:49:50 - 29-Aug-25 |
| Sell* | 1 | $209.36 | Ordinary |
07:49:12 - 29-Aug-25 |
| Sell* | 1 | $209.38 | Ordinary |
07:49:12 - 29-Aug-25 |
| Sell* | 100 | $209.45 | Ordinary |
07:47:45 - 29-Aug-25 |
| Sell* | 60 | $209.46 | Ordinary |
07:47:45 - 29-Aug-25 |
| Sell* | 3 | $209.44 | Ordinary |
07:47:45 - 29-Aug-25 |
| Sell* | 40 | $209.46 | Ordinary |
07:47:45 - 29-Aug-25 |
| Sell* | 60 | $209.47 | Ordinary |
07:47:45 - 29-Aug-25 |
| Sell* | 12 | $209.43 | Ordinary |
07:47:19 - 29-Aug-25 |
| Buy* | 4 | $209.43 | Ordinary |
07:47:16 - 29-Aug-25 |
| Buy* | 5 | $209.42 | Ordinary |
07:46:43 - 29-Aug-25 |
| Sell* | 2 | $209.45 | Ordinary |
07:45:45 - 29-Aug-25 |
| Sell* | 10 | $209.41 | Ordinary |
07:45:29 - 29-Aug-25 |
| Buy* | 1 | $209.47 | Ordinary |
07:45:19 - 29-Aug-25 |
| Buy* | 18 | $209.46 | Ordinary |
07:44:53 - 29-Aug-25 |
| Buy* | 99 | $209.34 | Ordinary |
07:43:52 - 29-Aug-25 |
| Buy* | 100 | $209.34 | Ordinary |
07:43:52 - 29-Aug-25 |
| Buy* | 1 | $209.49 | Ordinary |
07:43:23 - 29-Aug-25 |
| Buy* | 59 | $209.49 | Ordinary |
07:43:16 - 29-Aug-25 |
| Buy* | 40 | $209.49 | Ordinary |
07:43:16 - 29-Aug-25 |
| Buy* | 1 | $209.49 | Ordinary |
07:43:16 - 29-Aug-25 |
| Buy* | 40 | $209.48 | Ordinary |
07:43:11 - 29-Aug-25 |
| Buy* | 60 | $209.48 | Ordinary |
07:43:11 - 29-Aug-25 |
| Sell* | 1 | $209.42 | Ordinary |
07:43:09 - 29-Aug-25 |
| Sell* | 3 | $209.50 | Ordinary |
07:43:09 - 29-Aug-25 |
| Sell* | 29 | $209.51 | Ordinary |
07:43:09 - 29-Aug-25 |
| Sell* | 40 | $209.51 | Ordinary |
07:43:09 - 29-Aug-25 |
| Sell* | 3 | $209.51 | Ordinary |
07:43:09 - 29-Aug-25 |
| Sell* | 25 | $209.51 | Ordinary |
07:43:09 - 29-Aug-25 |
| Sell* | 3 | $209.51 | Ordinary |
07:43:09 - 29-Aug-25 |
| Sell* | 1 | $209.53 | Ordinary |
07:43:09 - 29-Aug-25 |
| Sell* | 1 | $209.60 | Ordinary |
07:42:44 - 29-Aug-25 |
| Buy* | 25 | $209.58 | Ordinary |
07:42:36 - 29-Aug-25 |
| Buy* | 55 | $209.58 | Ordinary |
07:42:36 - 29-Aug-25 |
| Buy* | 4 | $209.60 | Ordinary |
07:42:04 - 29-Aug-25 |
| Buy* | 1 | $209.60 | Ordinary |
07:42:04 - 29-Aug-25 |
| Buy* | 1 | $209.60 | Ordinary |
07:42:04 - 29-Aug-25 |
| Buy* | 5 | $209.59 | Ordinary |
07:42:04 - 29-Aug-25 |
| Buy* | 95 | $209.60 | Ordinary |
07:42:04 - 29-Aug-25 |
| Buy* | 1 | $209.60 | Ordinary |
07:42:04 - 29-Aug-25 |
| Buy* | 1 | $209.56 | Ordinary |
07:41:33 - 29-Aug-25 |
| Buy* | 77 | $209.56 | Ordinary |
07:41:32 - 29-Aug-25 |
| Sell* | 25 | $209.54 | Ordinary |
07:41:28 - 29-Aug-25 |
| Buy* | 25 | $209.55 | Ordinary |
07:41:28 - 29-Aug-25 |
| Buy* | 23 | $209.58 | Ordinary |
07:40:48 - 29-Aug-25 |
| Buy* | 4 | $209.59 | Ordinary |
07:40:39 - 29-Aug-25 |
| Buy* | 1 | $209.58 | Ordinary |
07:40:39 - 29-Aug-25 |
| Buy* | 1 | $209.58 | Ordinary |
07:40:37 - 29-Aug-25 |
| Buy* | 60 | $209.58 | Ordinary |
07:40:18 - 29-Aug-25 |
| Sell* | 25 | $209.45 | Ordinary |
07:39:10 - 29-Aug-25 |
| Buy* | 12 | $209.45 | Ordinary |
07:39:01 - 29-Aug-25 |
| Buy* | 9 | $209.40 | Ordinary |
07:39:01 - 29-Aug-25 |
| Buy* | 91 | $209.40 | Ordinary |
07:39:01 - 29-Aug-25 |
| Buy* | 2 | $209.33 | Ordinary |
07:37:16 - 29-Aug-25 |
| Buy* | 3 | $209.33 | Ordinary |
07:37:16 - 29-Aug-25 |
| Buy* | 56 | $209.30 | Ordinary |
07:37:11 - 29-Aug-25 |
| Buy* | 44 | $209.30 | Ordinary |
07:37:11 - 29-Aug-25 |
| Sell* | 2 | $209.24 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 1 | $209.27 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 40 | $209.25 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 40 | $209.22 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 100 | $209.22 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 40 | $209.21 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 60 | $209.21 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 60 | $209.21 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 40 | $209.20 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 600 | $209.20 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 40 | $209.19 | Ordinary |
07:36:32 - 29-Aug-25 |
| Buy* | 60 | $209.18 | Ordinary |
07:36:32 - 29-Aug-25 |
| Sell* | 2 | $209.20 | Ordinary |
07:35:59 - 29-Aug-25 |
| Buy* | 2 | $209.24 | Ordinary |
07:35:47 - 29-Aug-25 |
| Buy* | 98 | $209.24 | Ordinary |
07:35:47 - 29-Aug-25 |
| Buy* | 2 | $209.07 | Ordinary |
07:34:27 - 29-Aug-25 |
| Sell* | 34 | $209.05 | Ordinary |
07:34:21 - 29-Aug-25 |
| Unknown* | 1 | $209.13 | Ordinary |
07:33:45 - 29-Aug-25 |
| Sell* | 20 | $208.98 | Ordinary |
07:33:08 - 29-Aug-25 |
| Sell* | 1 | $208.97 | Ordinary |
07:32:40 - 29-Aug-25 |
| Sell* | 25 | $208.97 | Ordinary |
07:31:10 - 29-Aug-25 |
| Sell* | 25 | $208.96 | Ordinary |
07:30:49 - 29-Aug-25 |
| Buy* | 460 | $208.93 | Ordinary |
07:30:49 - 29-Aug-25 |
| Sell* | 40 | $208.93 | Ordinary |
07:30:49 - 29-Aug-25 |
| Sell* | 1 | $208.95 | Ordinary |
07:30:18 - 29-Aug-25 |
| Sell* | 25 | $208.98 | Ordinary |
07:30:16 - 29-Aug-25 |
| Sell* | 2 | $208.99 | Ordinary |
07:30:16 - 29-Aug-25 |
| Sell* | 25 | $209.00 | Ordinary |
07:30:16 - 29-Aug-25 |
| Sell* | 2 | $209.00 | Ordinary |
07:30:16 - 29-Aug-25 |
| Sell* | 1 | $209.01 | Ordinary |
07:30:16 - 29-Aug-25 |
| Sell* | 40 | $209.02 | Ordinary |
07:30:16 - 29-Aug-25 |
| Sell* | 25 | $209.02 | Ordinary |
07:30:16 - 29-Aug-25 |
| Buy* | 14 | $208.96 | Ordinary |
07:29:27 - 29-Aug-25 |
| Buy* | 75 | $208.96 | Ordinary |
07:29:27 - 29-Aug-25 |
| Buy* | 3 | $208.94 | Ordinary |
07:29:26 - 29-Aug-25 |
| Buy* | 25 | $208.94 | Ordinary |
07:29:26 - 29-Aug-25 |
| Buy* | 100 | $208.94 | Ordinary |
07:29:26 - 29-Aug-25 |
| Buy* | 20 | $208.94 | Ordinary |
07:29:18 - 29-Aug-25 |
| Sell* | 70 | $208.90 | Ordinary |
07:29:12 - 29-Aug-25 |
| Sell* | 5 | $208.90 | Ordinary |
07:29:12 - 29-Aug-25 |
| Buy* | 100 | $208.93 | Ordinary |
07:29:07 - 29-Aug-25 |
| Sell* | 120 | $208.92 | Ordinary |
07:28:51 - 29-Aug-25 |
| Buy* | 70 | $208.95 | Ordinary |
07:27:43 - 29-Aug-25 |
| Sell* | 18 | $208.92 | Ordinary |
07:27:34 - 29-Aug-25 |
| Sell* | 40 | $208.93 | Ordinary |
07:27:34 - 29-Aug-25 |
| Sell* | 100 | $208.93 | Ordinary |
07:27:34 - 29-Aug-25 |
| Sell* | 25 | $208.90 | Ordinary |
07:26:54 - 29-Aug-25 |
| Sell* | 35 | $208.90 | Ordinary |
07:25:58 - 29-Aug-25 |
| Buy* | 25 | $208.90 | Ordinary |
07:25:35 - 29-Aug-25 |
| Sell* | 10 | $208.85 | Ordinary |
07:25:19 - 29-Aug-25 |
| Buy* | 10 | $208.88 | Ordinary |
07:24:40 - 29-Aug-25 |
| Buy* | 20 | $208.84 | Ordinary |
07:24:07 - 29-Aug-25 |
| Buy* | 2 | $208.84 | Ordinary |
07:23:49 - 29-Aug-25 |
| Sell* | 2 | $208.80 | Ordinary |
07:23:48 - 29-Aug-25 |
| Sell* | 32 | $208.79 | Ordinary |
07:23:48 - 29-Aug-25 |
| Sell* | 40 | $208.79 | Ordinary |
07:23:48 - 29-Aug-25 |
| Buy* | 25 | $208.83 | Ordinary |
07:23:43 - 29-Aug-25 |
| Buy* | 25 | $208.83 | Ordinary |
07:23:43 - 29-Aug-25 |
| Buy* | 25 | $208.84 | Ordinary |
07:23:43 - 29-Aug-25 |
| Sell* | 6 | $208.78 | Ordinary |
07:23:27 - 29-Aug-25 |
| Sell* | 40 | $208.78 | Ordinary |
07:23:27 - 29-Aug-25 |
| Sell* | 11 | $208.76 | Ordinary |
07:23:17 - 29-Aug-25 |
| Sell* | 8 | $208.76 | Ordinary |
07:23:17 - 29-Aug-25 |
| Sell* | 6 | $208.77 | Ordinary |
07:23:17 - 29-Aug-25 |
| Sell* | 117 | $208.76 | Ordinary |
07:23:17 - 29-Aug-25 |
| Sell* | 6 | $208.77 | Ordinary |
07:23:17 - 29-Aug-25 |
| Sell* | 6 | $208.77 | Ordinary |
07:23:17 - 29-Aug-25 |
| Sell* | 6 | $208.77 | Ordinary |
07:23:17 - 29-Aug-25 |
| Sell* | 2 | $208.76 | Ordinary |
07:22:51 - 29-Aug-25 |
| Sell* | 1 | $208.76 | Ordinary |
07:22:31 - 29-Aug-25 |
| Sell* | 1 | $208.77 | Ordinary |
07:22:15 - 29-Aug-25 |
| Buy* | 40 | $208.73 | Ordinary |
07:21:52 - 29-Aug-25 |
| Buy* | 40 | $208.72 | Ordinary |
07:21:52 - 29-Aug-25 |
| Buy* | 100 | $208.72 | Ordinary |
07:21:52 - 29-Aug-25 |
| Buy* | 100 | $208.71 | Ordinary |
07:21:52 - 29-Aug-25 |
| Buy* | 40 | $208.71 | Ordinary |
07:21:52 - 29-Aug-25 |
| Buy* | 40 | $208.71 | Ordinary |
07:21:52 - 29-Aug-25 |
| Buy* | 40 | $208.70 | Ordinary |
07:21:52 - 29-Aug-25 |
| Buy* | 60 | $208.70 | Ordinary |
07:21:52 - 29-Aug-25 |
| Buy* | 40 | $208.69 | Ordinary |
07:21:52 - 29-Aug-25 |
| Sell* | 14 | $208.57 | Ordinary |
07:21:06 - 29-Aug-25 |
| Sell* | 1 | $208.58 | Ordinary |
07:21:06 - 29-Aug-25 |
| Sell* | 40 | $208.55 | Ordinary |
07:20:35 - 29-Aug-25 |
| Sell* | 28 | $208.55 | Ordinary |
07:20:35 - 29-Aug-25 |
| Sell* | 40 | $208.56 | Ordinary |
07:20:35 - 29-Aug-25 |
| Sell* | 40 | $208.55 | Ordinary |
07:20:35 - 29-Aug-25 |
| Sell* | 100 | $208.53 | Ordinary |
07:20:33 - 29-Aug-25 |
| Sell* | 60 | $208.50 | Ordinary |
07:20:30 - 29-Aug-25 |
| Sell* | 40 | $208.50 | Ordinary |
07:20:30 - 29-Aug-25 |
| Buy* | 2 | $208.50 | Ordinary |
07:20:30 - 29-Aug-25 |
| Buy* | 1 | $208.50 | Ordinary |
07:20:30 - 29-Aug-25 |
| Buy* | 2 | $208.50 | Ordinary |
07:20:30 - 29-Aug-25 |
| Buy* | 15 | $208.50 | Ordinary |
07:20:30 - 29-Aug-25 |
| Buy* | 159 | $208.50 | Ordinary |
07:20:30 - 29-Aug-25 |
| Buy* | 40 | $208.48 | Ordinary |
07:20:30 - 29-Aug-25 |
| Buy* | 25 | $208.47 | Ordinary |
07:20:28 - 29-Aug-25 |
| Buy* | 25 | $208.46 | Ordinary |
07:20:28 - 29-Aug-25 |
| Buy* | 25 | $208.46 | Ordinary |
07:20:28 - 29-Aug-25 |
| Sell* | 40 | $208.42 | Ordinary |
07:20:09 - 29-Aug-25 |
| Buy* | 300 | $208.50 | Ordinary |
07:20:08 - 29-Aug-25 |
| Sell* | 100 | $208.48 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 60 | $208.49 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 40 | $208.49 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 100 | $208.50 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 10 | $208.50 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 1 | $208.50 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 50 | $208.56 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 39 | $208.57 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 100 | $208.57 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 100 | $208.58 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 60 | $208.58 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 40 | $208.58 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 100 | $208.59 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 100 | $208.59 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 60 | $208.59 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 40 | $208.59 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 59 | $208.59 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 40 | $208.60 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 1 | $208.60 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 39 | $208.62 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 1 | $208.62 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 60 | $208.63 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 100 | $208.67 | Ordinary |
07:20:04 - 29-Aug-25 |
| Sell* | 25 | $208.65 | Ordinary |
07:19:20 - 29-Aug-25 |
| Sell* | 1 | $208.70 | Ordinary |
07:19:13 - 29-Aug-25 |
| Sell* | 1 | $208.68 | Ordinary |
07:19:08 - 29-Aug-25 |
| Sell* | 20 | $208.71 | Ordinary |
07:18:52 - 29-Aug-25 |
| Sell* | 25 | $208.73 | Ordinary |
07:18:34 - 29-Aug-25 |
| Sell* | 25 | $208.73 | Ordinary |
07:18:34 - 29-Aug-25 |
| Sell* | 25 | $208.73 | Ordinary |
07:18:34 - 29-Aug-25 |
| Sell* | 500 | $208.74 | Ordinary |
07:18:29 - 29-Aug-25 |
| Sell* | 9 | $208.75 | Ordinary |
07:18:29 - 29-Aug-25 |
| Sell* | 25 | $208.80 | Ordinary |
07:18:29 - 29-Aug-25 |
| Sell* | 5 | $208.79 | Ordinary |
07:18:29 - 29-Aug-25 |
| Sell* | 1 | $208.80 | Ordinary |
07:18:29 - 29-Aug-25 |
| Sell* | 60 | $208.81 | Ordinary |
07:18:29 - 29-Aug-25 |
| Sell* | 60 | $208.81 | Ordinary |
07:18:29 - 29-Aug-25 |
| Sell* | 1 | $208.81 | Ordinary |
07:18:29 - 29-Aug-25 |
| Buy* | 9 | $208.87 | Ordinary |
07:18:01 - 29-Aug-25 |
| Buy* | 30 | $208.87 | Ordinary |
07:17:59 - 29-Aug-25 |
| Sell* | 1 | $208.82 | Ordinary |
07:17:54 - 29-Aug-25 |
| Buy* | 1 | $208.89 | Ordinary |
07:17:52 - 29-Aug-25 |
| Sell* | 24 | $208.83 | Ordinary |
07:17:47 - 29-Aug-25 |
| Sell* | 100 | $208.83 | Ordinary |
07:17:46 - 29-Aug-25 |
| Sell* | 100 | $208.84 | Ordinary |
07:17:46 - 29-Aug-25 |
| Buy* | 100 | $208.87 | Ordinary |
07:17:45 - 29-Aug-25 |
| Sell* | 100 | $208.85 | Ordinary |
07:17:45 - 29-Aug-25 |
| Buy* | 100 | $208.88 | Ordinary |
07:17:45 - 29-Aug-25 |
| Unknown* | 100 | $208.86 | Ordinary |
07:17:45 - 29-Aug-25 |
| Sell* | 20 | $208.84 | Ordinary |
07:17:43 - 29-Aug-25 |
| Sell* | 25 | $208.85 | Ordinary |
07:17:41 - 29-Aug-25 |
| Buy* | 2 | $208.85 | Ordinary |
07:16:28 - 29-Aug-25 |
| Buy* | 2 | $208.86 | Ordinary |
07:16:24 - 29-Aug-25 |
| Sell* | 2 | $208.80 | Ordinary |
07:16:21 - 29-Aug-25 |
| Sell* | 1 | $208.85 | Ordinary |
07:16:21 - 29-Aug-25 |
| Sell* | 1 | $208.90 | Ordinary |
07:16:14 - 29-Aug-25 |
| Buy* | 6 | $208.94 | Ordinary |
07:15:43 - 29-Aug-25 |
| Buy* | 4 | $208.87 | Ordinary |
07:15:41 - 29-Aug-25 |
| Buy* | 2 | $208.94 | Ordinary |
07:15:14 - 29-Aug-25 |
| Buy* | 45 | $208.93 | Ordinary |
07:15:14 - 29-Aug-25 |
| Sell* | 25 | $208.79 | Ordinary |
07:14:45 - 29-Aug-25 |
| Sell* | 16 | $208.79 | Ordinary |
07:14:45 - 29-Aug-25 |
| Sell* | 13 | $208.79 | Ordinary |
07:14:45 - 29-Aug-25 |
| Sell* | 11 | $208.79 | Ordinary |
07:14:45 - 29-Aug-25 |
| Sell* | 13 | $208.79 | Ordinary |
07:14:45 - 29-Aug-25 |
| Sell* | 1 | $208.80 | Ordinary |
07:14:45 - 29-Aug-25 |
| Sell* | 10 | $208.80 | Ordinary |
07:14:45 - 29-Aug-25 |
| Sell* | 1 | $208.88 | Ordinary |
07:14:18 - 29-Aug-25 |
| Sell* | 68 | $208.86 | Ordinary |
07:13:53 - 29-Aug-25 |
| Sell* | 1 | $208.86 | Ordinary |
07:13:53 - 29-Aug-25 |
| Sell* | 9 | $208.88 | Ordinary |
07:13:53 - 29-Aug-25 |
| Sell* | 60 | $208.88 | Ordinary |
07:13:53 - 29-Aug-25 |
| Buy* | 2 | $208.94 | Ordinary |
07:13:43 - 29-Aug-25 |
| Sell* | 25 | $208.93 | Ordinary |
07:13:26 - 29-Aug-25 |
| Sell* | 2 | $208.94 | Ordinary |
07:13:26 - 29-Aug-25 |
| Sell* | 25 | $208.94 | Ordinary |
07:13:10 - 29-Aug-25 |
| Sell* | 30 | $208.96 | Ordinary |
07:12:53 - 29-Aug-25 |
| Buy* | 1 | $208.80 | Ordinary |
07:12:20 - 29-Aug-25 |
| Buy* | 28 | $208.80 | Ordinary |
07:12:20 - 29-Aug-25 |
| Sell* | 5 | $208.74 | Ordinary |
07:12:19 - 29-Aug-25 |
| Sell* | 2 | $208.74 | Ordinary |
07:12:15 - 29-Aug-25 |
| Sell* | 4 | $208.59 | Ordinary |
07:12:09 - 29-Aug-25 |
| Sell* | 3 | $208.63 | Ordinary |
07:11:53 - 29-Aug-25 |
| Sell* | 25 | $208.63 | Ordinary |
07:11:53 - 29-Aug-25 |
| Sell* | 12 | $208.61 | Ordinary |
07:11:53 - 29-Aug-25 |
| Sell* | 12 | $208.59 | Ordinary |
07:11:53 - 29-Aug-25 |
| Sell* | 12 | $208.63 | Ordinary |
07:11:53 - 29-Aug-25 |
| Sell* | 12 | $208.62 | Ordinary |
07:11:53 - 29-Aug-25 |
| Buy* | 15 | $208.42 | Ordinary |
07:11:42 - 29-Aug-25 |
| Buy* | 25 | $208.42 | Ordinary |
07:11:42 - 29-Aug-25 |
| Buy* | 40 | $208.42 | Ordinary |
07:11:42 - 29-Aug-25 |
| Sell* | 39 | $208.35 | Ordinary |
07:11:42 - 29-Aug-25 |
| Sell* | 40 | $208.32 | Ordinary |
07:11:42 - 29-Aug-25 |
| Sell* | 40 | $208.33 | Ordinary |
07:11:42 - 29-Aug-25 |
| Sell* | 1 | $208.35 | Ordinary |
07:11:41 - 29-Aug-25 |
| Sell* | 25 | $208.21 | Ordinary |
07:11:33 - 29-Aug-25 |
| Sell* | 25 | $208.21 | Ordinary |
07:11:33 - 29-Aug-25 |
| Sell* | 301 | $208.12 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 1 | $208.20 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 2 | $208.27 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 28 | $208.25 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 100 | $208.25 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 100 | $208.27 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 40 | $208.34 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 60 | $208.34 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 40 | $208.36 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 75 | $208.41 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 25 | $208.41 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 200 | $208.40 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 25 | $208.41 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 60 | $208.41 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 75 | $208.41 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 40 | $208.42 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 1 | $208.43 | Ordinary |
07:11:08 - 29-Aug-25 |
| Sell* | 5 | $208.45 | Ordinary |
07:11:02 - 29-Aug-25 |
| Sell* | 1 | $208.49 | Ordinary |
07:10:34 - 29-Aug-25 |
| Sell* | 5 | $208.50 | Ordinary |
07:10:06 - 29-Aug-25 |
| Sell* | 5 | $208.51 | Ordinary |
07:10:06 - 29-Aug-25 |
| Sell* | 20 | $208.52 | Ordinary |
07:09:40 - 29-Aug-25 |
| Buy* | 5 | $208.58 | Ordinary |
07:08:26 - 29-Aug-25 |
| Buy* | 1 | $208.59 | Ordinary |
07:08:14 - 29-Aug-25 |
| Buy* | 1 | $208.59 | Ordinary |
07:08:14 - 29-Aug-25 |
| Buy* | 39 | $208.57 | Ordinary |
07:08:14 - 29-Aug-25 |
| Buy* | 1 | $208.57 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 19 | $208.41 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 3 | $208.47 | Ordinary |
07:08:14 - 29-Aug-25 |
| Buy* | 3 | $208.50 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 947 | $208.50 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 1 | $208.67 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 1 | $208.68 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 1 | $208.68 | Ordinary |
07:08:14 - 29-Aug-25 |
| Buy* | 2 | $208.73 | Ordinary |
07:07:49 - 29-Aug-25 |
| Buy* | 2 | $208.73 | Ordinary |
07:07:49 - 29-Aug-25 |
| Buy* | 20 | $208.67 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 92 | $208.58 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 8 | $208.54 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 25 | $208.62 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 53 | $208.50 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 5 | $208.51 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 2 | $208.52 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 95 | $208.51 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 3 | $208.53 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 2 | $208.53 | Ordinary |
07:07:49 - 29-Aug-25 |
| Buy* | 3 | $208.56 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 1 | $208.60 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 5 | $208.64 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 55 | $208.67 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 66 | $208.70 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 45 | $208.67 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 66 | $208.70 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 55 | $208.71 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 45 | $208.71 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 1 | $208.71 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 1 | $208.78 | Ordinary |
07:07:49 - 29-Aug-25 |
| Buy* | 40 | $208.86 | Ordinary |
07:07:09 - 29-Aug-25 |
| Sell* | 100 | $208.85 | Ordinary |
07:07:03 - 29-Aug-25 |
| Sell* | 25 | $208.91 | Ordinary |
07:07:03 - 29-Aug-25 |
| Sell* | 1 | $208.88 | Ordinary |
07:06:37 - 29-Aug-25 |
| Sell* | 1 | $208.88 | Ordinary |
07:06:37 - 29-Aug-25 |
| Sell* | 38 | $208.92 | Ordinary |
07:06:37 - 29-Aug-25 |
| Sell* | 2 | $208.92 | Ordinary |
07:06:37 - 29-Aug-25 |
| Sell* | 9 | $208.92 | Ordinary |
07:06:32 - 29-Aug-25 |
| Sell* | 51 | $208.92 | Ordinary |
07:06:32 - 29-Aug-25 |
| Sell* | 40 | $208.93 | Ordinary |
07:06:32 - 29-Aug-25 |
| Sell* | 3 | $208.99 | Ordinary |
07:06:32 - 29-Aug-25 |
| Sell* | 1 | $209.00 | Ordinary |
07:06:32 - 29-Aug-25 |
| Sell* | 47 | $209.00 | Ordinary |
07:06:32 - 29-Aug-25 |
| Sell* | 1 | $209.00 | Ordinary |
07:06:32 - 29-Aug-25 |
| Sell* | 1 | $209.04 | Ordinary |
07:06:32 - 29-Aug-25 |
| Buy* | 14 | $209.14 | Ordinary |
07:06:32 - 29-Aug-25 |
| Sell* | 12 | $209.01 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 40 | $209.02 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 17 | $209.03 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 17 | $209.03 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 10 | $209.03 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 39 | $209.03 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 11 | $209.00 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 39 | $209.00 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 1 | $209.00 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 10 | $209.05 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 28 | $209.13 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 28 | $209.15 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 28 | $209.16 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 2 | $209.23 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 100 | $209.24 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 5 | $209.40 | Ordinary |
07:05:08 - 29-Aug-25 |
| Sell* | 6 | $209.40 | Ordinary |
07:05:08 - 29-Aug-25 |
| Sell* | 13 | $209.40 | Ordinary |
07:05:08 - 29-Aug-25 |
| Sell* | 5 | $209.38 | Ordinary |
07:05:06 - 29-Aug-25 |
| Sell* | 25 | $209.46 | Ordinary |
07:04:53 - 29-Aug-25 |
| Buy* | 1 | $209.50 | Ordinary |
07:04:40 - 29-Aug-25 |
| Buy* | 25 | $209.40 | Ordinary |
07:04:40 - 29-Aug-25 |
| Buy* | 25 | $209.41 | Ordinary |
07:04:40 - 29-Aug-25 |
| Unknown* | 5 | $209.37 | Ordinary |
07:04:36 - 29-Aug-25 |
| Buy* | 7 | $209.34 | Ordinary |
07:04:16 - 29-Aug-25 |
| Sell* | 25 | $209.35 | Ordinary |
07:04:15 - 29-Aug-25 |
| Sell* | 20 | $209.42 | Ordinary |
07:04:15 - 29-Aug-25 |
| Buy* | 8 | $209.45 | Ordinary |
07:03:44 - 29-Aug-25 |
| Buy* | 7 | $209.45 | Ordinary |
07:03:44 - 29-Aug-25 |
| Buy* | 1 | $209.44 | Ordinary |
07:03:44 - 29-Aug-25 |
| Sell* | 200 | $209.20 | Ordinary |
07:02:50 - 29-Aug-25 |
| Sell* | 25 | $209.20 | Ordinary |
07:02:50 - 29-Aug-25 |
| Sell* | 25 | $209.22 | Ordinary |
07:02:50 - 29-Aug-25 |
| Unknown* | 40 | $209.19 | Ordinary |
07:02:29 - 29-Aug-25 |
| Sell* | 1 | $209.18 | Ordinary |
07:02:29 - 29-Aug-25 |
| Sell* | 1 | $209.20 | Ordinary |
07:02:29 - 29-Aug-25 |
| Sell* | 130 | $209.23 | Ordinary |
07:01:30 - 29-Aug-25 |
| Sell* | 35 | $209.23 | Ordinary |
07:01:30 - 29-Aug-25 |
| Sell* | 35 | $209.23 | Ordinary |
07:01:30 - 29-Aug-25 |
| Sell* | 1 | $209.17 | Ordinary |
07:01:29 - 29-Aug-25 |
| Sell* | 25 | $209.19 | Ordinary |
07:01:26 - 29-Aug-25 |
| Sell* | 25 | $209.21 | Ordinary |
07:01:26 - 29-Aug-25 |
| Buy* | 2 | $209.17 | Ordinary |
07:01:19 - 29-Aug-25 |
| Buy* | 1 | $209.16 | Ordinary |
07:01:19 - 29-Aug-25 |
| Sell* | 1 | $209.15 | Ordinary |
07:01:19 - 29-Aug-25 |
| Sell* | 100 | $209.29 | Ordinary |
07:01:19 - 29-Aug-25 |
| Sell* | 7 | $209.32 | Ordinary |
07:01:09 - 29-Aug-25 |
| Sell* | 40 | $209.33 | Ordinary |
07:01:09 - 29-Aug-25 |
| Sell* | 10 | $209.34 | Ordinary |
07:01:09 - 29-Aug-25 |
| Buy* | 9 | $209.35 | Ordinary |
07:00:31 - 29-Aug-25 |
| Buy* | 9 | $209.34 | Ordinary |
07:00:31 - 29-Aug-25 |
| Sell* | 14 | $209.07 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 5 | $209.07 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 20 | $208.89 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 5 | $208.89 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 3 | $208.89 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $208.90 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 3 | $209.00 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $209.08 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 25 | $209.19 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 40 | $209.19 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 23 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 25 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 98 | $209.10 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $209.10 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $209.10 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 36 | $209.18 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 25 | $209.17 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 39 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $209.16 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 99 | $209.14 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $209.14 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $209.00 | Ordinary |
06:59:50 - 29-Aug-25 |
| Sell* | 15 | $208.87 | Ordinary |
06:59:32 - 29-Aug-25 |
| Sell* | 60 | $208.89 | Ordinary |
06:59:32 - 29-Aug-25 |
| Sell* | 25 | $208.89 | Ordinary |
06:59:32 - 29-Aug-25 |
| Buy* | 37 | $208.89 | Ordinary |
06:59:29 - 29-Aug-25 |
| Buy* | 37 | $208.88 | Ordinary |
06:59:29 - 29-Aug-25 |
| Sell* | 10 | $208.60 | Ordinary |
06:59:26 - 29-Aug-25 |
| Sell* | 90 | $208.60 | Ordinary |
06:59:25 - 29-Aug-25 |
| Sell* | 10 | $208.60 | Ordinary |
06:59:25 - 29-Aug-25 |
| Sell* | 100 | $208.61 | Ordinary |
06:59:25 - 29-Aug-25 |
| Sell* | 100 | $208.61 | Ordinary |
06:59:23 - 29-Aug-25 |
| Sell* | 20 | $208.60 | Ordinary |
06:59:23 - 29-Aug-25 |
| Sell* | 60 | $208.61 | Ordinary |
06:59:23 - 29-Aug-25 |
| Sell* | 20 | $208.61 | Ordinary |
06:59:23 - 29-Aug-25 |
| Sell* | 20 | $208.61 | Ordinary |
06:59:23 - 29-Aug-25 |
| Sell* | 80 | $208.60 | Ordinary |
06:59:23 - 29-Aug-25 |
| Sell* | 10 | $208.62 | Ordinary |
06:59:23 - 29-Aug-25 |
| Sell* | 2 | $208.62 | Ordinary |
06:59:23 - 29-Aug-25 |
| Sell* | 18 | $208.62 | Ordinary |
06:59:23 - 29-Aug-25 |
| Sell* | 70 | $208.62 | Ordinary |
06:59:22 - 29-Aug-25 |
| Sell* | 90 | $208.63 | Ordinary |
06:59:21 - 29-Aug-25 |
| Sell* | 40 | $208.63 | Ordinary |
06:59:21 - 29-Aug-25 |
| Sell* | 60 | $208.64 | Ordinary |
06:59:21 - 29-Aug-25 |
| Sell* | 57 | $208.63 | Ordinary |
06:59:21 - 29-Aug-25 |
| Sell* | 6 | $208.74 | Ordinary |
06:59:21 - 29-Aug-25 |
| Sell* | 1 | $208.74 | Ordinary |
06:59:21 - 29-Aug-25 |
| Sell* | 30 | $208.61 | Ordinary |
06:59:20 - 29-Aug-25 |
| Sell* | 30 | $208.70 | Ordinary |
06:59:07 - 29-Aug-25 |
| Sell* | 40 | $208.72 | Ordinary |
06:59:07 - 29-Aug-25 |
| Sell* | 60 | $208.74 | Ordinary |
06:59:07 - 29-Aug-25 |
| Buy* | 1 | $208.78 | Ordinary |
06:59:02 - 29-Aug-25 |
| Sell* | 3 | $208.66 | Ordinary |
06:58:58 - 29-Aug-25 |
| Sell* | 90 | $208.60 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 4 | $208.63 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 70 | $208.63 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 28 | $208.63 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 14 | $208.64 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 40 | $208.64 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 40 | $208.66 | Ordinary |
06:58:46 - 29-Aug-25 |
| Buy* | 2 | $208.89 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 2 | $208.88 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 25 | $208.91 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 25 | $208.98 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 25 | $209.05 | Ordinary |
06:58:42 - 29-Aug-25 |
| Sell* | 1 | $209.16 | Ordinary |
06:58:00 - 29-Aug-25 |
| Sell* | 25 | $209.11 | Ordinary |
06:57:31 - 29-Aug-25 |
| Sell* | 25 | $209.10 | Ordinary |
06:57:31 - 29-Aug-25 |
| Sell* | 60 | $209.00 | Ordinary |
06:57:24 - 29-Aug-25 |
| Sell* | 66 | $209.00 | Ordinary |
06:57:24 - 29-Aug-25 |
| Sell* | 8 | $209.01 | Ordinary |
06:57:24 - 29-Aug-25 |
| Sell* | 2 | $209.02 | Ordinary |
06:57:24 - 29-Aug-25 |
| Sell* | 4 | $208.94 | Ordinary |
06:57:00 - 29-Aug-25 |
| Sell* | 40 | $208.95 | Ordinary |
06:57:00 - 29-Aug-25 |
| Sell* | 2 | $208.48 | Ordinary |
06:56:41 - 29-Aug-25 |
| Sell* | 15 | $208.44 | Ordinary |
06:56:41 - 29-Aug-25 |
| Sell* | 40 | $208.38 | Ordinary |
06:56:27 - 29-Aug-25 |
| Sell* | 60 | $208.36 | Ordinary |
06:56:27 - 29-Aug-25 |
| Sell* | 2 | $208.17 | Ordinary |
06:56:25 - 29-Aug-25 |
| Sell* | 10 | $208.12 | Ordinary |
06:56:18 - 29-Aug-25 |
| Sell* | 25 | $208.14 | Ordinary |
06:56:18 - 29-Aug-25 |
| Sell* | 25 | $208.14 | Ordinary |
06:56:18 - 29-Aug-25 |
| Sell* | 25 | $208.11 | Ordinary |
06:56:18 - 29-Aug-25 |
| Sell* | 25 | $208.10 | Ordinary |
06:56:18 - 29-Aug-25 |
| Sell* | 28 | $208.10 | Ordinary |
06:56:15 - 29-Aug-25 |
| Sell* | 20 | $208.10 | Ordinary |
06:56:12 - 29-Aug-25 |
| Buy* | 3 | $208.17 | Ordinary |
06:56:11 - 29-Aug-25 |
| Sell* | 10 | $208.19 | Ordinary |
06:56:10 - 29-Aug-25 |
| Sell* | 2 | $208.16 | Ordinary |
06:56:10 - 29-Aug-25 |
| Sell* | 2 | $208.18 | Ordinary |
06:56:10 - 29-Aug-25 |
| Buy* | 3 | $208.35 | Ordinary |
06:56:08 - 29-Aug-25 |
| Sell* | 65 | $208.43 | Ordinary |
06:56:08 - 29-Aug-25 |
| Sell* | 25 | $208.43 | Ordinary |
06:56:08 - 29-Aug-25 |
| Sell* | 3 | $208.43 | Ordinary |
06:56:03 - 29-Aug-25 |
| Sell* | 25 | $208.45 | Ordinary |
06:56:03 - 29-Aug-25 |
| Sell* | 3 | $208.45 | Ordinary |
06:56:03 - 29-Aug-25 |
| Sell* | 25 | $208.45 | Ordinary |
06:56:03 - 29-Aug-25 |
| Sell* | 3 | $208.45 | Ordinary |
06:56:03 - 29-Aug-25 |
| Sell* | 25 | $208.52 | Ordinary |
06:56:03 - 29-Aug-25 |
| Sell* | 3 | $208.53 | Ordinary |
06:56:03 - 29-Aug-25 |
| Sell* | 1 | $208.63 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 10 | $208.64 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 50 | $208.74 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 3 | $208.74 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 20 | $208.66 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 70 | $208.73 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 30 | $208.73 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 2 | $208.74 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 19 | $208.74 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 25 | $208.57 | Ordinary |
06:55:53 - 29-Aug-25 |
| Unknown* | 25 | $208.55 | Ordinary |
06:55:52 - 29-Aug-25 |
| Sell* | 25 | $208.53 | Ordinary |
06:55:52 - 29-Aug-25 |
| Buy* | 1 | $208.55 | Ordinary |
06:55:51 - 29-Aug-25 |
| Buy* | 1 | $208.55 | Ordinary |
06:55:51 - 29-Aug-25 |
| Buy* | 3 | $208.47 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 1 | $208.24 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 21 | $208.39 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 17 | $208.26 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 30 | $208.30 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 5 | $208.46 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 2 | $208.46 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 8 | $208.46 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 2 | $208.46 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 45 | $208.48 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 15 | $208.48 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 8 | $208.48 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 6 | $208.50 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 2 | $208.50 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 25 | $208.57 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 25 | $208.60 | Ordinary |
06:55:40 - 29-Aug-25 |
| Buy* | 1 | $208.52 | Ordinary |
06:55:39 - 29-Aug-25 |
| Buy* | 25 | $208.57 | Ordinary |
06:55:37 - 29-Aug-25 |
| Buy* | 25 | $208.57 | Ordinary |
06:55:37 - 29-Aug-25 |
| Buy* | 25 | $208.57 | Ordinary |
06:55:37 - 29-Aug-25 |
| Buy* | 25 | $208.56 | Ordinary |
06:55:37 - 29-Aug-25 |
| Sell* | 25 | $208.53 | Ordinary |
06:55:35 - 29-Aug-25 |
| Buy* | 2 | $208.51 | Ordinary |
06:55:34 - 29-Aug-25 |
| Buy* | 2 | $208.44 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 2 | $208.36 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 9 | $208.40 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 11 | $208.40 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 2 | $208.51 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 1 | $208.50 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 2 | $208.50 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 10 | $208.50 | Ordinary |
06:55:34 - 29-Aug-25 |
| Buy* | 2 | $208.61 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 20 | $208.53 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 24 | $208.55 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 5 | $208.70 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 25 | $208.76 | Ordinary |
06:55:33 - 29-Aug-25 |
| Sell* | 5 | $208.74 | Ordinary |
06:55:28 - 29-Aug-25 |
| Buy* | 2 | $208.85 | Ordinary |
06:55:28 - 29-Aug-25 |
| Sell* | 1 | $208.80 | Ordinary |
06:55:28 - 29-Aug-25 |
| Sell* | 50 | $208.83 | Ordinary |
06:55:28 - 29-Aug-25 |
| Sell* | 1 | $208.88 | Ordinary |
06:55:28 - 29-Aug-25 |
| Sell* | 1 | $208.94 | Ordinary |
06:55:26 - 29-Aug-25 |
| Sell* | 17 | $209.10 | Ordinary |
06:55:25 - 29-Aug-25 |
| Buy* | 25 | $209.07 | Ordinary |
06:55:25 - 29-Aug-25 |
| Sell* | 25 | $209.14 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 26 | $209.12 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 40 | $209.13 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 25 | $209.14 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 25 | $209.14 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 25 | $209.09 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 25 | $209.06 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 1 | $208.97 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 1 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 1 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 2 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 10 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 35 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 2 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 10 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 2 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 2 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 40 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 2 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 5 | $209.00 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 8 | $209.05 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 1 | $209.05 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 60 | $209.05 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 11 | $209.05 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 60 | $209.05 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 30 | $209.06 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 50 | $209.07 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 66 | $209.13 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 30 | $209.13 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 66 | $209.13 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 66 | $209.13 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 40 | $209.05 | Ordinary |
06:55:07 - 29-Aug-25 |
| Sell* | 20 | $209.09 | Ordinary |
06:55:07 - 29-Aug-25 |
| Sell* | 46 | $209.13 | Ordinary |
06:55:07 - 29-Aug-25 |
| Sell* | 20 | $209.13 | Ordinary |
06:55:07 - 29-Aug-25 |
| Buy* | 2 | $209.14 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 38 | $209.11 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 52 | $209.10 | Ordinary |
06:55:06 - 29-Aug-25 |
| Buy* | 2 | $209.18 | Ordinary |
06:55:06 - 29-Aug-25 |
| Buy* | 2 | $209.16 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 2 | $209.13 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 108 | $209.05 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 58 | $209.14 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 2 | $209.07 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 14 | $209.14 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 8 | $209.14 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 2 | $209.14 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 50 | $209.14 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 66 | $209.18 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 16 | $209.14 | Ordinary |
06:55:04 - 29-Aug-25 |
| Sell* | 50 | $209.14 | Ordinary |
06:55:04 - 29-Aug-25 |
| Sell* | 40 | $209.15 | Ordinary |
06:55:03 - 29-Aug-25 |
| Sell* | 66 | $209.15 | Ordinary |
06:55:03 - 29-Aug-25 |
| Sell* | 66 | $209.21 | Ordinary |
06:55:03 - 29-Aug-25 |
| Buy* | 1 | $209.28 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 49 | $209.27 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 1 | $209.27 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 25 | $209.31 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 50 | $209.27 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 1 | $209.27 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 25 | $209.29 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 25 | $209.27 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 25 | $209.26 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 25 | $209.24 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 25 | $209.23 | Ordinary |
06:55:00 - 29-Aug-25 |
| Buy* | 2 | $209.18 | Ordinary |
06:54:59 - 29-Aug-25 |
| Sell* | 12 | $209.05 | Ordinary |
06:54:59 - 29-Aug-25 |
| Sell* | 20 | $209.10 | Ordinary |
06:54:59 - 29-Aug-25 |
| Sell* | 2 | $209.12 | Ordinary |
06:54:59 - 29-Aug-25 |
| Sell* | 7 | $209.15 | Ordinary |
06:54:59 - 29-Aug-25 |
| Sell* | 66 | $209.15 | Ordinary |
06:54:59 - 29-Aug-25 |
| Sell* | 59 | $209.15 | Ordinary |
06:54:59 - 29-Aug-25 |
| Sell* | 20 | $209.12 | Ordinary |
06:54:59 - 29-Aug-25 |
| Buy* | 2 | $209.28 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 19 | $209.26 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 2 | $209.26 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 2 | $209.26 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 50 | $209.26 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 2 | $209.26 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 25 | $209.26 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 25 | $209.26 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 25 | $209.26 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 2 | $209.26 | Ordinary |
06:54:58 - 29-Aug-25 |
| Sell* | 16 | $209.16 | Ordinary |
06:54:58 - 29-Aug-25 |
| Sell* | 66 | $209.16 | Ordinary |
06:54:58 - 29-Aug-25 |
| Sell* | 16 | $209.17 | Ordinary |
06:54:58 - 29-Aug-25 |
| Sell* | 50 | $209.16 | Ordinary |
06:54:58 - 29-Aug-25 |
| Buy* | 2 | $209.25 | Ordinary |
06:54:58 - 29-Aug-25 |
| Sell* | 2 | $209.27 | Ordinary |
06:54:53 - 29-Aug-25 |
| Sell* | 25 | $209.45 | Ordinary |
06:54:51 - 29-Aug-25 |
| Sell* | 25 | $209.44 | Ordinary |
06:54:51 - 29-Aug-25 |
| Sell* | 25 | $209.44 | Ordinary |
06:54:51 - 29-Aug-25 |
| Sell* | 4 | $209.27 | Ordinary |
06:54:50 - 29-Aug-25 |
| Sell* | 1 | $209.42 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 4 | $209.50 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 6 | $209.50 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 4 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 1 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 25 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 10 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 10 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 18 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 10 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 10 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 1 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 10 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 10 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 10 | $209.51 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 40 | $209.52 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 10 | $209.52 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 40 | $209.53 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 17 | $209.61 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 33 | $209.61 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 17 | $209.62 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 13 | $209.66 | Ordinary |
06:54:43 - 29-Aug-25 |
| Sell* | 25 | $209.77 | Ordinary |
06:54:37 - 29-Aug-25 |
| Sell* | 25 | $209.76 | Ordinary |
06:54:37 - 29-Aug-25 |
| Sell* | 4 | $209.72 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 30 | $209.80 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 30 | $209.80 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 23 | $209.80 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 100 | $209.80 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 12 | $209.80 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 4 | $209.80 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 95 | $209.80 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 4 | $209.81 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 10 | $209.80 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 10 | $209.80 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $209.88 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 66 | $209.93 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 6 | $209.89 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 44 | $209.89 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 47 | $209.91 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 3 | $209.91 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 10 | $209.95 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 5 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 5 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 10 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 10 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 30 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 345 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 479 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 20 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 20 | $210.10 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 50 | $210.11 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 51 | $210.16 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 13 | $210.16 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 2 | $210.16 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 66 | $210.16 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 58 | $210.17 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 8 | $210.17 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 33 | $210.17 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 33 | $210.17 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 58 | $210.17 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 8 | $210.18 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 9 | $210.18 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 20 | $210.17 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 13 | $210.17 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 17 | $210.18 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 66 | $210.18 | Ordinary |
06:54:33 - 29-Aug-25 |
| Sell* | 50 | $210.18 | Ordinary |
06:54:33 - 29-Aug-25 |
| Buy* | 16 | $210.26 | Ordinary |
06:54:29 - 29-Aug-25 |
| Sell* | 1 | $210.30 | Ordinary |
06:54:28 - 29-Aug-25 |
| Sell* | 5 | $210.30 | Ordinary |
06:54:28 - 29-Aug-25 |
| Sell* | 5 | $210.30 | Ordinary |
06:54:27 - 29-Aug-25 |
| Sell* | 1 | $210.30 | Ordinary |
06:54:27 - 29-Aug-25 |
| Sell* | 4 | $210.30 | Ordinary |
06:54:27 - 29-Aug-25 |
| Sell* | 100 | $210.30 | Ordinary |
06:54:26 - 29-Aug-25 |
| Sell* | 100 | $210.30 | Ordinary |
06:54:26 - 29-Aug-25 |
| Sell* | 90 | $210.30 | Ordinary |
06:54:26 - 29-Aug-25 |
| Sell* | 66 | $210.30 | Ordinary |
06:54:26 - 29-Aug-25 |
| Sell* | 16 | $210.31 | Ordinary |
06:54:26 - 29-Aug-25 |
| Sell* | 60 | $210.31 | Ordinary |
06:54:26 - 29-Aug-25 |
| Sell* | 10 | $210.36 | Ordinary |
06:54:26 - 29-Aug-25 |
| Sell* | 60 | $210.37 | Ordinary |
06:54:26 - 29-Aug-25 |
| Sell* | 66 | $210.39 | Ordinary |
06:54:25 - 29-Aug-25 |
| Sell* | 66 | $210.39 | Ordinary |
06:54:25 - 29-Aug-25 |
| Sell* | 30 | $210.39 | Ordinary |
06:54:25 - 29-Aug-25 |
| Sell* | 30 | $210.40 | Ordinary |
06:54:25 - 29-Aug-25 |
| Sell* | 66 | $210.40 | Ordinary |
06:54:25 - 29-Aug-25 |
| Sell* | 30 | $210.39 | Ordinary |
06:54:24 - 29-Aug-25 |
| Sell* | 33 | $210.40 | Ordinary |
06:54:24 - 29-Aug-25 |
| Sell* | 28 | $210.40 | Ordinary |
06:54:24 - 29-Aug-25 |
| Sell* | 64 | $210.40 | Ordinary |
06:54:24 - 29-Aug-25 |
| Sell* | 6 | $210.40 | Ordinary |
06:54:24 - 29-Aug-25 |
| Sell* | 22 | $210.40 | Ordinary |
06:54:24 - 29-Aug-25 |
| Sell* | 10 | $210.41 | Ordinary |
06:54:24 - 29-Aug-25 |
| Sell* | 66 | $210.41 | Ordinary |
06:54:24 - 29-Aug-25 |
| Sell* | 16 | $210.41 | Ordinary |
06:54:23 - 29-Aug-25 |
| Sell* | 30 | $210.40 | Ordinary |
06:54:23 - 29-Aug-25 |
| Sell* | 5 | $210.40 | Ordinary |
06:54:22 - 29-Aug-25 |
| Sell* | 66 | $210.40 | Ordinary |
06:54:22 - 29-Aug-25 |
| Sell* | 14 | $210.40 | Ordinary |
06:54:22 - 29-Aug-25 |
| Sell* | 4 | $210.41 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 56 | $210.41 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 10 | $210.42 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 66 | $210.41 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 1 | $210.42 | Ordinary |
06:54:19 - 29-Aug-25 |
| Sell* | 2 | $210.44 | Ordinary |
06:54:19 - 29-Aug-25 |
| Sell* | 1 | $210.45 | Ordinary |
06:54:19 - 29-Aug-25 |
| Sell* | 6 | $210.46 | Ordinary |
06:54:19 - 29-Aug-25 |
| Sell* | 16 | $210.47 | Ordinary |
06:54:19 - 29-Aug-25 |
| Sell* | 8 | $210.46 | Ordinary |
06:54:19 - 29-Aug-25 |
| Sell* | 14 | $210.46 | Ordinary |
06:54:19 - 29-Aug-25 |
| Sell* | 26 | $210.47 | Ordinary |
06:54:19 - 29-Aug-25 |
| Sell* | 10 | $210.47 | Ordinary |
06:54:19 - 29-Aug-25 |
| Sell* | 6 | $210.47 | Ordinary |
06:54:19 - 29-Aug-25 |
| Sell* | 12 | $210.46 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 1 | $210.48 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 3 | $210.51 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 41 | $210.46 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 1 | $210.50 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 3 | $210.51 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 9 | $210.51 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 25 | $210.48 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 5 | $210.51 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 5 | $210.51 | Ordinary |
06:54:18 - 29-Aug-25 |
| Sell* | 4 | $210.51 | Ordinary |
06:54:17 - 29-Aug-25 |
| Sell* | 4 | $210.51 | Ordinary |
06:54:16 - 29-Aug-25 |
| Sell* | 4 | $210.51 | Ordinary |
06:54:16 - 29-Aug-25 |
| Sell* | 4 | $210.51 | Ordinary |
06:54:16 - 29-Aug-25 |
| Sell* | 40 | $210.51 | Ordinary |
06:54:16 - 29-Aug-25 |
| Sell* | 5 | $210.51 | Ordinary |
06:54:16 - 29-Aug-25 |
| Sell* | 1 | $210.51 | Ordinary |
06:54:14 - 29-Aug-25 |
| Sell* | 4 | $210.51 | Ordinary |
06:54:14 - 29-Aug-25 |
| Sell* | 10 | $210.50 | Ordinary |
06:54:14 - 29-Aug-25 |
| Sell* | 4 | $210.51 | Ordinary |
06:54:14 - 29-Aug-25 |
| Sell* | 4 | $210.51 | Ordinary |
06:54:14 - 29-Aug-25 |
| Sell* | 40 | $210.50 | Ordinary |
06:54:14 - 29-Aug-25 |
| Sell* | 30 | $210.52 | Ordinary |
06:54:14 - 29-Aug-25 |
| Sell* | 4 | $210.51 | Ordinary |
06:54:14 - 29-Aug-25 |
| Sell* | 1 | $210.54 | Ordinary |
06:54:13 - 29-Aug-25 |
| Sell* | 15 | $210.55 | Ordinary |
06:54:13 - 29-Aug-25 |
| Sell* | 16 | $210.55 | Ordinary |
06:54:13 - 29-Aug-25 |
| Sell* | 1 | $210.55 | Ordinary |
06:54:13 - 29-Aug-25 |
| Sell* | 1 | $210.56 | Ordinary |
06:54:11 - 29-Aug-25 |
| Sell* | 66 | $210.56 | Ordinary |
06:54:11 - 29-Aug-25 |
| Sell* | 40 | $210.56 | Ordinary |
06:54:11 - 29-Aug-25 |
| Sell* | 8 | $210.55 | Ordinary |
06:54:11 - 29-Aug-25 |
| Sell* | 1 | $210.63 | Ordinary |
06:54:10 - 29-Aug-25 |
| Unknown* | 25 | $210.66 | Ordinary |
06:52:44 - 29-Aug-25 |
| Buy* | 1 | $210.66 | Ordinary |
06:51:54 - 29-Aug-25 |
| Buy* | 5 | $210.69 | Ordinary |
06:51:39 - 29-Aug-25 |
| Buy* | 20 | $210.69 | Ordinary |
06:51:39 - 29-Aug-25 |
| Buy* | 3 | $210.66 | Ordinary |
06:51:39 - 29-Aug-25 |
| Buy* | 25 | $210.65 | Ordinary |
06:51:26 - 29-Aug-25 |
| Buy* | 5 | $210.74 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 7 | $210.74 | Ordinary |
06:45:53 - 29-Aug-25 |
| Buy* | 1 | $210.73 | Ordinary |
06:45:50 - 29-Aug-25 |
| Buy* | 20 | $210.69 | Ordinary |
06:45:42 - 29-Aug-25 |
| Sell* | 1 | $210.62 | Ordinary |
06:45:02 - 29-Aug-25 |
| Sell* | 1 | $210.64 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 45 | $210.65 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 66 | $210.65 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 8 | $210.65 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 79 | $210.66 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 42 | $210.65 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 21 | $210.66 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 24 | $210.65 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 9 | $210.65 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 30 | $210.65 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 7 | $210.65 | Ordinary |
06:44:48 - 29-Aug-25 |
| Buy* | 25 | $210.68 | Ordinary |
06:44:32 - 29-Aug-25 |
| Buy* | 24 | $210.74 | Ordinary |
06:41:17 - 29-Aug-25 |
| Buy* | 1 | $210.74 | Ordinary |
06:41:17 - 29-Aug-25 |
| Sell* | 1 | $210.71 | Ordinary |
06:38:39 - 29-Aug-25 |
| Sell* | 1 | $210.71 | Ordinary |
06:38:39 - 29-Aug-25 |
| Sell* | 3 | $210.71 | Ordinary |
06:38:39 - 29-Aug-25 |
| Sell* | 1 | $210.71 | Ordinary |
06:38:39 - 29-Aug-25 |
| Sell* | 1 | $210.72 | Ordinary |
06:36:54 - 29-Aug-25 |
| Sell* | 1 | $210.72 | Ordinary |
06:36:54 - 29-Aug-25 |
| Sell* | 10 | $210.72 | Ordinary |
06:36:54 - 29-Aug-25 |
| Sell* | 1 | $210.77 | Ordinary |
06:35:58 - 29-Aug-25 |
| Buy* | 3 | $210.80 | Ordinary |
06:33:36 - 29-Aug-25 |
| Sell* | 1 | $210.77 | Ordinary |
06:31:07 - 29-Aug-25 |
| Sell* | 18 | $210.78 | Ordinary |
06:31:07 - 29-Aug-25 |
| Sell* | 18 | $210.78 | Ordinary |
06:31:07 - 29-Aug-25 |
| Buy* | 18 | $210.80 | Ordinary |
06:30:50 - 29-Aug-25 |
| Buy* | 22 | $210.80 | Ordinary |
06:30:45 - 29-Aug-25 |
| Buy* | 6 | $210.80 | Ordinary |
06:30:45 - 29-Aug-25 |
| Sell* | 1 | $210.80 | Ordinary |
06:30:05 - 29-Aug-25 |
| Sell* | 2 | $210.78 | Ordinary |
06:29:14 - 29-Aug-25 |
| Buy* | 12 | $210.81 | Ordinary |
06:28:43 - 29-Aug-25 |
| Buy* | 5 | $210.76 | Ordinary |
06:26:55 - 29-Aug-25 |
| Unknown* | 15 | $210.74 | Ordinary |
06:25:56 - 29-Aug-25 |
| Sell* | 25 | $210.73 | Ordinary |
06:24:06 - 29-Aug-25 |
| Sell* | 6 | $210.81 | Ordinary |
06:23:43 - 29-Aug-25 |
| Sell* | 1 | $210.85 | Ordinary |
06:21:31 - 29-Aug-25 |
| Buy* | 21 | $210.86 | Ordinary |
06:20:19 - 29-Aug-25 |
| Buy* | 60 | $210.87 | Ordinary |
06:20:19 - 29-Aug-25 |
| Buy* | 4 | $210.87 | Ordinary |
06:20:05 - 29-Aug-25 |
| Sell* | 50 | $210.85 | Ordinary |
06:16:52 - 29-Aug-25 |
| Sell* | 36 | $210.90 | Ordinary |
06:15:45 - 29-Aug-25 |
| Buy* | 10 | $210.98 | Ordinary |
06:13:49 - 29-Aug-25 |
| Buy* | 10 | $210.97 | Ordinary |
06:13:49 - 29-Aug-25 |
| Buy* | 1 | $210.97 | Ordinary |
06:13:49 - 29-Aug-25 |
| Buy* | 3 | $210.97 | Ordinary |
06:13:49 - 29-Aug-25 |
| Buy* | 40 | $210.97 | Ordinary |
06:13:49 - 29-Aug-25 |
| Buy* | 10 | $210.97 | Ordinary |
06:13:49 - 29-Aug-25 |
| Buy* | 35 | $210.96 | Ordinary |
06:13:49 - 29-Aug-25 |
| Buy* | 1 | $210.99 | Ordinary |
06:13:49 - 29-Aug-25 |
| Buy* | 14 | $210.93 | Ordinary |
06:13:36 - 29-Aug-25 |
| Buy* | 14 | $210.93 | Ordinary |
06:13:36 - 29-Aug-25 |
| Buy* | 1 | $210.95 | Ordinary |
06:13:20 - 29-Aug-25 |
| Buy* | 1 | $210.95 | Ordinary |
06:13:20 - 29-Aug-25 |
| Buy* | 25 | $210.85 | Ordinary |
06:12:41 - 29-Aug-25 |
| Buy* | 39 | $210.87 | Ordinary |
06:12:03 - 29-Aug-25 |
| Buy* | 60 | $210.87 | Ordinary |
06:12:03 - 29-Aug-25 |
| Buy* | 1 | $210.87 | Ordinary |
06:12:03 - 29-Aug-25 |
| Buy* | 5 | $210.83 | Ordinary |
06:11:53 - 29-Aug-25 |
| Sell* | 1 | $210.73 | Ordinary |
06:09:49 - 29-Aug-25 |
| Unknown* | 1 | $210.77 | Ordinary |
06:06:45 - 29-Aug-25 |
| Sell* | 2 | $210.72 | Ordinary |
06:05:57 - 29-Aug-25 |
| Sell* | 1 | $210.73 | Ordinary |
06:05:54 - 29-Aug-25 |
| Buy* | 1 | $210.79 | Ordinary |
06:04:22 - 29-Aug-25 |
| Buy* | 1 | $210.75 | Ordinary |
06:04:12 - 29-Aug-25 |
| Buy* | 5 | $210.75 | Ordinary |
06:04:12 - 29-Aug-25 |
| Buy* | 2 | $210.75 | Ordinary |
06:04:12 - 29-Aug-25 |
| Sell* | 3 | $210.76 | Ordinary |
06:02:08 - 29-Aug-25 |
| Buy* | 1 | $210.77 | Ordinary |
06:01:44 - 29-Aug-25 |
| Sell* | 25 | $210.79 | Ordinary |
06:01:40 - 29-Aug-25 |
| Sell* | 3 | $210.82 | Ordinary |
06:01:12 - 29-Aug-25 |
| Sell* | 1 | $210.79 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $210.80 | Ordinary |
06:00:46 - 29-Aug-25 |
| Buy* | 50 | $210.81 | Ordinary |
05:58:55 - 29-Aug-25 |
| Sell* | 1 | $210.82 | Ordinary |
05:57:43 - 29-Aug-25 |
| Sell* | 2 | $210.83 | Ordinary |
05:57:22 - 29-Aug-25 |
| Buy* | 8 | $210.81 | Ordinary |
05:55:56 - 29-Aug-25 |
| Sell* | 35 | $210.80 | Ordinary |
05:55:01 - 29-Aug-25 |
| Sell* | 4 | $210.81 | Ordinary |
05:54:23 - 29-Aug-25 |
| Sell* | 2 | $210.82 | Ordinary |
05:54:23 - 29-Aug-25 |
| Sell* | 3 | $210.82 | Ordinary |
05:54:22 - 29-Aug-25 |
| Unknown* | 1 | $210.86 | Ordinary |
05:52:42 - 29-Aug-25 |
| Sell* | 2 | $210.87 | Ordinary |
05:51:57 - 29-Aug-25 |
| Sell* | 2 | $210.90 | Ordinary |
05:50:12 - 29-Aug-25 |
| Buy* | 40 | $210.94 | Ordinary |
05:49:54 - 29-Aug-25 |
| Buy* | 4 | $210.89 | Ordinary |
05:48:49 - 29-Aug-25 |
| Sell* | 1 | $210.89 | Ordinary |
05:48:49 - 29-Aug-25 |
| Buy* | 25 | $210.90 | Ordinary |
05:44:58 - 29-Aug-25 |
| Sell* | 1 | $210.87 | Ordinary |
05:44:54 - 29-Aug-25 |
| Buy* | 1 | $210.88 | Ordinary |
05:44:54 - 29-Aug-25 |
| Buy* | 1 | $210.89 | Ordinary |
05:42:19 - 29-Aug-25 |
| Buy* | 1 | $210.93 | Ordinary |
05:41:34 - 29-Aug-25 |
| Buy* | 40 | $210.92 | Ordinary |
05:39:34 - 29-Aug-25 |
| Buy* | 1 | $210.91 | Ordinary |
05:39:34 - 29-Aug-25 |
| Sell* | 7 | $210.82 | Ordinary |
05:36:03 - 29-Aug-25 |
| Buy* | 16 | $210.91 | Ordinary |
05:32:13 - 29-Aug-25 |
| Buy* | 2 | $210.82 | Ordinary |
05:31:35 - 29-Aug-25 |
| Buy* | 16 | $210.90 | Ordinary |
05:29:27 - 29-Aug-25 |
| Buy* | 16 | $210.90 | Ordinary |
05:29:27 - 29-Aug-25 |
| Buy* | 1 | $210.88 | Ordinary |
05:29:21 - 29-Aug-25 |
| Buy* | 10 | $210.88 | Ordinary |
05:29:21 - 29-Aug-25 |
| Buy* | 2 | $210.82 | Ordinary |
05:28:55 - 29-Aug-25 |
| Sell* | 1 | $210.79 | Ordinary |
05:27:38 - 29-Aug-25 |
| Sell* | 1 | $210.79 | Ordinary |
05:27:38 - 29-Aug-25 |
| Sell* | 1 | $210.80 | Ordinary |
05:27:38 - 29-Aug-25 |
| Sell* | 1 | $210.84 | Ordinary |
05:27:27 - 29-Aug-25 |
| Sell* | 30 | $210.81 | Ordinary |
05:26:32 - 29-Aug-25 |
| Buy* | 19 | $210.91 | Ordinary |
05:24:18 - 29-Aug-25 |
| Buy* | 8 | $210.88 | Ordinary |
05:24:18 - 29-Aug-25 |
| Buy* | 8 | $210.88 | Ordinary |
05:24:18 - 29-Aug-25 |
| Sell* | 60 | $210.79 | Ordinary |
05:24:18 - 29-Aug-25 |
| Sell* | 40 | $210.79 | Ordinary |
05:24:18 - 29-Aug-25 |
| Sell* | 60 | $210.78 | Ordinary |
05:24:18 - 29-Aug-25 |
| Sell* | 52 | $210.77 | Ordinary |
05:24:18 - 29-Aug-25 |
| Buy* | 8 | $210.77 | Ordinary |
05:24:18 - 29-Aug-25 |
| Buy* | 8 | $210.77 | Ordinary |
05:24:18 - 29-Aug-25 |
| Buy* | 26 | $210.73 | Ordinary |
05:23:58 - 29-Aug-25 |
| Buy* | 15 | $210.73 | Ordinary |
05:23:58 - 29-Aug-25 |
| Sell* | 1 | $210.79 | Ordinary |
05:23:29 - 29-Aug-25 |
| Buy* | 25 | $210.74 | Ordinary |
05:21:41 - 29-Aug-25 |
| Buy* | 25 | $210.75 | Ordinary |
05:18:27 - 29-Aug-25 |
| Buy* | 9 | $210.75 | Ordinary |
05:16:05 - 29-Aug-25 |
| Buy* | 64 | $210.75 | Ordinary |
05:16:05 - 29-Aug-25 |
| Buy* | 25 | $210.72 | Ordinary |
05:16:05 - 29-Aug-25 |
| Sell* | 10 | $210.69 | Ordinary |
05:16:05 - 29-Aug-25 |
| Sell* | 1 | $210.69 | Ordinary |
05:16:05 - 29-Aug-25 |
| Sell* | 11 | $210.71 | Ordinary |
05:16:05 - 29-Aug-25 |
| Sell* | 1 | $210.71 | Ordinary |
05:15:59 - 29-Aug-25 |
| Buy* | 29 | $210.70 | Ordinary |
05:12:40 - 29-Aug-25 |
| Buy* | 10 | $210.69 | Ordinary |
05:12:40 - 29-Aug-25 |
| Buy* | 3 | $210.68 | Ordinary |
05:10:54 - 29-Aug-25 |
| Buy* | 1 | $210.68 | Ordinary |
05:10:25 - 29-Aug-25 |
| Buy* | 66 | $210.73 | Ordinary |
05:10:23 - 29-Aug-25 |
| Buy* | 60 | $210.73 | Ordinary |
05:10:23 - 29-Aug-25 |
| Unknown* | 15 | $210.65 | Ordinary |
05:09:22 - 29-Aug-25 |
| Buy* | 5 | $210.73 | Ordinary |
05:05:08 - 29-Aug-25 |
| Sell* | 6 | $210.65 | Ordinary |
05:04:43 - 29-Aug-25 |
| Sell* | 27 | $210.59 | Ordinary |
05:03:55 - 29-Aug-25 |
| Sell* | 2 | $210.63 | Ordinary |
05:03:00 - 29-Aug-25 |
| Sell* | 8 | $210.58 | Ordinary |
05:02:26 - 29-Aug-25 |
| Sell* | 1 | $210.60 | Ordinary |
05:02:24 - 29-Aug-25 |
| Sell* | 1 | $210.60 | Ordinary |
05:02:24 - 29-Aug-25 |
| Sell* | 6 | $210.70 | Ordinary |
05:02:05 - 29-Aug-25 |
| Sell* | 25 | $210.70 | Ordinary |
05:01:31 - 29-Aug-25 |
| Sell* | 25 | $210.70 | Ordinary |
05:01:31 - 29-Aug-25 |
| Sell* | 40 | $210.70 | Ordinary |
05:00:41 - 29-Aug-25 |
| Sell* | 39 | $210.70 | Ordinary |
05:00:41 - 29-Aug-25 |
| Buy* | 11 | $210.69 | Ordinary |
05:00:41 - 29-Aug-25 |
| Buy* | 9 | $210.68 | Ordinary |
05:00:41 - 29-Aug-25 |
| Sell* | 1 | $210.68 | Ordinary |
05:00:41 - 29-Aug-25 |
| Sell* | 25 | $210.70 | Ordinary |
05:00:41 - 29-Aug-25 |
| Sell* | 1 | $210.80 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 84 | $210.80 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 100 | $210.80 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 1 | $210.80 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 115 | $210.80 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 10 | $210.80 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 250 | $210.80 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 125 | $210.80 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 250 | $210.80 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 1 | $210.80 | Ordinary |
04:58:13 - 29-Aug-25 |
| Sell* | 250 | $210.80 | Ordinary |
04:58:13 - 29-Aug-25 |
| Sell* | 43 | $210.83 | Ordinary |
04:57:29 - 29-Aug-25 |
| Sell* | 5 | $210.83 | Ordinary |
04:57:29 - 29-Aug-25 |
| Sell* | 1 | $210.83 | Ordinary |
04:57:29 - 29-Aug-25 |
| Sell* | 42 | $210.93 | Ordinary |
04:55:36 - 29-Aug-25 |
| Sell* | 40 | $210.94 | Ordinary |
04:55:21 - 29-Aug-25 |
| Buy* | 1 | $210.93 | Ordinary |
04:55:19 - 29-Aug-25 |
| Buy* | 1 | $210.93 | Ordinary |
04:55:19 - 29-Aug-25 |
| Buy* | 3 | $210.91 | Ordinary |
04:54:51 - 29-Aug-25 |
| Buy* | 1 | $210.92 | Ordinary |
04:54:41 - 29-Aug-25 |
| Sell* | 1 | $210.85 | Ordinary |
04:51:26 - 29-Aug-25 |
| Sell* | 4 | $210.85 | Ordinary |
04:51:26 - 29-Aug-25 |
| Sell* | 10 | $210.91 | Ordinary |
04:49:43 - 29-Aug-25 |
| Sell* | 25 | $210.90 | Ordinary |
04:49:22 - 29-Aug-25 |
| Sell* | 1 | $210.90 | Ordinary |
04:48:39 - 29-Aug-25 |
| Sell* | 6 | $210.83 | Ordinary |
04:47:19 - 29-Aug-25 |
| Sell* | 3 | $210.81 | Ordinary |
04:46:50 - 29-Aug-25 |
| Sell* | 1 | $210.86 | Ordinary |
04:46:27 - 29-Aug-25 |
| Sell* | 80 | $210.83 | Ordinary |
04:42:48 - 29-Aug-25 |
| Sell* | 40 | $210.83 | Ordinary |
04:42:48 - 29-Aug-25 |
| Sell* | 40 | $210.84 | Ordinary |
04:42:48 - 29-Aug-25 |
| Sell* | 40 | $210.84 | Ordinary |
04:42:48 - 29-Aug-25 |
| Buy* | 5 | $210.86 | Ordinary |
04:42:21 - 29-Aug-25 |
| Sell* | 15 | $210.83 | Ordinary |
04:41:44 - 29-Aug-25 |
| Sell* | 1 | $210.83 | Ordinary |
04:41:07 - 29-Aug-25 |
| Buy* | 2 | $210.85 | Ordinary |
04:40:05 - 29-Aug-25 |
| Sell* | 1 | $210.90 | Ordinary |
04:39:25 - 29-Aug-25 |
| Sell* | 40 | $210.89 | Ordinary |
04:36:18 - 29-Aug-25 |
| Sell* | 1 | $210.90 | Ordinary |
04:36:18 - 29-Aug-25 |
| Sell* | 4 | $210.93 | Ordinary |
04:36:05 - 29-Aug-25 |
| Sell* | 3 | $210.97 | Ordinary |
04:35:50 - 29-Aug-25 |
| Buy* | 1 | $211.00 | Ordinary |
04:34:39 - 29-Aug-25 |
| Sell* | 23 | $210.94 | Ordinary |
04:34:29 - 29-Aug-25 |
| Buy* | 2 | $210.94 | Ordinary |
04:34:00 - 29-Aug-25 |
| Buy* | 10 | $210.94 | Ordinary |
04:34:00 - 29-Aug-25 |
| Buy* | 4 | $210.94 | Ordinary |
04:34:00 - 29-Aug-25 |
| Buy* | 2 | $210.94 | Ordinary |
04:33:59 - 29-Aug-25 |
| Buy* | 1 | $210.94 | Ordinary |
04:33:59 - 29-Aug-25 |
| Buy* | 5 | $210.90 | Ordinary |
04:29:52 - 29-Aug-25 |
| Buy* | 5 | $210.95 | Ordinary |
04:28:56 - 29-Aug-25 |
| Sell* | 1 | $210.95 | Ordinary |
04:27:57 - 29-Aug-25 |
| Sell* | 3 | $210.98 | Ordinary |
04:27:28 - 29-Aug-25 |
| Sell* | 11 | $210.97 | Ordinary |
04:26:35 - 29-Aug-25 |
| Buy* | 1 | $210.99 | Ordinary |
04:25:58 - 29-Aug-25 |
| Buy* | 21 | $210.95 | Ordinary |
04:24:58 - 29-Aug-25 |
| Buy* | 60 | $210.96 | Ordinary |
04:24:58 - 29-Aug-25 |
| Sell* | 18 | $210.91 | Ordinary |
04:24:03 - 29-Aug-25 |
| Buy* | 16 | $210.99 | Ordinary |
04:22:18 - 29-Aug-25 |
| Buy* | 1 | $211.00 | Ordinary |
04:21:31 - 29-Aug-25 |
| Sell* | 1 | $210.88 | Ordinary |
04:18:48 - 29-Aug-25 |
| Sell* | 40 | $210.88 | Ordinary |
04:18:41 - 29-Aug-25 |
| Sell* | 20 | $210.83 | Ordinary |
04:18:35 - 29-Aug-25 |
| Buy* | 10 | $210.82 | Ordinary |
04:17:02 - 29-Aug-25 |
| Sell* | 40 | $210.83 | Ordinary |
04:17:02 - 29-Aug-25 |
| Buy* | 35 | $210.84 | Ordinary |
04:16:53 - 29-Aug-25 |
| Unknown* | 25 | $210.82 | Ordinary |
04:16:53 - 29-Aug-25 |
| Sell* | 114 | $210.80 | Ordinary |
04:16:49 - 29-Aug-25 |
| Sell* | 6 | $210.80 | Ordinary |
04:16:49 - 29-Aug-25 |
| Sell* | 6 | $210.81 | Ordinary |
04:16:31 - 29-Aug-25 |
| Sell* | 10 | $210.81 | Ordinary |
04:16:31 - 29-Aug-25 |
| Sell* | 2 | $210.81 | Ordinary |
04:16:31 - 29-Aug-25 |
| Buy* | 6 | $210.83 | Ordinary |
04:16:14 - 29-Aug-25 |
| Sell* | 21 | $210.90 | Ordinary |
04:15:35 - 29-Aug-25 |
| Sell* | 21 | $210.91 | Ordinary |
04:15:35 - 29-Aug-25 |
| Sell* | 21 | $210.91 | Ordinary |
04:15:35 - 29-Aug-25 |
| Buy* | 5 | $210.94 | Ordinary |
04:15:11 - 29-Aug-25 |
| Buy* | 1 | $210.93 | Ordinary |
04:15:11 - 29-Aug-25 |
| Buy* | 28 | $210.92 | Ordinary |
04:15:11 - 29-Aug-25 |
| Buy* | 16 | $210.92 | Ordinary |
04:15:11 - 29-Aug-25 |
| Buy* | 40 | $210.92 | Ordinary |
04:15:01 - 29-Aug-25 |
| Buy* | 292 | $210.90 | Ordinary |
04:15:01 - 29-Aug-25 |
| Buy* | 250 | $210.90 | Ordinary |
04:15:01 - 29-Aug-25 |
| Buy* | 73 | $210.90 | Ordinary |
04:15:01 - 29-Aug-25 |
| Buy* | 1 | $210.90 | Ordinary |
04:15:01 - 29-Aug-25 |
| Buy* | 1 | $210.90 | Ordinary |
04:15:01 - 29-Aug-25 |
| Buy* | 54 | $210.90 | Ordinary |
04:15:01 - 29-Aug-25 |
| Buy* | 335 | $210.90 | Ordinary |
04:15:01 - 29-Aug-25 |
| Buy* | 109 | $210.90 | Ordinary |
04:15:01 - 29-Aug-25 |
| Buy* | 4 | $210.90 | Ordinary |
04:14:54 - 29-Aug-25 |
| Buy* | 60 | $210.89 | Ordinary |
04:14:12 - 29-Aug-25 |
| Buy* | 25 | $210.88 | Ordinary |
04:13:45 - 29-Aug-25 |
| Buy* | 64 | $210.87 | Ordinary |
04:13:45 - 29-Aug-25 |
| Buy* | 36 | $210.87 | Ordinary |
04:13:45 - 29-Aug-25 |
| Sell* | 40 | $210.86 | Ordinary |
04:13:45 - 29-Aug-25 |
| Buy* | 4 | $210.87 | Ordinary |
04:13:38 - 29-Aug-25 |
| Buy* | 40 | $210.90 | Ordinary |
04:13:18 - 29-Aug-25 |
| Buy* | 15 | $210.91 | Ordinary |
04:13:18 - 29-Aug-25 |
| Buy* | 85 | $210.91 | Ordinary |
04:13:18 - 29-Aug-25 |
| Buy* | 3 | $210.88 | Ordinary |
04:12:54 - 29-Aug-25 |
| Sell* | 1 | $210.85 | Ordinary |
04:12:39 - 29-Aug-25 |
| Sell* | 1 | $210.85 | Ordinary |
04:12:27 - 29-Aug-25 |
| Sell* | 1 | $210.84 | Ordinary |
04:12:17 - 29-Aug-25 |
| Buy* | 1 | $210.88 | Ordinary |
04:11:53 - 29-Aug-25 |
| Sell* | 53 | $210.86 | Ordinary |
04:11:29 - 29-Aug-25 |
| Unknown* | 60 | $210.87 | Ordinary |
04:11:29 - 29-Aug-25 |
| Unknown* | 60 | $210.87 | Ordinary |
04:11:29 - 29-Aug-25 |
| Sell* | 30 | $210.92 | Ordinary |
04:10:35 - 29-Aug-25 |
| Buy* | 25 | $210.93 | Ordinary |
04:09:30 - 29-Aug-25 |
| Buy* | 12 | $210.89 | Ordinary |
04:09:25 - 29-Aug-25 |
| Buy* | 18 | $210.89 | Ordinary |
04:09:25 - 29-Aug-25 |
| Sell* | 100 | $210.89 | Ordinary |
04:08:17 - 29-Aug-25 |
| Sell* | 100 | $210.90 | Ordinary |
04:08:17 - 29-Aug-25 |
| Sell* | 5 | $210.88 | Ordinary |
04:07:13 - 29-Aug-25 |
| Sell* | 12 | $210.88 | Ordinary |
04:07:09 - 29-Aug-25 |
| Sell* | 18 | $210.83 | Ordinary |
04:06:52 - 29-Aug-25 |
| Sell* | 1 | $210.88 | Ordinary |
04:06:40 - 29-Aug-25 |
| Sell* | 1 | $210.82 | Ordinary |
04:06:08 - 29-Aug-25 |
| Sell* | 18 | $210.85 | Ordinary |
04:06:08 - 29-Aug-25 |
| Buy* | 1 | $210.95 | Ordinary |
04:06:04 - 29-Aug-25 |
| Buy* | 12 | $210.95 | Ordinary |
04:05:57 - 29-Aug-25 |
| Sell* | 5 | $210.83 | Ordinary |
04:05:23 - 29-Aug-25 |
| Sell* | 1 | $210.81 | Ordinary |
04:05:02 - 29-Aug-25 |
| Sell* | 6 | $210.81 | Ordinary |
04:05:02 - 29-Aug-25 |
| Buy* | 2 | $210.88 | Ordinary |
04:04:38 - 29-Aug-25 |
| Sell* | 13 | $210.90 | Ordinary |
04:04:33 - 29-Aug-25 |
| Sell* | 7 | $210.90 | Ordinary |
04:04:33 - 29-Aug-25 |
| Sell* | 1 | $210.96 | Ordinary |
04:04:23 - 29-Aug-25 |
| Sell* | 10 | $211.00 | Ordinary |
04:04:06 - 29-Aug-25 |
| Sell* | 10 | $211.00 | Ordinary |
04:04:06 - 29-Aug-25 |
| Sell* | 67 | $211.00 | Ordinary |
04:04:06 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Ordinary |
04:04:06 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Ordinary |
04:04:06 - 29-Aug-25 |
| Sell* | 13 | $211.01 | Ordinary |
04:04:06 - 29-Aug-25 |
| Sell* | 37 | $211.01 | Ordinary |
04:04:06 - 29-Aug-25 |
| Unknown* | 18 | $211.05 | Ordinary |
04:04:06 - 29-Aug-25 |
| Unknown* | 1 | $211.06 | Ordinary |
04:04:02 - 29-Aug-25 |
| Sell* | 25 | $211.07 | Ordinary |
04:03:24 - 29-Aug-25 |
| Sell* | 25 | $211.07 | Ordinary |
04:03:24 - 29-Aug-25 |
| Sell* | 18 | $211.07 | Ordinary |
04:03:24 - 29-Aug-25 |
| Sell* | 1 | $211.11 | Ordinary |
04:03:24 - 29-Aug-25 |
| Sell* | 10 | $211.11 | Ordinary |
04:03:24 - 29-Aug-25 |
| Sell* | 5 | $211.13 | Ordinary |
04:01:37 - 29-Aug-25 |
| Sell* | 300 | $211.15 | Ordinary |
04:01:13 - 29-Aug-25 |
| Sell* | 100 | $211.16 | Ordinary |
04:01:13 - 29-Aug-25 |
| Sell* | 100 | $211.16 | Ordinary |
04:01:13 - 29-Aug-25 |
| Sell* | 100 | $211.17 | Ordinary |
04:01:13 - 29-Aug-25 |
| Sell* | 100 | $211.20 | Ordinary |
04:01:13 - 29-Aug-25 |
| Buy* | 1 | $211.30 | Ordinary |
04:01:05 - 29-Aug-25 |
| Sell* | 76 | $211.20 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 25 | $211.24 | Ordinary |
04:00:35 - 29-Aug-25 |
| Sell* | 5 | $211.18 | Ordinary |
04:00:17 - 29-Aug-25 |
| Buy* | 1 | $211.38 | Ordinary |
04:00:06 - 29-Aug-25 |
| Buy* | 15 | $211.18 | Ordinary |
04:00:02 - 29-Aug-25 |
| Buy* | 1 | $211.18 | Ordinary |
04:00:01 - 29-Aug-25 |
| Buy* | 25 | $211.35 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 1 | $211.44 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 10 | $211.40 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 2 | $211.40 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 8 | $211.40 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 1 | $211.50 | Ordinary |
04:00:00 - 29-Aug-25 |
| Sell* | 33 | $211.00 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 10 | $211.38 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 2 | $211.57 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 6 | $211.64 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 1 | $211.60 | Ordinary |
04:00:00 - 29-Aug-25 |